54 1001 Bozem, Heiko (bozemh@uni-mainz.de); Hoor, Peter (hoor@uni-mainz.de); Weyland, Franziska; Blumenroth, Jonas; Lachnitt, Hans-Christoph Institute of Atmospheric Physics, Johannes Gutenberg-University Mainz 1 | HALO | UMAQS | CO, N2O, CH4 and C2H6 Data measured by UMAQS (University Mainz QCL infrared absorption spectrometer) HALO Campaign PHILEAS; University of Mainz, Mainz, Germany 1 1 2023 09 07 2024 12 20 0 UTC_seconds; Elapsed time in UTC seconds from 0 hours on the day given in line 7 4 1 1 1 1 99999 99999 99999 99999 CO (ppbv): CO volume mixing ratio N2O (ppbv): N2O volume mixing ratio CH4 (ppbv): CH4 volume mixing ratio C2H6 (ppbv): C2H6 volume mixing ratio 12 Special comment lines (internal data information): PRELIMINARY_V3 -------------------------------------------------- Campaign = PHILEAS Flight = F12 Kassel Label = PHILEAS_F12_Kassel_20230907a_HALO_UMAQS_v3.ames PI = Peter Hoor, Martin Riese Pilots = Stefan Grillenbeck, Thomas Kalfas Technician = Steve Heimbuerge Operator = Linda Ort Contact = Johannes Gutenberg University / Institute for Atmospheric Physics / Johann-Joachim-Becher-Weg 21 / 55128 Mainz / Germany UMAQS inlet = TGI standard HALO inlet, 1/2" PTFE bypass flow, 1/2" PTFE inlet, not heated Comments: N/A 24 PI_CONTACT_INFO: Address: J.-J.-Becher-Weg 21, D-55128 Mainz, Germany; eMail: hoor@uni-mainz.de PLATFORM: Gulfstream G550 D-ADLR operated by German Aerospace Center (DLR), DLR Oberpfaffenhofen LOCATION: Oberpfaffenhofen PROJECT_INFO: PHILEAS2023 study based at Anchorage, USA -------------------------------------------------- Uncertainties: Drift error relative to standard for CO: 0.30 ppbv Precision for CO: 0.06 ppbv Total uncertainty for CO: 0.32 ppbv Drift error relative to standard for N2O: 0.07 ppbv Precision for N2O: 0.02 ppbv Total uncertainty for N2O: 0.08 ppbv Drift error relative to standard for CH4: 0.68 ppbv Precision for CH4: 0.19 ppbv Total uncertainty for CH4: 0.78 ppbv Drift error relative to standard for C2H6: 0.09 ppbv Precision for C2H6: 0.05 ppbv Total uncertainty for C2H6: 0.13 ppbv The instrument uncertainty denotes the sum of precision and drift after drift correction was applied. The precision is derived from the 1 second data during the in-flight calibration. The drift error is estimated from in-situ calibrations of the flight data which are not used for the post-flight drift correction. The overall uncertainty can be obtained when adding the uncertainties for the working standards traceable to NOAA which is 0.64 ppbv for CO, 0.13 ppbv for N2O, 0.21 ppbv for CH4, 0.06 ppbv for C2H6. All values given above are 1-sigma. ################################################### 1 UTC_seconds UMAQS_CO_ppbv UMAQS_N2O_ppbv UMAQS_CH4_ppbv UMAQS_C2H6_ppbv 65115 160.38 337.27 2233.65 1.53 65116 159.76 337.32 2217.10 1.34 65117 175.77 336.39 2237.18 1.31 65118 173.91 336.74 2235.87 1.33 65119 158.26 337.03 2236.69 1.23 65120 160.65 336.91 2241.96 1.37 65121 160.25 337.11 2243.23 1.24 65122 159.57 336.84 2243.83 1.18 65123 158.49 337.01 2241.99 1.41 65124 162.29 336.97 2243.28 1.60 65125 173.26 337.45 2248.66 1.38 65126 175.03 337.09 2248.82 1.41 65127 178.12 337.15 2247.90 1.36 65128 178.25 337.10 2247.80 1.43 65129 175.95 337.09 2242.16 1.42 65130 169.89 336.95 2243.07 1.53 65131 166.04 337.11 2237.53 1.34 65132 161.68 337.18 2234.64 1.32 65133 161.01 337.16 2239.69 1.29 65134 158.87 337.21 2235.50 1.39 65135 160.74 337.19 2229.18 1.42 65136 164.37 337.13 2221.81 1.42 65137 172.26 337.13 2214.06 1.53 65138 170.27 337.14 2214.93 1.39 65139 179.13 337.19 2208.70 1.53 65140 206.62 337.40 2202.98 1.42 65141 208.88 337.60 2195.11 1.49 65142 214.33 337.78 2183.51 1.45 65143 227.24 337.79 2169.90 1.46 65144 244.10 337.74 2153.44 1.43 65145 276.61 337.67 2164.35 1.53 65146 296.64 337.51 2107.90 1.62 65147 265.78 337.24 2077.50 1.58 65148 258.35 337.16 2067.90 1.51 65149 212.79 337.07 2061.79 1.46 65150 187.89 337.10 2058.58 1.48 65151 183.15 337.09 2056.02 1.32 65152 186.79 337.02 2055.05 1.42 65153 180.34 337.03 2053.86 1.41 65154 176.87 337.04 2052.69 1.37 65155 174.96 337.05 2051.18 1.33 65156 165.20 336.97 2049.40 1.44 65157 150.63 336.97 2048.48 1.42 65158 142.95 337.04 2048.42 1.42 65159 140.76 336.98 2048.13 1.39 65160 139.47 336.95 2048.31 1.39 65161 138.81 336.94 2047.29 1.42 65162 137.36 336.94 2046.43 1.40 65163 136.56 336.91 2046.75 1.29 65164 136.34 336.97 2046.62 1.43 65165 136.07 336.95 2046.65 1.35 65166 136.03 336.99 2046.95 1.27 65167 136.12 336.98 2046.92 1.35 65168 136.24 336.95 2046.75 1.33 65169 136.05 336.95 2046.44 1.33 65170 136.22 336.95 2046.30 1.30 65171 136.17 336.92 2046.98 1.23 65172 136.04 336.92 2046.40 1.35 65173 135.91 336.92 2046.50 1.41 65174 135.87 336.94 2046.71 1.30 65175 135.77 336.96 2045.84 1.28 65176 135.67 336.94 2046.14 1.35 65177 135.39 336.96 2046.22 1.31 65178 135.39 336.93 2047.20 1.41 65179 135.41 336.94 2045.56 1.40 65180 135.62 336.97 2047.43 1.41 65181 135.49 336.94 2047.62 1.28 65182 135.36 336.96 2048.01 1.34 65183 135.18 336.89 2047.96 1.37 65184 135.20 336.96 2045.71 1.30 65185 135.19 336.90 2045.32 1.46 65186 135.15 336.84 2045.36 1.34 65187 135.22 336.91 2045.97 1.37 65188 135.30 336.93 2046.17 1.28 65189 135.19 337.03 2045.21 1.37 65190 135.05 337.04 2045.19 1.21 65191 134.93 336.99 2044.60 1.41 65192 135.02 337.00 2044.71 1.36 65193 134.96 336.99 2044.69 1.33 65194 135.00 337.01 2044.60 1.37 65195 134.83 336.99 2044.61 1.36 65196 134.90 336.99 2044.80 1.38 65197 134.80 336.95 2044.34 1.39 65198 134.90 336.94 2044.47 1.31 65199 134.92 336.97 2043.90 1.41 65200 134.98 337.00 2043.88 1.34 65201 134.95 337.02 2043.78 1.26 65202 134.93 337.03 2043.99 1.38 65203 134.95 337.09 2043.90 1.24 65204 135.04 337.13 2043.67 1.25 65205 134.99 337.09 2043.50 1.23 65206 135.07 337.17 2043.28 1.22 65207 135.10 337.13 2043.44 1.12 65208 135.27 337.21 2043.35 1.12 65209 135.28 337.25 2043.18 1.09 65210 135.15 337.18 2044.07 1.06 65211 135.35 337.37 2043.85 1.08 65212 135.37 337.49 2041.42 1.09 65213 135.30 337.36 2044.00 1.09 65214 135.40 337.44 2042.89 1.14 65215 135.31 337.32 2044.12 1.03 65216 135.20 337.28 2044.73 1.13 65217 135.31 337.47 2044.32 1.16 65218 135.16 337.31 2043.76 1.16 65219 135.22 337.23 2043.58 1.09 65220 135.23 337.22 2044.09 1.14 65221 135.11 337.12 2046.19 1.09 65222 135.21 337.14 2046.32 1.18 65223 135.31 337.40 2044.21 1.28 65224 135.26 337.36 2043.12 1.08 65225 135.22 337.27 2043.78 1.07 65226 135.45 337.43 2045.81 1.08 65227 135.38 337.36 2045.10 1.06 65228 135.31 337.41 2042.47 0.95 65229 135.34 337.37 2044.24 0.99 65230 135.41 337.45 2043.61 1.06 65231 135.34 337.41 2045.13 1.07 65232 135.36 337.32 2042.57 1.03 65233 135.42 337.45 2044.06 1.05 65234 135.38 337.37 2044.87 1.11 65235 135.27 337.32 2043.53 1.03 65236 135.41 337.34 2043.40 1.09 65237 135.41 337.38 2042.65 1.04 65238 135.38 337.40 2043.75 1.09 65239 135.48 337.42 2042.41 1.07 65240 135.41 337.38 2044.43 1.08 65241 135.45 337.38 2044.74 1.12 65242 135.36 337.31 2045.28 1.11 65243 135.39 337.37 2045.66 1.11 65244 135.33 337.25 2044.61 1.08 65245 135.15 337.22 2044.34 1.16 65246 135.04 337.15 2044.09 1.19 65247 134.97 337.11 2043.58 1.15 65248 134.88 337.07 2044.46 1.20 65249 134.89 337.07 2043.30 1.26 65250 135.02 337.15 2043.58 1.20 65251 134.93 337.12 2043.54 1.14 65252 134.95 337.08 2043.53 1.05 65253 134.94 337.00 2043.80 1.19 65254 134.93 337.03 2044.42 1.11 65255 134.97 337.06 2045.07 1.18 65256 134.96 337.00 2045.13 1.23 65257 134.88 337.06 2044.61 1.23 65258 135.03 337.06 2046.57 1.14 65259 135.17 337.13 2047.99 1.27 65260 135.18 337.23 2046.86 1.03 65261 135.28 337.23 2043.88 1.17 65262 135.12 337.26 2044.12 1.10 65263 135.12 337.20 2043.66 1.07 65264 134.89 337.16 2043.55 1.22 65265 134.95 337.08 2043.80 1.18 65266 134.94 337.07 2044.84 1.26 65267 134.92 337.01 2045.22 1.24 65268 135.00 337.01 2046.25 1.11 65269 134.88 336.94 2044.40 1.25 65270 135.11 337.01 2046.04 1.17 65271 134.93 336.95 2045.49 1.23 65272 134.93 336.99 2044.45 1.25 65273 134.82 336.96 2045.62 1.14 65274 135.05 337.16 2043.96 1.17 65275 134.97 337.11 2043.29 1.16 65276 135.02 337.10 2043.27 1.13 65277 134.85 336.97 2044.64 1.10 65278 135.12 337.09 2043.80 1.13 65279 135.04 337.11 2043.98 1.19 65280 134.90 337.08 2043.13 1.20 65281 134.98 337.18 2042.81 1.11 65282 135.07 337.13 2043.57 1.13 65283 135.14 337.07 2043.34 1.15 65284 135.12 336.99 2043.53 1.12 65285 135.14 336.98 2044.30 1.19 65286 135.08 337.05 2043.95 1.25 65287 135.17 337.01 2045.41 1.21 65288 135.16 337.06 2044.47 1.24 65289 135.15 337.05 2044.93 1.16 65290 135.17 336.99 2045.84 1.25 65291 135.17 337.00 2044.32 1.27 65292 135.14 337.03 2044.37 1.07 65293 135.01 337.02 2044.05 1.16 65294 134.98 337.06 2043.96 1.15 65295 135.04 337.02 2044.42 1.08 65296 135.19 337.10 2044.77 1.09 65297 135.22 337.05 2044.82 1.11 65298 135.22 337.05 2043.93 1.13 65299 134.98 336.98 2043.10 1.17 65300 135.08 337.00 2043.90 1.23 65301 135.22 337.01 2043.65 1.16 65302 135.15 337.03 2044.25 1.05 65303 135.11 336.97 2043.04 1.08 65304 135.21 337.00 2043.42 1.05 65305 135.53 336.99 2043.67 1.17 65306 135.46 336.98 2044.18 1.14 65307 135.48 337.02 2044.22 1.19 65308 135.55 337.01 2044.91 1.08 65309 135.37 337.01 2045.17 1.09 65310 135.45 337.01 2045.99 1.14 65311 135.42 337.03 2045.78 1.19 65312 135.41 337.10 2045.05 1.13 65313 135.54 337.07 2043.74 1.08 65314 135.28 337.06 2043.48 1.07 65315 135.10 337.02 2043.95 1.15 65316 135.08 337.10 2043.78 1.11 65317 135.21 337.05 2043.84 1.06 65318 135.35 337.05 2043.63 1.08 65319 136.01 337.12 2043.76 1.10 65320 136.12 337.11 2043.74 1.15 65321 135.26 337.07 2043.97 1.15 65322 135.22 337.06 2044.31 1.16 65323 135.34 337.09 2043.91 1.11 65324 135.35 336.99 2044.29 1.09 65325 135.16 337.05 2044.55 0.99 65326 135.15 337.05 2044.30 0.99 65327 135.34 337.06 2043.76 1.08 65328 135.26 337.01 2043.66 1.11 65329 135.14 337.03 2043.26 1.23 65330 135.05 337.05 2043.60 1.09 65331 135.17 337.02 2043.51 1.10 65332 135.18 337.04 2043.59 1.11 65333 135.07 337.02 2042.58 1.12 65334 135.08 337.08 2042.41 1.06 65335 135.03 337.05 2042.18 1.11 65336 134.92 337.07 2042.76 1.10 65337 135.12 337.09 2042.74 1.08 65338 135.06 337.02 2042.29 1.08 65339 135.00 337.02 2042.01 1.04 65340 135.12 337.03 2042.47 1.13 65341 135.04 336.98 2043.13 1.09 65342 134.99 337.04 2042.90 1.18 65343 135.08 337.04 2042.29 1.07 65344 135.18 337.04 2042.96 1.02 65345 135.26 337.13 2042.71 1.10 65346 135.13 337.00 2044.70 1.09 65347 135.27 337.01 2045.83 1.07 65348 135.15 336.99 2045.05 0.99 65349 135.19 337.05 2045.03 1.18 65350 135.20 337.18 2043.72 1.00 65351 135.22 337.19 2042.56 0.99 65352 135.10 337.23 2041.02 1.12 65353 135.18 337.17 2041.01 1.01 65354 135.14 337.18 2041.76 1.20 65355 135.09 337.09 2041.06 1.14 65356 135.01 336.99 2041.92 0.97 65357 135.03 336.96 2042.87 1.18 65358 134.98 337.01 2042.92 1.13 65359 135.06 336.95 2043.25 1.09 65360 134.95 336.97 2042.85 1.14 65361 134.97 336.98 2042.20 1.13 65362 135.03 336.93 2042.54 1.20 65363 134.95 336.98 2042.26 1.19 65364 134.99 337.01 2042.12 1.20 65365 134.93 336.96 2042.03 1.09 65366 135.06 337.00 2041.95 1.06 65367 134.87 337.01 2041.57 1.21 65368 134.95 336.99 2041.58 1.15 65369 135.00 336.97 2041.79 1.12 65370 135.05 336.97 2041.40 1.21 65371 134.97 336.99 2041.51 1.12 65372 135.03 337.01 2041.86 1.21 65373 135.01 336.99 2041.02 1.14 65374 134.99 337.04 2043.23 1.08 65375 135.21 336.97 2048.32 1.26 65376 135.41 337.01 2050.08 1.16 65377 135.47 337.06 2053.21 1.23 65378 135.65 337.06 2047.13 1.12 65379 135.19 337.00 2041.37 1.14 65380 135.01 337.00 2040.99 1.17 65381 135.04 336.99 2041.26 1.10 65382 135.05 336.98 2041.25 1.13 65383 135.06 337.02 2041.13 1.09 65384 134.99 337.03 2040.88 1.13 65385 134.94 337.02 2040.58 1.19 65386 134.94 337.01 2040.37 1.11 65387 135.02 337.02 2040.78 1.10 65388 135.00 337.00 2040.54 1.19 65389 134.98 337.02 2040.62 1.04 65390 134.92 336.98 2040.65 1.21 65391 135.00 337.03 2040.53 1.12 65392 135.00 337.09 2039.21 1.08 65393 135.18 337.11 2037.81 1.09 65394 135.31 337.08 2036.45 1.16 65395 135.23 336.99 2036.91 1.16 65396 135.23 336.95 2038.73 1.14 65397 135.21 337.01 2040.14 1.08 65398 135.18 337.04 2038.99 1.13 65399 135.22 337.02 2039.52 0.97 65400 134.95 336.83 2038.83 0.99 65401 135.25 337.03 2038.46 1.15 65402 135.21 337.01 2037.94 1.15 65403 135.22 337.05 2037.85 1.12 65404 135.31 337.07 2037.38 1.05 65405 135.29 337.09 2037.58 1.05 65406 135.52 337.08 2037.16 1.15 65407 135.36 337.06 2037.27 1.01 65408 135.23 337.05 2038.00 1.10 65409 135.14 337.07 2038.88 1.02 65410 135.01 337.07 2039.20 1.04 65411 134.88 337.07 2039.46 1.04 65412 134.98 337.10 2039.40 1.12 65413 134.90 337.08 2039.17 1.04 65414 134.85 337.08 2038.95 1.11 65415 134.84 337.03 2038.62 1.18 65416 134.86 337.03 2038.74 1.03 65417 134.74 337.04 2038.79 1.14 65418 134.77 337.06 2039.05 1.13 65419 134.79 337.05 2039.36 1.10 65420 134.63 337.05 2038.77 1.04 65421 134.72 337.02 2039.02 1.04 65422 134.71 337.06 2039.05 1.19 65423 134.60 337.01 2039.20 1.20 65424 134.54 337.03 2038.64 1.22 65425 134.49 337.01 2038.68 1.03 65426 134.49 337.01 2038.62 1.16 65427 134.43 337.01 2038.63 1.14 65428 134.47 337.03 2038.71 1.15 65429 134.46 337.05 2039.05 1.07 65430 134.50 337.03 2038.55 1.08 65431 134.49 337.08 2038.11 1.07 65432 134.50 337.04 2038.06 1.09 65433 134.50 337.06 2037.93 1.14 65434 134.52 337.03 2038.35 1.09 65435 134.43 337.02 2038.14 1.10 65436 134.51 337.03 2038.15 1.11 65437 134.44 337.06 2038.28 1.02 65438 134.48 337.04 2037.63 1.08 65439 134.39 337.01 2037.43 1.04 65440 134.48 336.99 2038.33 1.07 65441 134.49 337.01 2038.18 1.06 65442 134.38 337.00 2038.53 1.22 65443 134.50 337.02 2038.40 1.03 65444 134.55 336.97 2037.95 1.10 65445 134.51 336.98 2037.94 1.06 65446 134.49 336.92 2037.77 1.00 65447 134.63 336.94 2038.05 1.05 65448 134.61 336.94 2037.70 1.12 65449 134.58 336.98 2037.58 1.13 65450 134.65 337.02 2037.16 1.03 65451 134.73 337.02 2037.47 1.10 65452 134.77 337.06 2037.34 1.02 65453 134.76 337.08 2037.35 1.03 65454 134.74 337.06 2037.64 0.99 65455 134.69 337.10 2037.37 1.05 65456 134.88 337.06 2037.52 0.97 65457 134.91 337.09 2037.47 1.04 65458 134.96 337.05 2037.21 1.05 65459 135.02 337.03 2036.90 0.88 65460 135.08 337.04 2037.04 1.01 65461 135.18 336.99 2036.96 1.04 65462 135.16 337.03 2036.80 0.99 65463 135.12 337.00 2036.47 1.04 65464 135.09 336.96 2036.73 0.96 65465 135.21 336.97 2036.75 1.00 65466 135.16 336.96 2036.95 1.12 65467 135.15 336.97 2037.26 1.00 65468 135.13 336.98 2037.21 1.02 65469 135.04 336.99 2037.67 1.02 65470 134.99 336.97 2037.67 1.00 65471 135.00 336.99 2037.51 1.05 65472 134.95 336.97 2037.28 0.96 65473 134.86 337.02 2037.45 0.95 65474 134.85 337.04 2037.26 1.00 65475 134.75 337.01 2037.50 1.00 65476 134.72 337.03 2037.86 1.01 65477 134.61 337.01 2037.43 1.00 65478 134.67 337.03 2037.79 1.02 65479 134.67 337.01 2037.81 0.93 65480 134.64 337.04 2037.73 1.05 65481 134.79 336.97 2037.73 0.96 65482 134.80 337.01 2037.51 1.04 65483 134.84 336.99 2037.52 0.95 65484 134.84 337.00 2037.79 0.95 65485 134.84 337.03 2037.52 1.07 65486 134.82 337.03 2037.36 0.99 65487 134.88 337.03 2037.39 1.04 65488 135.00 337.02 2037.50 0.99 65489 135.01 337.01 2037.36 1.06 65490 134.96 337.05 2037.33 0.99 65491 135.04 337.02 2037.35 0.95 65492 135.12 337.02 2037.54 0.98 65493 134.96 337.03 2037.63 1.04 65494 134.91 337.03 2037.66 0.97 65495 134.66 337.07 2037.77 1.09 65496 134.61 337.00 2038.02 0.96 65497 134.64 337.09 2037.66 1.04 65498 134.60 337.04 2037.71 1.01 65499 134.69 337.06 2037.79 1.04 65500 134.72 337.06 2037.39 1.00 65501 134.82 337.10 2037.53 0.99 65502 134.90 337.05 2037.72 1.04 65503 134.93 337.08 2037.61 0.91 65504 134.85 337.05 2037.90 1.08 65505 134.74 337.08 2037.64 1.02 65506 134.68 337.06 2037.75 0.90 65507 134.54 337.01 2037.92 1.02 65508 134.51 337.02 2037.69 1.01 65509 134.60 337.01 2037.41 1.06 65510 134.45 337.03 2037.64 1.03 65511 134.57 336.99 2037.66 0.96 65512 134.51 337.03 2037.51 1.01 65513 134.49 337.01 2037.59 0.95 65514 134.42 337.00 2037.41 0.99 65515 134.53 336.98 2037.34 1.00 65516 134.58 337.02 2037.66 0.93 65517 134.61 337.06 2037.43 0.98 65518 135.25 337.02 2037.43 0.99 65519 135.79 336.98 2037.49 0.99 65520 135.47 337.00 2037.70 0.93 65521 134.88 337.02 2037.58 0.96 65522 135.10 337.01 2037.75 0.98 65523 135.25 336.96 2037.53 0.95 65524 135.15 336.98 2037.58 0.92 65525 134.90 337.02 2037.26 0.97 65526 134.91 337.05 2037.81 0.88 65527 134.70 337.04 2037.48 0.99 65528 134.75 337.04 2037.41 0.97 65529 134.82 336.99 2037.60 0.89 65530 135.00 337.06 2037.57 0.96 65531 135.04 336.97 2037.46 0.90 65532 135.01 336.99 2037.78 0.86 65533 135.04 336.96 2037.57 0.94 65534 134.90 336.98 2037.88 0.97 65535 134.82 336.97 2037.80 0.88 65536 134.88 336.97 2037.60 0.92 65537 134.99 337.05 2037.82 0.90 65538 134.97 337.04 2037.79 1.04 65539 135.13 337.05 2037.74 0.96 65540 135.12 337.04 2037.45 0.91 65541 134.87 337.06 2037.64 0.91 65542 134.75 337.04 2037.72 0.95 65543 134.78 337.07 2037.45 0.90 65544 134.64 337.06 2037.76 0.92 65545 134.53 337.06 2037.55 0.96 65546 134.56 337.04 2037.37 1.01 65547 134.55 337.07 2037.58 0.91 65548 134.47 337.04 2037.67 1.01 65549 134.59 337.07 2037.63 0.94 65550 134.51 337.06 2037.96 1.03 65551 134.56 337.06 2037.72 0.93 65552 134.50 337.07 2037.73 0.98 65553 134.65 337.05 2037.49 0.93 65554 134.58 337.05 2037.42 1.03 65555 134.58 337.06 2037.19 0.97 65556 134.58 337.01 2037.74 1.04 65557 134.61 337.01 2037.34 1.01 65558 134.47 337.04 2037.62 0.96 65559 134.60 336.99 2037.77 0.98 65560 134.65 337.02 2037.59 0.99 65561 134.64 337.01 2037.47 1.00 65562 134.68 337.05 2037.41 0.95 65563 134.57 337.03 2037.55 1.05 65564 134.68 337.01 2037.47 0.93 65565 134.62 337.04 2037.62 0.96 65566 134.55 337.05 2037.74 1.05 65567 134.56 337.04 2037.45 0.99 65568 134.50 337.02 2037.44 0.94 65569 134.51 337.08 2037.60 1.03 65570 134.57 337.04 2038.04 0.99 65571 134.46 337.03 2037.57 0.96 65572 134.54 337.02 2037.49 1.02 65573 134.46 337.08 2037.59 0.99 65574 134.51 337.03 2037.70 1.04 65575 134.50 337.07 2037.67 1.02 65576 134.55 337.06 2037.58 1.09 65577 134.52 337.06 2037.46 0.96 65578 134.61 337.06 2037.87 0.89 65579 134.51 337.07 2037.90 0.96 65580 134.43 337.05 2037.61 1.08 65581 134.50 337.07 2037.61 0.99 65582 134.41 337.09 2037.64 0.92 65583 134.47 337.08 2037.66 0.90 65584 134.40 337.06 2037.70 0.97 65585 134.46 337.02 2037.72 0.92 65586 134.42 337.08 2037.58 0.98 65587 134.43 337.06 2037.74 1.00 65588 134.63 337.02 2037.43 0.92 65589 134.53 337.02 2037.54 0.87 65590 134.59 337.06 2037.47 0.99 65591 134.56 337.00 2037.32 1.03 65592 134.53 337.03 2037.47 1.04 65593 134.50 337.02 2037.19 0.96 65594 134.45 337.06 2037.34 0.97 65595 134.45 337.04 2037.35 0.96 65596 134.46 337.00 2037.86 1.07 65597 134.50 337.07 2037.76 1.07 65598 134.47 337.02 2037.47 0.97 65599 134.59 337.05 2037.53 0.97 65600 134.58 337.08 2037.42 0.97 65601 134.54 337.03 2037.30 0.90 65602 134.49 337.04 2037.09 0.98 65603 134.56 337.04 2037.31 0.96 65604 134.57 337.05 2037.09 0.98 65605 134.56 337.02 2037.16 0.99 65606 134.58 337.03 2037.28 0.93 65607 134.58 337.03 2037.34 1.00 65608 134.55 337.06 2037.26 0.99 65609 134.58 337.06 2037.29 1.01 65610 134.50 337.06 2037.27 0.94 65611 134.49 337.09 2037.38 1.03 65612 134.50 337.08 2037.35 0.90 65613 134.50 337.08 2037.34 0.91 65614 134.55 337.00 2037.27 0.98 65615 134.56 337.02 2037.58 0.91 65616 134.50 337.03 2037.37 1.06 65617 134.59 337.02 2037.24 0.97 65618 134.51 337.04 2037.22 0.90 65619 134.54 337.01 2037.40 0.89 65620 134.59 337.04 2037.41 1.04 65621 134.60 337.04 2037.28 0.91 65622 134.52 337.06 2037.37 1.07 65623 134.62 337.06 2037.26 1.07 65624 134.49 337.03 2037.20 0.95 65625 134.61 337.03 2037.26 0.97 65626 134.52 337.01 2037.40 0.97 65627 134.53 336.99 2037.50 0.90 65628 134.63 336.98 2037.69 0.91 65629 134.62 337.00 2037.39 0.93 65630 134.58 336.99 2037.62 0.97 65631 134.51 336.99 2037.60 0.93 65632 134.63 336.99 2037.45 1.03 65633 134.61 337.01 2037.58 1.03 65634 134.62 337.01 2037.56 0.92 65635 134.55 337.05 2037.58 0.84 65636 134.54 337.05 2037.68 0.90 65637 134.65 337.03 2037.49 0.86 65638 134.59 337.03 2037.74 1.01 65639 134.57 337.03 2037.67 0.99 65640 134.57 337.00 2037.78 0.97 65641 134.42 337.01 2037.66 0.95 65642 134.48 337.01 2038.09 0.99 65643 134.52 337.02 2037.61 0.92 65644 134.48 337.00 2037.61 1.00 65645 134.51 337.03 2037.88 0.99 65646 134.53 337.06 2037.68 1.00 65647 134.58 337.07 2037.90 0.90 65648 134.52 337.01 2037.76 0.83 65649 134.52 337.03 2037.84 0.84 65650 134.46 337.03 2037.80 1.01 65651 134.41 337.02 2037.91 0.93 65652 134.48 337.04 2037.86 0.83 65653 134.57 337.09 2037.80 0.93 65654 134.53 337.05 2037.78 0.92 65655 134.46 337.03 2037.69 0.92 65656 134.53 337.06 2037.86 0.92 65657 134.42 337.00 2037.92 0.96 65658 134.57 337.06 2038.12 0.93 65659 134.52 337.07 2037.98 0.88 65660 134.47 337.02 2038.13 0.98 65661 134.49 337.05 2038.15 0.92 65662 134.47 337.02 2037.93 0.89 65663 134.54 337.01 2038.12 0.95 65664 134.46 337.02 2037.76 0.91 65665 134.50 336.99 2038.06 0.96 65666 134.52 337.01 2038.04 0.93 65667 134.55 337.01 2037.74 0.83 65668 134.45 337.02 2037.95 0.90 65669 134.54 337.04 2037.98 0.93 65670 134.52 337.03 2038.16 0.87 65671 134.65 337.03 2037.93 1.00 65672 134.57 337.02 2038.07 0.94 65673 134.51 337.04 2038.12 0.93 65674 134.58 336.99 2037.81 0.88 65675 134.60 337.01 2037.95 0.92 65676 134.49 336.98 2037.72 0.87 65677 134.55 337.00 2037.65 0.83 65678 134.51 337.02 2037.71 0.86 65679 134.52 337.03 2037.52 0.91 65680 134.45 337.02 2037.81 0.88 65681 134.58 337.05 2037.89 0.93 65682 134.55 337.03 2037.72 0.95 65683 134.66 337.04 2037.93 0.78 65684 134.53 337.09 2037.93 0.97 65685 134.61 337.02 2038.22 0.90 65686 134.67 337.03 2037.65 0.99 65687 134.45 337.03 2037.56 0.86 65688 134.45 337.03 2037.68 0.96 65689 134.48 336.96 2037.82 0.90 65690 134.47 337.00 2037.93 0.83 65691 134.48 337.02 2037.59 0.95 65692 134.58 337.05 2037.81 0.88 65693 134.51 337.10 2037.67 0.97 65694 134.48 337.09 2037.62 0.89 65695 134.55 337.11 2037.58 0.97 65696 134.50 337.07 2037.77 0.90 65697 134.60 337.10 2037.76 0.92 65698 134.63 337.08 2037.94 0.98 65699 134.62 337.05 2038.06 0.93 65700 134.58 337.01 2038.02 0.89 65701 134.52 337.04 2038.10 0.96 65702 134.58 337.03 2037.69 0.98 65703 134.53 337.03 2037.73 0.94 65704 134.56 337.02 2037.76 0.89 65705 134.58 337.02 2037.92 1.02 65706 134.69 337.00 2037.80 1.00 65707 134.52 337.02 2037.62 0.94 65708 134.63 337.05 2037.58 0.88 65709 134.65 337.04 2037.60 0.97 65710 134.73 337.05 2037.84 0.89 65711 134.59 337.06 2037.85 1.01 65712 134.52 337.03 2037.48 1.00 65713 134.58 337.01 2038.00 0.95 65714 134.53 337.07 2037.92 0.89 65715 134.56 337.06 2037.89 0.97 65716 134.56 337.06 2038.08 0.91 65717 134.61 337.06 2038.00 0.90 65718 134.58 337.06 2038.15 0.82 65719 134.63 337.09 2038.02 0.97 65720 134.69 337.11 2038.15 0.96 65721 134.69 337.07 2038.50 0.94 65722 134.65 337.06 2038.27 0.91 65723 134.68 337.07 2038.47 0.97 65724 134.69 337.05 2038.17 1.03 65725 134.71 337.06 2038.31 0.96 65726 134.70 337.06 2038.22 1.00 65727 134.64 337.02 2038.17 0.85 65728 134.63 337.04 2038.09 0.87 65729 134.70 337.05 2038.22 0.83 65730 134.70 337.03 2037.99 0.99 65731 134.70 337.07 2037.98 0.96 65732 134.73 337.08 2037.99 0.96 65733 134.68 337.08 2038.12 0.94 65734 134.67 337.06 2037.76 0.96 65735 134.62 337.06 2037.90 0.90 65736 134.74 337.00 2038.16 0.92 65737 134.72 337.02 2038.04 0.89 65738 134.71 337.04 2038.22 0.94 65739 134.67 337.02 2038.34 0.91 65740 134.65 337.02 2038.11 1.05 65741 134.82 337.02 2038.24 0.96 65742 134.65 337.04 2038.18 0.98 65743 134.70 337.04 2038.11 1.01 65744 134.81 337.07 2037.90 0.93 65745 134.71 337.06 2038.00 0.99 65746 134.89 337.09 2037.85 1.09 65747 134.83 337.07 2037.99 0.97 65748 134.82 337.03 2038.21 0.99 65749 134.77 337.06 2038.58 0.93 65750 134.77 337.03 2038.65 0.93 65751 134.66 337.05 2038.13 0.88 65752 134.73 337.07 2038.49 0.91 65753 134.73 337.06 2038.27 0.93 65754 134.70 337.09 2038.45 0.92 65755 134.69 337.06 2038.50 0.91 65756 134.74 337.10 2038.16 0.95 65757 134.75 337.08 2038.54 0.88 65758 134.69 337.09 2038.50 0.91 65759 134.76 337.05 2038.62 0.96 65760 134.69 337.06 2038.50 0.99 65761 134.74 337.04 2038.68 0.89 65762 134.78 337.08 2038.53 0.92 65763 134.71 337.09 2038.11 0.92 65764 134.90 337.04 2037.46 0.90 65765 135.23 337.07 2036.81 0.92 65766 135.36 337.06 2036.85 0.99 65767 135.34 337.06 2036.76 0.86 65768 135.52 337.08 2037.03 0.92 65769 135.47 337.10 2037.18 0.83 65770 135.24 337.11 2037.25 0.90 65771 135.32 337.03 2037.14 0.95 65772 135.34 337.05 2037.04 0.96 65773 135.40 337.02 2037.00 0.91 65774 135.30 337.03 2037.15 0.98 65775 135.40 337.05 2037.13 0.93 65776 135.39 337.02 2037.00 0.99 65777 135.39 337.07 2037.44 0.97 65778 135.24 337.06 2037.40 0.96 65779 135.19 337.06 2037.49 0.88 65780 135.18 337.08 2037.27 0.93 65781 135.17 337.10 2037.43 0.89 65782 135.27 337.05 2037.70 1.00 65783 135.09 337.06 2037.80 0.95 65784 135.13 337.01 2037.71 1.01 65785 135.13 337.04 2037.75 0.97 65786 135.11 337.01 2037.76 1.01 65787 135.13 337.00 2037.72 0.96 65788 135.03 337.03 2037.78 0.93 65789 135.07 337.06 2037.98 0.98 65790 135.00 337.07 2037.59 1.00 65791 135.06 337.04 2037.87 0.95 65792 134.98 337.05 2038.28 0.93 65793 134.84 337.01 2038.47 0.98 65794 134.87 337.05 2038.35 0.98 65795 134.87 337.05 2038.72 0.98 65796 134.69 337.03 2038.41 1.02 65797 134.75 337.00 2038.12 0.97 65798 134.72 337.02 2038.01 0.95 65799 134.70 337.02 2038.19 0.91 65800 134.76 337.02 2038.07 0.96 65801 134.73 337.03 2038.25 0.89 65802 134.82 337.04 2038.06 1.02 65803 134.73 337.09 2038.12 0.91 65804 134.76 337.03 2038.30 0.92 65805 134.67 337.07 2038.23 0.93 65806 134.74 337.00 2038.14 0.96 65807 134.68 337.05 2038.25 0.96 65808 134.69 337.00 2037.98 0.84 65809 134.72 337.00 2038.08 0.88 65810 134.61 337.03 2038.12 0.88 65811 134.69 337.01 2038.25 0.90 65812 134.66 337.03 2038.09 0.99 65813 134.76 337.03 2038.28 0.90 65814 134.66 337.06 2038.14 0.97 65815 134.64 337.04 2038.01 0.94 65816 134.71 337.09 2037.91 0.93 65817 134.65 337.09 2038.13 1.00 65818 134.69 337.11 2038.09 0.94 65819 134.65 337.12 2037.79 0.99 65820 134.76 337.10 2037.66 0.95 65821 134.87 337.06 2037.65 0.99 65822 134.96 337.02 2037.46 0.89 65823 135.01 337.04 2038.12 1.00 65824 134.86 337.06 2038.07 1.00 65825 134.69 337.05 2037.63 1.03 65826 134.77 337.08 2037.96 0.95 65827 134.85 337.11 2037.79 0.95 65828 134.80 337.12 2037.41 0.93 65829 134.91 337.09 2037.92 0.90 65830 134.82 337.08 2037.65 1.03 65831 134.66 337.09 2037.93 1.00 65832 134.75 337.06 2038.07 0.98 65833 134.83 337.04 2037.92 1.02 65834 134.75 337.02 2038.02 0.95 65835 134.81 337.03 2037.73 1.04 65836 134.72 337.10 2037.83 0.89 65837 134.79 337.03 2038.01 0.95 65838 134.73 337.06 2037.74 1.05 65839 134.83 337.02 2037.85 1.07 65840 134.73 337.02 2037.93 0.93 65841 134.83 337.12 2037.84 1.05 65842 134.74 337.04 2037.97 1.07 65843 134.59 337.05 2038.20 0.93 65844 134.65 337.08 2037.99 1.07 65845 134.61 337.03 2037.90 1.01 65846 134.80 337.06 2038.08 0.89 65847 134.67 337.07 2038.07 0.96 65848 134.70 337.00 2037.69 0.99 65849 134.74 337.03 2037.76 0.98 65850 134.68 337.08 2038.11 1.05 65851 134.62 337.06 2038.18 0.92 65852 134.69 337.07 2038.01 0.92 65853 134.74 337.07 2037.86 1.03 65854 134.77 337.04 2038.27 0.98 65855 134.68 337.13 2037.84 1.02 65856 134.63 337.03 2038.08 0.84 65857 134.74 337.03 2037.92 0.91 65858 134.78 337.06 2038.13 0.95 65859 134.67 337.02 2037.78 0.90 65860 134.58 337.04 2037.85 0.98 65861 134.73 337.07 2037.92 0.92 65862 134.67 337.07 2037.76 0.95 65863 134.62 337.03 2037.81 1.00 65864 134.62 337.08 2037.91 0.98 65865 134.75 337.11 2037.53 1.03 65866 134.64 337.11 2038.14 0.89 65867 134.68 337.15 2037.72 0.86 65868 134.59 337.07 2037.89 0.98 65869 134.70 337.08 2037.75 0.97 65870 134.62 337.09 2037.97 0.97 65871 134.67 337.04 2038.15 0.94 65872 134.55 337.05 2037.84 0.98 65873 134.67 337.07 2037.80 0.97 65874 134.69 337.08 2038.09 0.87 65875 134.64 337.11 2038.15 1.06 65876 134.66 337.11 2037.80 0.91 65877 134.63 337.09 2037.72 0.95 65878 134.67 337.16 2037.64 0.91 65879 134.73 337.09 2038.07 0.94 65880 134.59 337.10 2037.58 1.00 65881 134.67 337.09 2038.19 0.96 65882 134.66 337.10 2037.54 0.93 65883 134.63 337.03 2037.78 0.97 65884 134.58 337.09 2037.92 0.93 65885 134.65 337.06 2037.60 0.97 65886 134.66 337.05 2037.83 0.98 65887 134.62 337.06 2037.60 1.03 65888 134.69 337.05 2037.74 0.98 65889 134.68 337.09 2037.94 0.99 65890 134.74 337.08 2038.07 0.96 65891 134.68 337.08 2037.95 0.93 65892 134.65 337.11 2037.76 0.91 65893 134.72 337.05 2037.81 0.99 65894 134.65 337.07 2037.70 1.02 65895 134.62 337.06 2038.00 1.00 65896 134.64 337.10 2038.05 0.98 65897 134.72 337.13 2038.09 1.01 65898 134.68 337.09 2037.86 0.93 65899 134.74 337.09 2037.96 0.95 65900 134.83 337.11 2038.00 1.03 65901 134.64 337.09 2037.88 0.97 65902 134.80 337.11 2038.06 0.98 65903 134.71 337.12 2038.04 1.02 65904 134.81 337.11 2037.91 0.90 65905 134.70 337.06 2037.71 0.92 65906 134.81 337.08 2037.56 0.95 65907 135.05 337.05 2036.91 0.98 65908 135.24 337.05 2036.86 0.94 65909 135.22 337.09 2036.81 0.94 65910 135.25 337.05 2036.77 1.06 65911 135.39 337.06 2036.91 0.96 65912 135.33 337.07 2036.60 1.04 65913 135.24 337.08 2037.10 1.06 65914 134.98 337.07 2037.15 1.00 65915 134.84 337.08 2037.36 0.97 65916 134.93 337.12 2037.44 0.99 65917 134.86 337.07 2037.54 0.98 65918 134.84 337.04 2037.52 0.93 65919 134.88 337.06 2037.41 0.90 65920 134.91 337.04 2037.40 0.95 65921 134.96 337.07 2037.55 0.95 65922 135.01 337.05 2037.49 0.89 65923 134.92 337.06 2037.52 0.95 65924 134.88 337.06 2037.36 0.88 65925 134.87 337.06 2037.24 0.97 65926 134.87 337.06 2037.59 1.03 65927 134.83 337.06 2037.57 1.01 65928 134.92 337.06 2037.48 1.00 65929 134.76 337.05 2037.71 1.02 65930 134.82 337.03 2037.34 1.08 65931 134.77 337.03 2037.43 1.01 65932 134.70 337.03 2037.08 1.05 65933 134.72 337.03 2037.23 1.03 65934 134.67 337.04 2037.27 1.02 65935 134.76 337.03 2037.50 0.92 65936 134.76 337.05 2037.47 0.89 65937 134.86 337.05 2037.33 0.99 65938 134.78 337.10 2037.39 0.99 65939 134.75 337.05 2037.38 1.06 65940 134.73 337.07 2037.47 1.02 65941 134.78 337.07 2037.46 0.98 65942 134.90 337.08 2037.24 0.97 65943 134.82 337.05 2037.16 0.95 65944 134.68 337.08 2036.92 0.90 65945 134.81 337.02 2037.25 0.90 65946 134.63 337.01 2037.40 0.86 65947 134.58 337.02 2037.86 0.97 65948 134.49 337.07 2037.51 1.06 65949 134.77 337.01 2037.22 0.92 65950 134.80 337.07 2037.42 1.00 65951 134.76 337.11 2037.27 1.01 65952 134.55 337.09 2037.06 1.01 65953 134.92 337.03 2037.21 0.94 65954 134.82 337.09 2036.97 0.96 65955 134.70 337.08 2037.41 0.99 65956 134.68 337.02 2037.12 0.93 65957 134.66 337.06 2037.16 1.01 65958 134.65 337.03 2037.25 1.02 65959 134.90 337.06 2037.14 1.02 65960 134.95 337.02 2037.11 1.00 65961 134.96 337.06 2037.53 0.88 65962 134.87 337.09 2037.44 0.94 65963 134.79 337.08 2037.36 0.94 65964 134.70 337.06 2037.19 1.01 65965 134.85 337.03 2037.18 0.96 65966 134.72 337.08 2037.46 1.00 65967 134.87 337.08 2037.47 1.01 65968 134.78 337.04 2037.54 1.07 65969 134.79 337.05 2037.32 1.00 65970 134.65 337.05 2037.73 1.02 65971 134.71 337.05 2037.39 0.95 65972 134.68 337.06 2037.30 0.91 65973 134.48 337.06 2037.32 1.04 65974 134.69 337.06 2037.64 1.00 65975 134.79 337.10 2037.44 0.96 65976 134.62 337.08 2037.28 0.98 65977 134.66 337.06 2037.23 0.97 65978 134.60 337.05 2037.32 0.95 65979 134.69 337.07 2037.55 1.03 65980 134.51 337.04 2037.56 0.94 65981 134.72 337.04 2037.43 0.93 65982 134.69 337.06 2037.66 0.98 65983 134.76 337.05 2037.53 1.00 65984 134.69 337.06 2037.75 0.95 65985 134.82 337.07 2037.49 1.03 65986 134.77 337.05 2037.31 0.89 65987 134.76 337.09 2037.48 0.97 65988 134.89 337.10 2037.60 1.00 65989 134.77 337.09 2037.61 1.00 65990 134.70 337.07 2037.54 0.96 65991 134.93 337.03 2037.60 0.90 65992 134.72 337.06 2037.48 1.07 65993 134.91 337.05 2037.36 0.90 65994 134.54 337.03 2037.61 0.99 65995 134.67 337.03 2037.50 0.94 65996 134.82 337.06 2037.58 0.88 65997 134.74 337.07 2037.64 1.03 65998 134.75 337.05 2037.44 0.96 65999 134.76 337.03 2037.84 0.95 66000 134.78 337.03 2037.40 0.87 66001 134.77 337.08 2037.48 0.97 66002 134.65 337.06 2037.51 0.91 66003 134.74 337.07 2037.40 0.95 66004 134.80 337.03 2037.50 0.92 66005 134.70 337.02 2037.31 1.06 66006 134.74 337.03 2037.24 0.94 66007 134.83 337.04 2037.44 0.97 66008 134.83 337.02 2037.37 0.94 66009 134.94 337.07 2037.39 0.96 66010 134.83 337.08 2037.24 0.90 66011 134.81 337.06 2037.34 0.95 66012 134.84 337.07 2037.19 0.98 66013 134.75 337.08 2037.44 1.01 66014 134.85 337.10 2037.42 0.91 66015 134.83 337.10 2037.32 1.02 66016 134.79 337.04 2037.44 0.97 66017 135.02 337.06 2037.33 0.92 66018 134.82 337.06 2037.44 0.94 66019 134.79 337.06 2037.30 0.91 66020 134.69 337.05 2037.23 0.95 66021 134.96 337.05 2037.58 0.98 66022 134.71 337.10 2037.51 0.94 66023 134.82 337.09 2037.53 0.93 66024 134.68 337.10 2037.54 0.98 66025 134.80 337.09 2037.50 0.92 66026 134.84 337.08 2037.54 0.93 66027 134.81 337.14 2037.49 0.99 66028 134.77 337.04 2037.63 0.97 66029 134.77 337.06 2037.29 0.97 66030 134.74 337.03 2037.53 1.10 66031 134.75 337.05 2037.45 0.88 66032 134.76 337.05 2037.76 0.91 66033 134.80 337.06 2037.40 0.93 66034 134.68 337.05 2037.74 0.93 66035 134.69 337.08 2037.31 1.02 66036 134.72 337.11 2037.44 0.92 66037 134.68 337.11 2037.51 0.94 66038 134.71 337.11 2037.52 0.99 66039 134.72 337.10 2037.40 0.95 66040 134.64 337.07 2037.60 0.91 66041 134.89 337.06 2037.35 0.94 66042 134.70 337.08 2037.68 0.95 66043 134.76 337.10 2037.71 0.92 66044 134.68 337.03 2037.58 0.93 66045 134.57 337.07 2037.26 0.95 66046 134.81 337.09 2037.64 0.93 66047 134.62 337.12 2037.64 0.98 66048 134.69 337.12 2037.31 0.99 66049 134.62 337.12 2037.46 1.02 66050 134.54 337.10 2037.36 1.06 66051 134.62 337.08 2037.45 0.97 66052 134.60 337.11 2037.19 1.02 66053 134.67 337.06 2037.67 1.03 66054 134.67 337.07 2037.31 0.93 66055 134.68 337.06 2037.19 0.95 66056 134.69 337.03 2037.36 1.03 66057 134.66 337.07 2037.71 0.97 66058 134.65 337.04 2037.44 1.03 66059 134.78 337.10 2037.41 0.96 66060 134.90 337.10 2037.79 0.98 66061 135.47 337.09 2037.60 0.98 66062 135.94 337.09 2037.41 1.00 66063 135.67 337.05 2037.34 0.93 66064 135.18 337.11 2036.98 1.03 66065 135.01 337.10 2037.18 0.97 66066 135.09 337.09 2037.18 0.85 66067 135.03 337.10 2036.86 0.99 66068 135.14 337.07 2037.03 0.94 66069 135.16 337.05 2037.20 0.94 66070 135.07 337.10 2037.07 0.99 66071 135.10 337.08 2036.80 0.96 66072 135.09 337.05 2036.90 0.88 66073 135.10 337.12 2036.91 0.98 66074 135.11 337.16 2036.99 0.90 66075 135.11 337.11 2037.12 0.86 66076 135.06 337.08 2037.28 0.98 66077 134.94 337.05 2037.26 0.89 66078 135.00 337.08 2037.27 0.89 66079 135.01 337.08 2037.18 0.89 66080 135.07 337.06 2037.05 0.90 66081 135.11 337.05 2036.98 0.85 66082 135.07 337.10 2036.99 0.94 66083 135.04 337.07 2036.96 0.88 66084 135.01 337.08 2037.35 0.90 66085 134.91 337.06 2037.41 0.93 66086 134.85 337.10 2037.44 1.02 66087 134.92 337.12 2037.44 0.97 66088 134.90 337.13 2037.26 1.00 66089 134.94 337.10 2037.47 0.93 66090 134.95 337.11 2037.35 0.88 66091 135.01 337.08 2037.32 0.91 66092 134.86 337.08 2037.25 1.00 66093 134.96 337.10 2037.45 0.98 66094 135.00 337.09 2037.41 0.94 66095 134.79 337.05 2037.63 1.02 66096 134.76 337.08 2037.36 1.04 66097 134.66 337.13 2037.24 0.89 66098 134.63 337.07 2037.25 1.06 66099 134.73 337.08 2037.19 0.97 66100 134.83 337.09 2037.35 0.97 66101 134.94 337.08 2037.31 0.90 66102 134.91 337.06 2037.30 0.97 66103 134.74 337.05 2037.69 0.98 66104 134.79 337.07 2037.56 0.91 66105 134.76 337.05 2037.49 0.97 66106 134.92 337.05 2037.59 1.03 66107 134.86 337.05 2037.35 0.99 66108 134.80 337.06 2037.43 0.97 66109 134.86 337.11 2037.36 1.04 66110 134.99 337.11 2037.12 0.88 66111 134.98 337.12 2037.18 0.96 66112 134.89 337.07 2037.25 0.94 66113 134.80 337.11 2037.04 0.93 66114 135.06 337.09 2037.38 1.05 66115 135.03 337.07 2037.00 0.94 66116 135.13 337.08 2037.09 0.84 66117 135.03 337.09 2037.30 0.96 66118 135.16 337.08 2037.19 0.96 66119 135.09 337.06 2037.42 0.98 66120 135.00 337.08 2037.14 0.95 66121 135.10 337.11 2037.01 0.97 66122 135.12 337.12 2036.97 0.97 66123 135.10 337.13 2036.97 0.95 66124 135.04 337.10 2037.07 1.04 66125 135.15 337.10 2036.94 1.07 66126 135.01 337.12 2036.93 0.99 66127 135.09 337.04 2037.18 0.99 66128 135.03 337.06 2037.13 1.02 66129 135.05 337.04 2037.18 0.99 66130 135.17 337.08 2037.08 1.00 66131 135.13 337.05 2036.88 0.96 66132 135.07 337.10 2036.85 1.01 66133 135.18 337.11 2037.11 1.00 66134 135.16 337.12 2036.97 1.06 66135 135.09 337.10 2037.12 1.03 66136 135.22 337.11 2037.08 1.02 66137 135.08 337.09 2037.08 0.97 66138 135.11 337.08 2037.26 0.83 66139 135.03 337.11 2037.32 0.90 66140 135.10 337.04 2037.12 0.90 66141 135.10 337.08 2037.02 0.99 66142 135.12 337.08 2036.89 0.99 66143 135.08 337.07 2036.83 1.02 66144 135.11 337.09 2037.06 1.02 66145 135.03 337.11 2037.53 0.98 66146 134.94 337.10 2037.12 0.94 66147 134.73 337.07 2037.46 0.93 66148 134.76 337.09 2037.65 0.99 66149 134.82 337.09 2037.76 0.97 66150 134.71 337.08 2037.77 1.04 66151 134.85 337.06 2037.57 1.05 66152 134.73 337.09 2037.72 0.96 66153 134.72 337.07 2037.66 1.09 66154 134.66 337.08 2037.24 1.01 66155 134.59 337.07 2037.15 0.98 66156 134.65 337.10 2037.08 1.06 66157 134.54 337.10 2037.30 0.93 66158 134.58 337.09 2037.39 1.03 66159 134.55 337.12 2037.07 0.93 66160 134.61 337.12 2037.46 0.97 66161 134.69 337.12 2037.34 1.14 66162 134.69 337.17 2037.83 1.03 66163 134.72 337.15 2036.98 1.08 66164 134.59 337.14 2036.93 1.06 66165 134.81 337.15 2035.41 1.06 66166 134.75 337.08 2035.89 0.94 66167 134.85 337.06 2034.50 1.07 66168 134.97 337.16 2034.39 0.96 66169 134.95 337.10 2033.62 0.98 66170 134.97 337.14 2033.76 1.03 66171 134.86 337.09 2034.13 0.93 66172 134.92 337.11 2034.89 0.91 66173 134.90 337.12 2035.48 1.03 66174 134.72 337.05 2036.39 0.95 66175 134.83 337.11 2036.28 1.01 66176 134.64 337.03 2036.98 1.06 66177 134.75 337.08 2037.70 1.03 66178 134.62 337.10 2037.07 0.94 66179 134.72 337.08 2037.00 0.98 66180 134.78 337.02 2036.87 1.00 66181 134.79 337.08 2036.60 0.93 66182 134.88 337.13 2036.58 0.96 66183 134.77 337.11 2036.38 0.90 66184 134.80 337.11 2036.84 1.02 66185 134.75 337.10 2036.93 1.00 66186 134.85 337.07 2036.87 1.04 66187 134.77 337.07 2036.97 1.03 66188 134.84 337.04 2037.35 0.97 66189 134.70 337.07 2036.96 1.02 66190 134.86 337.05 2037.20 0.99 66191 134.72 337.05 2037.25 0.91 66192 134.80 337.06 2037.21 0.98 66193 134.77 337.12 2037.21 1.06 66194 134.87 337.07 2037.09 0.97 66195 134.83 337.10 2037.49 0.99 66196 134.87 337.11 2037.32 0.93 66197 135.05 337.11 2037.11 0.91 66198 135.06 337.12 2037.46 0.97 66199 135.15 337.11 2036.95 1.04 66200 135.11 337.12 2037.24 1.09 66201 134.91 337.07 2037.40 0.99 66202 134.95 337.11 2037.37 0.94 66203 135.05 337.08 2037.17 0.99 66204 135.10 337.10 2037.19 0.94 66205 135.20 337.10 2036.93 0.95 66206 135.18 337.09 2037.40 0.95 66207 135.20 337.13 2037.17 0.88 66208 135.11 337.13 2037.02 0.95 66209 135.23 337.16 2037.42 1.02 66210 135.23 337.14 2037.30 0.97 66211 135.23 337.16 2037.07 0.99 66212 135.18 337.10 2037.26 0.95 66213 135.15 337.11 2037.08 0.92 66214 135.15 337.09 2036.92 0.92 66215 135.13 337.10 2036.94 0.98 66216 135.33 337.10 2037.16 0.94 66217 135.33 337.09 2036.78 0.94 66218 135.40 337.14 2036.62 0.95 66219 135.32 337.16 2036.96 1.03 66220 135.34 337.15 2037.06 0.93 66221 135.33 337.16 2036.96 1.08 66222 135.24 337.13 2036.79 1.01 66223 135.14 337.08 2036.80 0.92 66224 135.30 337.08 2036.61 0.96 66225 135.31 337.12 2036.71 0.87 66226 135.36 337.07 2036.81 1.03 66227 135.20 337.10 2036.98 0.93 66228 135.22 337.10 2036.94 0.89 66229 135.27 337.09 2036.84 0.97 66230 135.22 337.11 2036.75 1.00 66231 135.31 337.12 2036.81 0.98 66232 135.22 337.14 2037.03 0.84 66233 135.35 337.13 2037.16 0.96 66234 135.33 337.16 2036.71 0.98 66235 135.39 337.16 2036.91 1.08 66236 135.33 337.11 2036.79 1.00 66237 135.40 337.14 2036.83 1.01 66238 135.26 337.13 2036.86 0.96 66239 135.26 337.13 2036.56 0.95 66240 135.22 337.17 2036.95 0.88 66241 135.16 337.14 2036.67 0.96 66242 135.19 337.11 2036.90 0.96 66243 135.26 337.12 2036.89 0.95 66244 135.31 337.11 2037.36 1.00 66245 135.17 337.15 2036.93 0.91 66246 135.33 337.13 2037.01 0.98 66247 135.23 337.11 2036.79 0.98 66248 135.40 337.11 2036.82 0.90 66249 135.27 337.12 2036.63 1.11 66250 135.45 337.12 2036.77 0.94 66251 135.44 337.12 2036.66 0.95 66252 135.36 337.11 2036.58 1.03 66253 135.43 337.12 2036.29 1.10 66254 135.43 337.10 2036.63 1.03 66255 135.50 337.10 2036.45 1.00 66256 135.52 337.10 2036.42 1.02 66257 135.54 337.12 2036.35 0.92 66258 135.49 337.09 2036.45 0.91 66259 135.51 337.10 2036.56 0.95 66260 135.43 337.08 2036.52 0.99 66261 135.47 337.12 2036.76 1.09 66262 135.33 337.08 2037.01 0.90 66263 135.16 337.09 2037.41 0.97 66264 134.77 337.07 2037.30 0.99 66265 134.82 337.07 2037.26 1.05 66266 134.78 337.09 2037.63 1.03 66267 135.01 337.11 2037.52 1.08 66268 135.01 337.12 2037.20 0.97 66269 134.85 337.14 2037.40 0.92 66270 134.81 337.17 2037.26 0.90 66271 134.80 337.19 2037.11 0.97 66272 134.80 337.13 2037.26 1.00 66273 134.77 337.13 2036.83 0.99 66274 134.79 337.09 2037.01 1.04 66275 134.69 337.10 2037.34 1.02 66276 134.67 337.11 2037.35 1.07 66277 134.86 337.08 2037.33 0.99 66278 134.80 337.13 2037.46 1.07 66279 134.77 337.10 2037.03 1.05 66280 134.75 337.13 2037.44 1.01 66281 134.83 337.16 2037.51 1.00 66282 134.80 337.20 2037.29 0.98 66283 134.81 337.16 2037.23 1.01 66284 134.77 337.13 2037.08 0.94 66285 134.81 337.14 2037.27 0.97 66286 134.79 337.12 2037.34 0.94 66287 134.87 337.10 2037.35 1.05 66288 134.74 337.12 2037.15 1.00 66289 134.77 337.15 2037.06 1.04 66290 134.74 337.11 2037.08 1.05 66291 134.68 337.11 2037.37 1.00 66292 134.73 337.11 2037.39 1.07 66293 134.75 337.11 2037.30 0.92 66294 134.74 337.13 2037.38 0.94 66295 134.74 337.14 2037.45 1.02 66296 134.75 337.16 2036.88 1.00 66297 134.64 337.10 2037.30 1.02 66298 134.82 337.12 2037.17 1.04 66299 134.88 337.13 2037.30 0.99 66300 134.79 337.13 2037.18 1.07 66301 134.74 337.08 2037.00 1.08 66302 134.62 337.10 2037.01 0.99 66303 134.81 337.11 2036.85 1.10 66304 134.61 337.12 2037.09 1.08 66305 134.82 337.14 2037.09 1.07 66306 134.71 337.12 2037.04 1.00 66307 134.76 337.12 2037.01 1.03 66308 134.66 337.12 2037.21 1.10 66309 134.71 337.12 2037.02 1.08 66310 134.69 337.11 2037.02 1.04 66311 134.79 337.10 2037.13 0.90 66312 134.76 337.12 2037.00 0.91 66313 134.72 337.11 2037.13 1.01 66314 134.64 337.06 2037.11 1.10 66315 134.65 337.11 2036.96 0.96 66316 134.57 337.12 2036.97 1.01 66317 134.70 337.11 2037.02 0.94 66318 134.70 337.13 2037.05 0.99 66319 134.64 337.17 2036.97 0.99 66320 134.54 337.13 2036.87 1.08 66321 134.64 337.13 2037.08 0.98 66322 134.54 337.11 2037.19 1.06 66323 134.52 337.09 2037.14 1.06 66324 134.62 337.07 2037.16 1.02 66325 134.67 337.08 2036.92 1.04 66326 134.67 337.08 2037.04 1.11 66327 134.60 337.09 2036.97 0.94 66328 134.66 337.09 2036.99 1.00 66329 134.63 337.10 2037.00 1.01 66330 134.67 337.16 2036.92 1.04 66331 134.66 337.11 2037.10 0.97 66332 134.61 337.12 2036.92 1.00 66333 134.62 337.14 2037.21 0.91 66334 134.54 337.13 2037.05 0.95 66335 134.62 337.11 2037.05 0.97 66336 134.70 337.11 2037.04 0.93 66337 134.62 337.10 2036.84 1.09 66338 134.67 337.11 2037.06 0.91 66339 134.59 337.12 2037.20 0.97 66340 134.65 337.09 2037.31 1.04 66341 134.76 337.11 2037.10 0.96 66342 134.70 337.11 2037.08 0.99 66343 134.69 337.11 2037.08 0.97 66344 134.71 337.11 2037.05 1.00 66345 134.64 337.15 2037.00 1.00 66346 134.68 337.13 2037.10 0.97 66347 134.60 337.12 2037.20 1.00 66348 134.69 337.14 2037.09 0.95 66349 134.71 337.10 2036.89 0.97 66350 134.62 337.10 2037.16 0.94 66351 134.69 337.09 2037.01 0.92 66352 134.72 337.10 2037.09 1.00 66353 134.76 337.11 2037.03 0.98 66354 134.71 337.10 2037.22 1.01 66355 134.75 337.12 2036.87 1.01 66356 134.79 337.14 2036.77 1.07 66357 134.69 337.13 2036.83 0.98 66358 134.72 337.14 2036.98 0.99 66359 134.66 337.14 2037.16 1.01 66360 134.49 337.11 2037.16 1.00 66361 134.62 337.13 2037.19 0.96 66362 134.57 337.11 2036.96 0.89 66363 134.65 337.10 2037.27 0.97 66364 134.64 337.12 2037.01 0.86 66365 134.66 337.12 2036.84 0.98 66366 134.65 337.14 2036.97 0.97 66367 134.60 337.16 2036.99 0.93 66368 134.69 337.11 2037.04 0.98 66369 134.77 337.13 2037.06 0.95 66370 134.87 337.17 2037.08 0.99 66371 134.82 337.12 2037.13 0.92 66372 134.76 337.14 2037.07 1.05 66373 134.82 337.09 2037.03 1.00 66374 134.94 337.09 2037.15 1.06 66375 134.85 337.12 2036.75 1.06 66376 135.10 337.11 2037.07 1.00 66377 134.90 337.12 2036.79 0.98 66378 134.95 337.10 2037.01 0.97 66379 134.81 337.16 2037.10 1.10 66380 134.81 337.16 2037.33 1.10 66381 134.85 337.12 2037.07 0.93 66382 134.93 337.15 2036.98 0.95 66383 134.89 337.14 2037.06 1.04 66384 134.99 337.11 2036.91 1.02 66385 134.99 337.14 2036.85 1.09 66386 134.92 337.10 2037.01 0.97 66387 135.00 337.12 2036.88 1.05 66388 134.95 337.13 2036.98 1.00 66389 135.02 337.12 2036.94 0.94 66390 134.95 337.13 2037.22 0.86 66391 135.03 337.17 2036.87 0.92 66392 135.11 337.16 2036.91 1.08 66393 135.13 337.16 2037.19 0.96 66394 135.14 337.14 2037.01 0.87 66395 135.21 337.13 2036.72 1.04 66396 135.27 337.12 2037.07 1.02 66397 135.23 337.16 2036.90 1.04 66398 135.26 337.13 2036.62 0.94 66399 135.39 337.16 2036.30 0.89 66400 135.39 337.13 2036.45 0.88 66401 135.48 337.17 2036.45 1.04 66402 135.45 337.13 2036.04 0.98 66403 135.45 337.15 2036.10 0.99 66404 135.40 337.16 2036.35 0.94 66405 135.50 337.21 2036.67 0.98 66406 135.26 337.17 2036.82 1.05 66407 135.40 337.16 2036.64 1.03 66408 135.39 337.11 2036.08 1.09 66409 135.48 337.12 2036.42 0.91 66410 135.44 337.08 2036.82 0.95 66411 135.33 337.13 2036.53 1.03 66412 135.29 337.08 2036.15 1.06 66413 135.30 337.11 2037.01 0.96 66414 135.11 337.14 2036.90 1.00 66415 135.03 337.12 2037.07 1.03 66416 135.14 337.19 2037.10 1.03 66417 135.08 337.12 2036.80 0.97 66418 135.17 337.15 2036.50 1.03 66419 135.20 337.14 2037.07 1.06 66420 135.18 337.15 2036.59 0.90 66421 135.16 337.11 2036.92 1.08 66422 135.09 337.16 2036.76 0.95 66423 135.36 337.15 2036.90 0.96 66424 135.24 337.15 2036.78 1.08 66425 135.22 337.17 2036.57 0.99 66426 135.20 337.17 2036.51 0.92 66427 135.30 337.15 2036.56 0.98 66428 135.20 337.14 2037.11 0.95 66429 135.20 337.19 2036.42 1.05 66430 135.38 337.20 2036.32 0.95 66431 135.32 337.16 2036.74 0.98 66432 135.18 337.13 2037.07 0.99 66433 135.17 337.10 2036.80 1.03 66434 135.13 337.11 2036.82 0.98 66435 135.17 337.08 2036.69 1.03 66436 135.22 337.15 2036.73 1.06 66437 135.15 337.16 2036.72 1.09 66438 135.25 337.16 2036.88 0.99 66439 135.15 337.18 2036.81 0.92 66440 135.21 337.21 2036.57 1.03 66441 135.16 337.17 2036.85 0.99 66442 135.19 337.22 2036.64 1.01 66443 135.07 337.17 2036.95 1.00 66444 135.07 337.18 2036.85 1.04 66445 135.15 337.16 2037.01 0.96 66446 135.02 337.15 2037.03 0.97 66447 135.05 337.15 2036.75 1.06 66448 135.10 337.14 2036.74 1.07 66449 135.08 337.15 2037.09 0.93 66450 135.22 337.14 2037.21 0.95 66451 134.99 337.18 2036.74 1.06 66452 135.12 337.18 2037.09 0.96 66453 135.01 337.15 2036.88 1.00 66454 135.22 337.23 2036.82 0.98 66455 135.12 337.16 2036.87 0.92 66456 135.19 337.18 2037.16 1.05 66457 135.10 337.17 2036.73 0.97 66458 135.12 337.13 2036.86 0.99 66459 135.14 337.20 2036.45 1.05 66460 135.16 337.10 2037.00 1.04 66461 135.10 337.18 2036.69 1.08 66462 135.16 337.21 99999 1.04 66463 135.10 337.16 99999 1.03 66464 99999 99999 99999 99999 66465 99999 99999 99999 99999 66466 99999 99999 99999 99999 66467 99999 99999 99999 99999 66468 99999 99999 99999 99999 66469 99999 99999 99999 99999 66470 99999 99999 99999 99999 66471 99999 99999 99999 99999 66472 99999 99999 99999 99999 66473 99999 99999 99999 99999 66474 99999 99999 99999 99999 66475 99999 99999 99999 99999 66476 99999 99999 99999 99999 66477 99999 99999 99999 99999 66478 99999 99999 99999 99999 66479 99999 99999 99999 99999 66480 99999 99999 99999 99999 66481 99999 99999 99999 99999 66482 99999 99999 99999 99999 66483 99999 99999 99999 99999 66484 99999 99999 99999 99999 66485 99999 99999 99999 99999 66486 99999 99999 99999 99999 66487 99999 99999 99999 99999 66488 99999 99999 99999 99999 66489 99999 99999 99999 99999 66490 99999 99999 99999 99999 66491 99999 99999 99999 99999 66492 99999 99999 99999 99999 66493 99999 99999 99999 99999 66494 99999 99999 99999 99999 66495 99999 99999 99999 99999 66496 99999 99999 99999 99999 66497 99999 99999 99999 99999 66498 99999 99999 99999 99999 66499 99999 99999 99999 99999 66500 99999 99999 99999 99999 66501 99999 99999 99999 99999 66502 99999 99999 99999 99999 66503 99999 99999 99999 99999 66504 99999 99999 99999 99999 66505 99999 99999 99999 99999 66506 99999 99999 99999 99999 66507 99999 99999 99999 99999 66508 99999 99999 99999 99999 66509 99999 99999 99999 99999 66510 99999 99999 99999 99999 66511 99999 99999 99999 99999 66512 99999 99999 99999 99999 66513 99999 99999 99999 99999 66514 99999 99999 99999 99999 66515 99999 99999 99999 99999 66516 99999 99999 99999 99999 66517 99999 99999 99999 99999 66518 99999 99999 99999 99999 66519 99999 99999 99999 99999 66520 99999 99999 99999 99999 66521 99999 99999 99999 99999 66522 99999 99999 99999 99999 66523 99999 99999 99999 99999 66524 99999 99999 99999 99999 66525 99999 99999 99999 99999 66526 99999 99999 99999 99999 66527 99999 99999 99999 99999 66528 99999 99999 99999 99999 66529 99999 99999 99999 99999 66530 99999 99999 99999 99999 66531 99999 99999 99999 99999 66532 99999 99999 99999 99999 66533 99999 99999 99999 99999 66534 99999 99999 99999 99999 66535 99999 99999 99999 99999 66536 99999 99999 99999 99999 66537 99999 99999 99999 99999 66538 99999 99999 99999 99999 66539 99999 99999 99999 99999 66540 99999 99999 99999 99999 66541 99999 99999 99999 99999 66542 99999 99999 99999 99999 66543 99999 99999 99999 99999 66544 99999 99999 99999 99999 66545 99999 99999 99999 99999 66546 99999 99999 99999 99999 66547 99999 99999 99999 99999 66548 99999 99999 99999 99999 66549 99999 99999 99999 99999 66550 99999 99999 99999 99999 66551 99999 99999 99999 99999 66552 99999 99999 99999 99999 66553 99999 99999 99999 99999 66554 99999 99999 99999 99999 66555 99999 99999 99999 99999 66556 99999 99999 99999 99999 66557 99999 99999 99999 99999 66558 99999 99999 99999 99999 66559 99999 99999 99999 99999 66560 99999 99999 99999 99999 66561 99999 99999 99999 99999 66562 99999 99999 99999 99999 66563 99999 99999 99999 99999 66564 99999 99999 99999 99999 66565 99999 99999 99999 99999 66566 99999 99999 99999 99999 66567 99999 99999 99999 99999 66568 99999 99999 99999 99999 66569 99999 99999 99999 99999 66570 99999 99999 99999 99999 66571 99999 99999 99999 99999 66572 99999 99999 99999 99999 66573 99999 99999 99999 99999 66574 99999 99999 99999 99999 66575 99999 99999 99999 99999 66576 99999 99999 99999 99999 66577 99999 99999 99999 99999 66578 99999 99999 99999 99999 66579 99999 99999 99999 99999 66580 99999 99999 99999 99999 66581 99999 99999 99999 99999 66582 99999 99999 99999 99999 66583 99999 99999 99999 99999 66584 99999 99999 99999 99999 66585 99999 99999 99999 99999 66586 99999 99999 99999 99999 66587 99999 99999 99999 99999 66588 99999 99999 99999 99999 66589 99999 99999 99999 99999 66590 99999 99999 99999 99999 66591 99999 99999 99999 99999 66592 99999 99999 99999 99999 66593 99999 99999 99999 99999 66594 99999 99999 99999 99999 66595 99999 99999 99999 99999 66596 99999 99999 99999 99999 66597 99999 99999 99999 99999 66598 99999 99999 99999 99999 66599 99999 99999 99999 99999 66600 99999 99999 99999 99999 66601 99999 99999 99999 99999 66602 99999 99999 99999 99999 66603 99999 99999 99999 99999 66604 99999 99999 99999 99999 66605 99999 99999 99999 99999 66606 99999 99999 99999 99999 66607 99999 99999 99999 99999 66608 99999 99999 99999 99999 66609 99999 99999 99999 99999 66610 99999 99999 99999 99999 66611 99999 99999 99999 99999 66612 99999 99999 99999 99999 66613 99999 99999 99999 99999 66614 99999 99999 99999 99999 66615 99999 99999 99999 99999 66616 99999 99999 99999 99999 66617 99999 99999 99999 99999 66618 99999 99999 99999 99999 66619 99999 99999 2035.39 99999 66620 99999 99999 2034.84 99999 66621 135.52 337.16 2034.36 99999 66622 135.81 337.23 2034.79 99999 66623 135.73 337.23 2034.34 99999 66624 135.70 337.20 2035.08 99999 66625 135.83 337.31 2034.69 99999 66626 135.78 337.21 2035.23 99999 66627 135.73 337.25 2035.16 99999 66628 135.60 337.22 2035.43 99999 66629 135.38 337.18 2035.28 99999 66630 135.23 337.16 2035.77 99999 66631 134.94 337.11 2035.66 99999 66632 134.74 337.15 2036.00 99999 66633 134.80 337.10 2035.81 99999 66634 134.98 337.15 2035.95 99999 66635 134.74 337.13 2036.11 99999 66636 134.65 337.19 2036.10 99999 66637 134.52 337.16 2035.24 99999 66638 134.53 337.12 2035.72 99999 66639 134.46 337.17 2036.07 99999 66640 134.38 337.13 2035.66 99999 66641 134.40 337.11 2035.92 99999 66642 134.48 337.15 2036.22 99999 66643 134.46 337.13 2036.12 99999 66644 134.61 337.17 2035.89 99999 66645 134.70 337.15 2035.90 99999 66646 134.85 337.17 2035.23 99999 66647 134.82 337.17 2035.59 99999 66648 134.64 337.19 2035.10 99999 66649 134.67 337.18 2035.60 99999 66650 134.69 337.18 2035.64 99999 66651 134.81 337.18 2035.66 99999 66652 134.83 337.17 2035.75 99999 66653 134.90 337.17 2035.49 99999 66654 134.80 337.12 2035.57 99999 66655 134.74 337.15 2035.81 99999 66656 134.70 337.15 2035.74 99999 66657 134.61 337.15 2035.50 99999 66658 134.70 337.16 2035.46 99999 66659 134.66 337.19 2035.38 99999 66660 134.57 337.17 2035.40 99999 66661 134.66 337.20 2035.25 99999 66662 134.60 337.19 2035.49 99999 66663 134.68 337.19 2035.46 99999 66664 134.66 337.18 2035.46 99999 66665 134.65 337.21 2035.57 99999 66666 134.68 337.19 2035.21 99999 66667 134.63 337.19 2034.90 99999 66668 134.77 337.15 2035.01 99999 66669 134.87 337.18 2035.49 99999 66670 134.82 337.15 2035.22 99999 66671 134.82 337.16 2035.28 99999 66672 134.98 337.18 2034.76 99999 66673 135.08 337.18 2034.83 99999 66674 135.12 337.20 2034.58 99999 66675 135.07 337.20 2034.85 99999 66676 135.26 337.21 2034.31 99999 66677 135.23 337.20 2034.43 99999 66678 135.29 337.17 2034.65 99999 66679 135.27 337.18 2034.90 99999 66680 135.35 337.17 2034.58 99999 66681 135.23 337.16 2034.86 1.02 66682 135.42 337.17 2034.34 1.03 66683 135.37 337.14 2034.93 0.98 66684 135.31 337.19 2034.97 1.01 66685 135.45 337.21 2034.71 1.05 66686 135.41 337.23 2034.22 0.97 66687 135.44 337.21 2034.29 0.89 66688 135.42 337.17 2034.47 0.95 66689 135.40 337.11 2034.53 1.02 66690 135.31 337.12 2034.57 0.93 66691 135.34 337.07 2035.49 1.00 66692 135.43 337.07 2034.90 0.97 66693 135.32 337.04 2034.98 1.03 66694 135.26 337.06 2035.15 1.10 66695 135.32 337.05 2034.99 1.07 66696 135.35 337.06 2034.54 1.00 66697 135.38 337.11 2034.45 0.98 66698 135.41 337.11 2034.57 1.17 66699 135.30 337.15 2034.63 0.93 66700 135.41 337.08 2034.46 1.06 66701 135.38 337.09 2034.85 1.01 66702 135.47 337.07 2034.78 0.99 66703 135.33 337.06 2034.95 1.04 66704 135.37 337.08 2034.20 1.03 66705 135.34 337.06 2034.78 1.09 66706 135.39 337.05 2034.68 1.06 66707 135.45 337.06 2034.93 1.00 66708 135.40 337.09 2035.08 1.00 66709 135.37 337.05 2035.04 1.05 66710 135.43 337.16 2034.52 1.10 66711 135.45 337.16 2034.67 1.00 66712 135.40 337.21 2033.15 1.00 66713 135.39 337.03 2034.09 0.97 66714 135.41 337.04 2034.62 1.19 66715 135.36 337.02 2035.39 1.10 66716 135.32 337.08 2035.59 0.95 66717 135.39 337.02 2035.04 1.12 66718 135.35 337.05 2035.10 1.02 66719 135.33 336.98 2034.95 1.18 66720 135.41 336.99 2035.21 1.08 66721 135.32 337.05 2034.36 1.09 66722 135.49 337.04 2034.87 1.06 66723 135.36 337.06 2033.52 1.12 66724 135.30 336.97 2034.86 1.10 66725 135.36 337.08 2034.45 1.13 66726 135.23 337.07 2034.85 1.01 66727 135.27 337.02 2036.23 1.15 66728 135.32 337.08 2034.94 1.08 66729 135.21 337.05 2035.07 1.04 66730 135.16 337.05 2034.66 1.14 66731 135.26 337.01 2035.10 1.00 66732 135.18 337.07 2034.25 1.04 66733 135.22 337.01 2034.54 1.10 66734 135.24 337.06 2035.01 1.12 66735 135.17 337.01 2035.03 1.02 66736 135.29 337.09 2034.58 1.05 66737 135.34 337.12 2034.33 1.10 66738 135.22 337.07 2034.12 1.01 66739 135.32 337.04 2034.26 0.95 66740 135.24 337.03 2034.20 1.03 66741 135.45 337.06 2033.87 1.06 66742 135.26 337.09 2034.21 0.93 66743 135.33 337.08 2034.20 0.94 66744 135.32 337.06 2034.27 1.08 66745 135.36 337.05 2033.84 1.02 66746 135.45 337.09 2033.99 1.04 66747 135.52 337.10 2033.45 1.11 66748 135.56 337.15 2033.25 1.12 66749 135.45 337.11 2033.35 1.09 66750 135.57 337.09 2033.42 0.96 66751 135.45 337.10 2033.30 1.09 66752 135.45 337.05 2033.57 1.26 66753 135.52 337.09 2033.65 0.96 66754 135.48 337.12 2033.88 1.10 66755 135.50 337.05 2033.83 1.00 66756 135.44 337.04 2033.50 1.11 66757 135.49 337.01 2033.48 1.10 66758 135.47 337.03 2033.05 1.09 66759 135.65 337.01 2033.12 1.08 66760 135.46 337.04 2033.04 1.08 66761 135.52 337.01 2033.45 1.12 66762 135.58 337.03 2033.46 1.18 66763 135.62 337.07 2033.47 1.09 66764 135.56 337.01 2033.25 0.98 66765 135.55 337.02 2033.22 1.06 66766 135.58 336.98 2033.25 1.15 66767 135.47 337.00 2033.05 1.08 66768 135.57 336.97 2032.44 1.06 66769 135.46 336.93 2032.46 1.17 66770 135.56 336.98 2032.79 1.21 66771 135.54 337.02 2032.93 1.20 66772 135.48 336.96 2032.56 1.13 66773 135.52 336.97 2032.56 1.18 66774 135.54 337.03 2032.78 1.12 66775 135.57 337.01 2032.69 1.15 66776 135.54 337.02 2032.72 1.11 66777 135.51 337.03 2032.45 1.13 66778 135.49 337.04 2032.13 1.17 66779 135.58 337.00 2032.42 1.04 66780 135.43 337.02 2032.55 1.11 66781 135.47 336.97 2032.75 1.10 66782 135.43 337.00 2032.40 1.10 66783 135.44 337.01 2032.08 1.16 66784 135.47 337.03 2032.39 1.24 66785 135.49 337.06 2032.20 1.12 66786 135.51 337.04 2032.34 0.99 66787 135.41 337.05 2032.21 1.15 66788 135.57 337.04 2032.25 1.15 66789 135.49 337.02 2032.17 1.06 66790 135.48 337.02 2031.92 1.09 66791 135.50 337.02 2031.74 1.14 66792 135.57 337.04 2031.62 1.22 66793 135.47 336.99 2031.79 1.21 66794 135.47 337.00 2031.46 1.16 66795 135.62 337.00 2030.94 1.13 66796 135.53 337.00 2030.69 1.24 66797 135.58 337.01 2030.16 1.22 66798 135.58 337.04 2030.18 1.16 66799 135.53 337.02 2029.91 1.20 66800 135.62 337.02 2029.74 1.17 66801 135.62 337.04 2030.00 1.10 66802 135.60 337.00 2029.50 1.25 66803 135.57 337.02 2029.49 1.09 66804 135.56 336.96 2029.34 1.13 66805 135.63 336.96 2029.45 1.10 66806 135.71 336.98 2029.10 1.25 66807 135.59 336.96 2029.08 1.08 66808 135.70 337.02 2028.86 1.20 66809 135.71 337.04 2028.85 1.18 66810 135.63 337.03 2028.93 1.25 66811 135.61 337.04 2028.65 1.17 66812 135.66 337.03 2028.60 1.07 66813 135.60 337.00 2028.53 1.23 66814 135.59 337.01 2028.52 1.14 66815 135.65 337.00 2028.74 1.24 66816 135.67 336.99 2029.08 1.12 66817 135.69 337.00 2028.86 1.16 66818 135.67 336.97 2028.41 1.15 66819 135.64 337.05 2028.50 1.08 66820 135.64 337.00 2028.25 1.07 66821 135.62 337.04 2027.96 1.20 66822 135.64 337.05 2028.34 1.14 66823 135.54 337.06 2028.74 1.13 66824 135.65 337.00 2028.85 1.10 66825 135.70 336.99 2029.63 1.21 66826 135.64 337.08 2029.24 1.14 66827 135.55 337.08 2029.52 1.07 66828 135.50 336.99 2029.56 1.15 66829 135.56 337.00 2029.82 1.14 66830 135.48 336.96 2030.34 1.24 66831 135.47 337.03 2031.19 1.20 66832 135.55 337.05 2030.71 1.09 66833 135.53 337.04 2030.64 1.15 66834 135.48 337.07 2030.34 1.19 66835 135.47 337.05 2030.04 1.17 66836 135.60 337.05 2029.86 1.20 66837 135.43 337.03 2030.11 1.21 66838 135.49 337.03 2029.91 1.10 66839 135.44 336.98 2029.78 1.14 66840 135.45 337.04 2029.90 1.26 66841 135.45 336.99 2029.58 1.08 66842 135.30 336.99 2029.74 1.20 66843 135.44 337.04 2029.69 1.24 66844 135.47 337.01 2030.31 1.20 66845 135.46 337.03 2030.67 1.28 66846 135.38 337.00 2031.60 1.14 66847 135.33 337.02 2030.53 1.16 66848 135.37 337.02 2030.33 1.22 66849 135.39 337.08 2031.13 1.18 66850 135.38 337.08 2031.06 1.13 66851 135.42 336.97 2030.15 1.21 66852 135.35 337.02 2031.04 1.09 66853 135.36 337.00 2030.63 1.10 66854 135.28 337.01 2031.68 1.09 66855 135.44 337.13 2030.89 1.08 66856 135.39 337.11 2029.71 1.18 66857 135.45 337.11 2029.30 1.29 66858 135.49 337.07 2027.69 1.23 66859 135.37 337.09 2027.47 1.09 66860 135.35 337.02 2028.77 1.13 66861 135.39 337.00 2030.26 1.15 66862 135.64 337.02 2030.82 1.11 66863 135.57 337.08 2030.07 1.23 66864 135.54 337.02 2029.98 1.17 66865 135.51 336.96 2029.46 1.21 66866 135.66 336.94 2027.51 1.10 66867 135.90 336.93 2027.97 1.16 66868 135.76 336.95 2027.26 1.07 66869 135.89 336.97 2026.65 1.11 66870 135.75 336.97 2025.33 1.11 66871 135.75 336.96 2024.42 1.19 66872 135.81 336.98 2023.36 1.19 66873 135.79 336.90 2023.17 1.04 66874 135.92 336.93 2023.49 1.00 66875 136.01 337.00 2025.09 1.09 66876 135.99 337.00 2024.48 1.02 66877 135.93 337.00 2025.14 1.15 66878 135.74 337.02 2024.06 1.18 66879 135.87 336.97 2023.51 1.18 66880 135.88 336.94 2023.58 1.11 66881 135.94 336.95 2022.95 1.11 66882 135.88 336.89 2023.76 1.01 66883 135.91 336.97 2023.89 1.16 66884 135.96 336.97 2023.95 1.07 66885 135.82 337.00 2023.82 1.12 66886 135.81 336.99 2024.08 1.13 66887 135.70 336.93 2023.25 1.09 66888 135.65 336.94 2022.39 1.17 66889 135.72 336.98 2021.50 1.04 66890 135.62 336.89 2021.71 1.08 66891 135.77 336.96 2022.70 1.10 66892 135.60 336.91 2022.86 1.12 66893 135.64 336.86 2023.38 1.03 66894 135.60 336.96 2022.99 1.12 66895 135.60 337.00 2022.02 1.10 66896 135.68 336.89 2022.69 1.07 66897 135.72 336.91 2022.57 1.12 66898 135.63 336.88 2022.77 1.15 66899 135.65 336.93 2023.37 1.08 66900 135.72 336.90 2023.52 1.21 66901 135.68 336.92 2023.75 1.13 66902 135.64 336.96 2023.75 1.26 66903 135.50 336.92 2023.88 1.22 66904 135.63 336.98 2022.48 1.30 66905 135.47 336.83 2022.78 1.18 66906 135.70 336.89 2022.00 1.15 66907 135.79 336.91 2024.05 1.26 66908 135.69 336.91 2023.57 1.13 66909 135.54 336.98 2022.81 1.27 66910 135.61 336.93 2022.11 1.27 66911 135.52 336.91 2021.35 1.20 66912 135.51 336.89 2021.57 1.21 66913 135.63 336.88 2021.27 1.24 66914 135.66 336.92 2021.56 1.29 66915 135.61 336.92 2022.53 1.19 66916 135.55 336.94 2022.50 1.19 66917 135.62 336.90 2021.93 1.25 66918 135.56 336.91 2021.56 1.30 66919 135.62 336.92 2019.64 1.24 66920 135.63 336.88 2017.33 1.22 66921 135.72 336.88 2016.58 1.36 66922 135.62 336.88 2016.50 1.29 66923 135.70 336.91 2016.91 1.23 66924 135.74 336.87 2016.96 1.25 66925 135.66 336.91 2016.51 1.23 66926 135.72 336.91 2016.05 1.12 66927 135.68 336.91 2016.32 1.18 66928 135.59 336.90 2016.17 1.24 66929 135.72 336.88 2016.69 1.27 66930 135.62 336.91 2016.18 1.29 66931 135.65 336.92 2015.77 1.27 66932 135.54 336.92 2016.00 1.25 66933 135.66 336.89 2016.08 1.27 66934 135.64 336.95 2016.21 1.26 66935 135.59 336.95 2015.91 1.29 66936 135.60 336.95 2015.74 1.21 66937 135.69 336.93 2015.50 1.28 66938 135.68 336.89 2016.03 1.13 66939 135.63 336.95 2015.73 1.16 66940 135.67 336.95 2015.51 1.25 66941 135.66 336.95 2015.20 1.23 66942 135.73 336.94 2013.25 1.18 66943 135.67 336.94 2013.38 1.26 66944 135.59 336.91 2013.77 1.15 66945 135.53 336.99 2013.92 1.21 66946 135.54 336.94 2013.13 1.18 66947 135.58 337.00 2013.07 1.17 66948 135.64 336.99 2011.97 1.11 66949 135.61 336.96 2011.71 1.29 66950 135.63 336.94 2011.29 1.08 66951 135.54 336.94 2011.48 1.28 66952 135.61 336.92 2011.49 1.21 66953 135.54 336.95 2011.78 1.22 66954 135.59 336.94 2011.53 1.18 66955 135.56 336.93 2010.69 1.18 66956 135.60 336.93 2010.11 1.31 66957 135.58 336.94 2009.44 1.08 66958 135.71 336.91 2010.17 1.21 66959 135.65 336.94 2010.52 1.33 66960 135.71 336.95 2009.93 1.22 66961 135.72 336.98 2009.02 1.30 66962 135.71 336.94 2008.61 1.10 66963 135.70 336.96 2008.47 1.37 66964 135.71 336.88 2008.14 1.28 66965 135.69 336.88 2008.44 1.23 66966 135.82 336.84 2007.73 1.27 66967 135.84 336.90 2007.54 1.31 66968 135.89 336.90 2007.37 1.28 66969 135.93 336.87 2007.32 1.23 66970 135.96 336.92 2007.40 1.31 66971 136.03 336.87 2006.94 1.23 66972 136.05 336.89 2007.30 1.29 66973 136.19 336.97 2007.33 1.25 66974 136.15 336.96 2007.05 1.18 66975 136.20 336.93 2007.30 1.21 66976 136.27 336.92 2006.86 1.13 66977 136.41 336.91 2006.62 1.28 66978 136.36 336.86 2006.74 1.20 66979 136.34 336.93 2007.21 1.17 66980 136.42 336.91 2007.77 1.20 66981 136.37 336.95 2007.05 1.23 66982 136.44 336.92 2007.16 1.19 66983 136.52 336.91 2007.07 1.27 66984 136.50 336.98 2006.26 1.25 66985 136.55 336.94 2006.42 1.19 66986 136.52 337.00 2005.78 1.27 66987 136.59 337.00 2006.39 1.13 66988 136.52 336.98 2005.85 1.31 66989 136.58 336.99 2005.50 1.22 66990 136.57 336.96 2006.24 1.16 66991 136.55 337.02 2006.52 1.22 66992 136.48 337.03 2005.88 1.24 66993 136.42 337.01 2005.33 1.20 66994 136.55 337.07 2004.68 1.24 66995 136.45 337.03 2003.99 1.22 66996 136.58 337.07 2003.95 1.33 66997 136.60 337.03 2004.69 1.24 66998 136.61 337.06 2004.55 1.14 66999 136.67 337.12 2004.33 1.19 67000 136.65 337.08 2003.91 1.12 67001 136.69 337.04 2003.49 1.15 67002 136.82 337.03 2003.22 1.18 67003 136.77 337.05 2002.97 1.27 67004 136.69 337.06 2002.94 1.20 67005 136.65 337.07 2003.08 1.21 67006 136.65 337.13 2002.89 1.23 67007 136.78 337.12 2003.01 1.26 67008 136.69 337.15 2003.06 1.15 67009 136.80 337.08 2002.92 1.27 67010 136.80 337.12 2003.16 1.15 67011 136.70 337.14 2002.69 1.12 67012 136.96 337.12 2002.82 1.21 67013 136.73 337.06 2002.75 1.16 67014 136.72 337.11 2002.56 1.21 67015 136.78 337.12 2002.77 1.19 67016 136.61 337.10 2002.72 1.24 67017 136.71 337.14 2002.47 1.26 67018 136.73 337.15 2002.12 1.17 67019 136.95 337.19 2001.02 1.20 67020 137.41 337.16 2000.49 1.20 67021 137.97 337.15 1999.01 1.30 67022 138.50 337.13 1999.00 1.27 67023 138.54 337.14 1998.02 1.21 67024 139.02 337.11 1998.42 1.23 67025 138.70 337.10 1999.33 1.17 67026 138.43 337.13 1999.48 1.17 67027 138.75 337.14 1997.50 1.20 67028 139.61 337.11 1996.67 1.24 67029 140.15 337.14 1996.38 1.23 67030 140.24 337.16 1996.19 1.32 67031 140.21 337.15 1996.43 1.30 67032 140.19 337.12 1996.49 1.25 67033 140.18 337.15 1996.47 1.17 67034 140.08 337.14 1996.27 1.25 67035 140.08 337.14 1996.33 1.32 67036 140.16 337.10 1996.89 1.35 67037 140.04 337.11 1996.62 1.28 67038 140.19 337.11 1996.50 1.30 67039 140.17 337.15 1996.56 1.23 67040 140.19 337.12 1996.48 1.27 67041 140.18 337.11 1996.31 1.29 67042 140.31 337.09 1996.57 1.30 67043 140.28 337.14 1996.26 1.27 67044 140.30 337.14 1996.73 1.29 67045 140.33 337.12 1996.35 1.16 67046 140.41 337.13 1996.21 1.25 67047 140.42 337.10 1995.90 1.22 67048 140.52 337.10 1995.70 1.22 67049 140.54 337.06 1995.74 1.14 67050 140.56 337.08 1995.78 1.21 67051 140.57 337.13 1994.83 1.32 67052 140.72 337.10 1994.88 1.25 67053 140.94 337.22 1995.56 1.26 67054 140.93 337.14 1996.24 1.20 67055 141.06 337.14 1996.02 1.16 67056 141.13 337.12 1996.95 1.22 67057 140.94 337.11 1993.90 1.21 67058 141.26 337.17 1994.82 1.35 67059 141.18 336.88 1994.04 1.24 67060 141.22 337.09 1996.42 1.29 67061 141.01 337.16 1998.29 1.20 67062 141.15 337.07 1995.57 1.15 67063 141.59 337.17 1994.54 1.27 67064 141.93 337.18 1995.30 1.24 67065 142.05 337.28 1993.46 1.20 67066 141.88 336.96 1997.33 1.24 67067 141.62 337.19 1996.64 1.23 67068 141.79 337.22 1996.72 1.24 67069 141.64 337.27 1996.44 1.28 67070 141.78 337.16 1995.42 1.19 67071 141.55 337.02 1995.53 1.20 67072 141.51 337.13 1996.53 1.23 67073 141.47 337.25 1995.58 1.18 67074 141.44 337.16 1994.00 1.29 67075 141.74 337.35 1994.27 1.24 67076 141.54 337.25 1994.60 1.18 67077 141.36 337.26 2000.56 1.24 67078 140.93 337.22 1997.98 1.24 67079 141.37 337.28 1996.03 1.26 67080 141.63 337.29 1996.48 1.27 67081 141.51 337.28 1995.84 1.23 67082 141.45 337.28 1995.21 1.28 67083 141.48 337.25 1995.19 1.28 67084 141.78 337.26 1993.95 1.19 67085 141.45 337.33 1995.06 1.25 67086 141.67 337.43 1996.05 1.11 67087 141.54 337.29 1996.28 1.23 67088 141.90 337.43 1996.75 1.13 67089 141.61 337.22 1999.85 1.31 67090 141.60 337.52 2003.87 1.25 67091 140.79 337.31 2007.11 1.19 67092 139.89 337.38 2015.49 1.15 67093 138.72 337.35 2008.70 1.25 67094 140.16 337.38 2011.37 1.25 67095 138.86 337.33 2019.17 1.36 67096 138.33 337.38 2009.88 1.25 67097 139.42 337.22 2008.36 1.19 67098 140.85 337.52 2006.71 1.13 67099 140.26 337.32 2012.24 1.18 67100 139.40 337.48 2013.07 1.32 67101 139.22 337.27 2011.05 1.25 67102 139.55 337.43 2012.61 1.26 67103 139.13 337.28 2017.38 1.30 67104 138.33 337.46 2016.90 1.13 67105 138.56 337.46 2015.44 1.08 67106 139.47 337.67 2016.58 1.26 67107 138.14 337.53 2020.32 1.12 67108 137.16 337.28 2020.84 1.16 67109 137.64 337.43 2020.81 1.09 67110 137.73 337.46 2020.42 1.13 67111 137.90 337.59 2018.06 1.25 67112 137.85 337.53 2018.77 1.30 67113 137.96 337.53 2016.94 1.15 67114 138.01 337.39 2018.75 1.19 67115 137.81 337.42 2020.83 1.15 67116 137.30 337.40 2024.74 1.25 67117 137.56 337.43 2020.10 1.23 67118 137.71 337.48 2022.05 1.12 67119 137.20 337.53 2021.94 1.09 67120 137.28 337.51 2022.73 1.19 67121 137.20 337.36 2022.92 1.22 67122 137.29 337.51 2025.21 1.17 67123 136.82 337.47 2025.43 1.12 67124 136.94 337.46 2024.32 1.10 67125 136.86 337.45 2027.24 1.17 67126 136.70 337.43 2025.70 1.24 67127 137.13 337.46 2026.03 1.25 67128 136.97 337.37 2026.87 1.28 67129 137.02 337.53 2026.13 1.16 67130 137.16 337.41 2026.44 1.14 67131 137.21 337.44 2025.30 1.25 67132 137.52 337.47 2024.32 1.13 67133 137.43 337.39 2025.13 1.17 67134 137.33 337.42 2025.38 1.24 67135 137.23 337.36 2025.65 1.18 67136 137.30 337.37 2024.86 1.25 67137 137.12 337.39 2025.08 1.14 67138 137.16 337.39 2025.13 1.16 67139 137.13 337.42 2024.89 1.16 67140 137.02 337.40 2024.41 1.16 67141 137.23 337.40 2026.81 1.21 67142 137.07 337.42 2026.75 1.16 67143 137.14 337.44 2026.22 1.21 67144 137.88 337.37 2025.12 1.21 67145 138.20 337.36 2025.03 1.09 67146 138.09 337.39 2024.93 1.23 67147 137.84 337.38 2024.19 1.15 67148 138.17 337.35 2022.62 1.14 67149 138.24 337.37 2023.32 1.12 67150 137.79 337.35 2023.98 1.14 67151 138.13 337.35 2023.46 1.16 67152 138.21 337.35 2023.74 1.08 67153 138.10 337.37 2023.70 1.27 67154 138.35 337.41 2024.14 1.27 67155 138.36 337.36 2024.71 1.23 67156 138.38 337.37 2025.34 1.14 67157 138.07 337.35 2025.60 1.13 67158 138.16 337.36 2026.82 1.16 67159 137.77 337.32 2027.35 1.11 67160 137.40 337.39 2027.68 1.17 67161 137.16 337.41 2027.31 1.15 67162 137.10 337.42 2027.02 1.13 67163 137.28 337.26 2028.23 1.10 67164 137.32 337.40 2027.33 1.18 67165 137.34 337.36 2028.31 1.10 67166 137.38 337.45 2027.59 1.05 67167 137.37 337.42 2027.46 1.04 67168 137.53 337.40 2026.71 1.16 67169 137.84 337.38 2024.89 1.14 67170 139.06 337.35 2023.42 1.12 67171 139.49 337.35 2021.48 1.00 67172 139.83 337.35 2022.45 1.15 67173 140.01 337.40 2022.58 1.13 67174 139.38 337.33 2021.72 1.15 67175 140.25 337.34 2020.50 1.19 67176 140.56 337.32 2021.65 1.09 67177 140.22 337.39 2021.53 1.01 67178 140.18 337.32 2018.56 1.09 67179 141.77 337.25 2020.20 1.11 67180 140.27 337.23 2019.17 1.16 67181 141.32 337.25 2016.77 1.04 67182 142.28 337.21 2011.22 1.05 67183 146.10 337.18 2001.57 1.03 67184 149.42 337.07 2000.59 1.05 67185 149.81 337.07 2000.04 1.04 67186 149.56 337.05 2000.69 1.03 67187 149.33 337.05 2000.67 1.06 67188 148.75 337.04 2001.27 1.16 67189 148.51 337.01 2001.78 1.06 67190 147.83 337.01 2000.71 1.08 67191 148.71 337.02 1998.12 1.13 67192 149.80 337.02 1998.48 1.05 67193 149.40 337.04 1998.76 0.98 67194 149.73 336.99 1999.29 1.07 67195 149.54 337.03 1999.01 1.06 67196 149.97 336.96 1996.88 1.19 67197 151.17 336.99 1994.83 1.03 67198 151.61 336.92 1994.39 1.12 67199 151.61 336.88 1994.91 0.98 67200 151.04 336.97 1991.31 1.07 67201 152.44 336.80 1988.24 1.02 67202 153.87 336.83 1987.33 1.08 67203 153.74 336.81 1987.93 1.14 67204 153.51 336.87 1988.09 1.18 67205 153.55 336.88 1987.43 1.12 67206 153.62 336.86 1986.25 1.06 67207 153.39 336.78 1986.85 1.12 67208 153.40 336.79 1986.69 1.06 67209 153.32 336.76 1986.47 1.03 67210 153.18 336.78 1985.93 1.17 67211 153.12 336.76 1986.02 1.08 67212 153.15 336.78 1985.95 1.12 67213 152.86 336.80 1985.73 1.00 67214 152.63 336.80 1985.46 0.99 67215 152.33 336.82 1985.87 1.04 67216 152.37 336.77 1986.01 1.15 67217 152.53 336.79 1985.62 0.99 67218 152.43 336.72 1985.14 1.00 67219 150.78 336.72 1984.37 1.00 67220 149.48 336.67 1984.68 1.09 67221 148.68 336.67 1984.99 0.95 67222 147.84 336.68 1985.09 0.91 67223 146.99 336.70 1985.17 0.93 67224 146.15 336.72 1985.08 0.90 67225 145.88 336.71 1985.19 1.04 67226 145.11 336.70 1985.63 1.07 67227 144.55 336.68 1985.52 0.92 67228 144.08 336.71 1985.64 0.89 67229 144.14 336.72 1985.76 0.99 67230 143.79 336.70 1985.49 1.08 67231 143.91 336.74 1985.67 1.03 67232 143.60 336.70 1985.86 1.07 67233 143.25 336.70 1986.16 1.01 67234 142.36 336.70 1986.79 0.99 67235 140.92 336.76 1987.23 0.96 67236 139.42 336.75 1987.71 0.94 67237 138.78 336.78 1987.65 0.98 67238 138.33 336.77 1988.26 0.94 67239 137.00 336.80 1989.36 0.98 67240 135.04 336.81 1990.69 0.99 67241 133.65 336.92 1991.41 0.90 67242 133.06 336.98 1991.12 1.01 67243 133.04 336.89 1991.05 0.94 67244 133.11 336.90 1990.78 0.96 67245 133.16 336.84 1990.51 0.93 67246 133.25 336.88 1990.93 1.03 67247 133.19 336.87 1990.69 1.02 67248 133.19 336.85 1990.57 0.96 67249 133.27 336.83 1991.53 1.03 67250 133.03 336.90 1991.64 0.99 67251 132.89 336.88 1991.68 0.92 67252 132.73 336.95 1991.53 0.91 67253 132.33 336.99 1991.08 0.94 67254 131.85 337.08 1990.92 0.89 67255 131.89 337.04 1991.10 0.98 67256 131.95 337.03 1991.20 0.89 67257 131.86 337.02 1991.14 0.91 67258 131.69 337.02 1991.13 0.84 67259 131.61 337.00 1990.54 0.93 67260 131.66 336.98 1991.20 0.90 67261 131.75 337.01 1991.11 0.87 67262 131.70 337.01 1990.96 0.84 67263 131.73 337.00 1991.11 0.86 67264 131.62 336.97 1991.15 0.92 67265 131.64 336.99 1991.16 0.93 67266 131.42 336.96 1989.59 0.85 67267 131.20 336.95 1987.05 0.85 67268 130.90 336.90 1986.24 0.79 67269 131.01 336.87 1985.18 0.85 67270 130.95 336.83 1983.68 0.86 67271 131.15 336.79 1984.39 0.76 67272 131.67 336.78 1983.49 0.80 67273 131.36 336.74 1981.57 0.93 67274 131.03 336.71 1981.51 0.78 67275 130.92 336.73 1981.70 0.87 67276 130.94 336.68 1981.27 0.79 67277 130.85 336.69 1980.84 0.80 67278 130.87 336.70 1980.84 0.83 67279 131.01 336.66 1982.29 0.83 67280 131.36 336.65 1984.45 0.81 67281 131.84 336.67 1984.49 0.82 67282 131.99 336.68 1984.26 0.79 67283 132.26 336.67 1983.87 0.83 67284 132.11 336.66 1983.73 0.82 67285 132.19 336.69 1983.53 0.75 67286 132.19 336.67 1983.66 0.95 67287 132.17 336.67 1983.41 0.86 67288 132.28 336.67 1983.61 0.86 67289 132.31 336.67 1983.36 0.92 67290 132.35 336.69 1983.35 0.81 67291 132.44 336.68 1984.31 0.90 67292 132.63 336.68 1984.63 0.87 67293 132.81 336.67 1985.61 0.84 67294 132.64 336.61 1987.44 0.81 67295 133.33 336.60 1987.06 0.86 67296 133.18 336.61 1987.31 0.85 67297 133.17 336.57 1987.12 0.98 67298 133.44 336.59 1987.95 0.81 67299 133.46 336.63 1987.63 0.78 67300 133.52 336.63 1986.83 0.87 67301 133.45 336.59 1986.46 0.89 67302 133.45 336.65 1986.28 0.80 67303 132.88 336.58 1986.71 0.85 67304 131.72 336.52 1986.78 0.82 67305 131.70 336.54 1986.59 0.84 67306 133.19 336.55 1985.79 0.79 67307 134.84 336.58 1986.41 0.72 67308 136.04 336.59 1987.00 0.75 67309 136.56 336.63 1988.04 0.82 67310 136.40 336.72 1987.35 0.77 67311 136.15 336.72 1987.45 0.84 67312 135.93 336.73 1987.63 0.87 67313 135.40 336.65 1987.09 0.72 67314 134.89 336.59 1986.34 0.75 67315 134.63 336.61 1986.54 0.79 67316 134.19 336.59 1985.80 0.75 67317 133.58 336.48 1985.29 0.73 67318 133.87 336.54 1986.21 0.79 67319 133.54 336.52 1985.75 0.82 67320 132.88 336.48 1985.75 0.79 67321 132.30 336.47 1985.56 0.67 67322 131.93 336.42 1985.23 0.68 67323 130.61 336.33 1984.61 0.72 67324 129.99 336.33 1984.49 0.70 67325 129.92 336.32 1983.91 0.73 67326 129.94 336.32 1984.42 0.76 67327 130.06 336.29 1984.30 0.73 67328 129.58 336.29 1983.46 0.68 67329 128.96 336.25 1983.12 0.61 67330 129.20 336.25 1982.62 0.73 67331 128.59 336.24 1981.17 0.68 67332 128.53 336.28 1980.77 0.73 67333 129.61 336.32 1982.26 0.69 67334 132.02 336.41 1982.95 0.71 67335 131.75 336.42 1982.78 0.73 67336 132.80 336.43 1984.39 0.71 67337 133.83 336.45 1982.71 0.75 67338 131.80 336.43 1983.29 0.75 67339 133.44 336.45 1985.02 0.73 67340 134.18 336.50 1984.52 0.78 67341 133.66 336.47 1983.10 0.75 67342 132.75 336.41 1983.11 0.76 67343 132.13 336.44 1982.37 0.73 67344 131.87 336.35 1982.54 0.72 67345 132.03 336.35 1981.13 0.77 67346 131.13 336.30 1980.93 0.72 67347 131.20 336.34 1981.25 0.71 67348 132.53 336.32 1983.34 0.77 67349 135.92 336.44 1984.52 0.72 67350 136.15 336.42 1984.78 0.83 67351 136.83 336.50 1985.86 0.77 67352 137.56 336.47 1985.86 0.79 67353 137.74 336.55 1986.38 0.68 67354 138.53 336.60 1986.78 0.75 67355 138.81 336.55 1986.93 0.86 67356 139.22 336.59 1987.42 0.68 67357 139.66 336.62 1987.80 0.71 67358 140.09 336.62 1988.25 0.59 67359 140.65 336.70 1989.10 0.74 67360 141.62 336.74 1989.71 0.71 67361 142.23 336.73 1990.03 0.74 67362 142.62 336.76 1990.51 0.72 67363 143.41 336.82 1991.52 0.80 67364 144.58 336.88 1993.11 0.83 67365 146.38 336.96 1993.68 0.81 67366 146.91 336.96 1993.51 0.73 67367 146.19 336.98 1992.96 0.71 67368 145.39 337.01 1993.69 0.95 67369 146.49 337.08 1994.07 0.81 67370 146.23 337.05 1994.38 0.81 67371 145.24 336.99 1992.27 0.82 67372 142.60 336.97 1992.09 0.82 67373 143.06 336.95 1991.61 0.71 67374 143.42 337.01 1991.24 0.74 67375 142.72 337.01 1990.38 0.73 67376 142.48 337.05 1990.50 0.79 67377 141.96 336.98 1990.33 0.76 67378 140.82 337.01 1989.75 0.74 67379 139.77 337.00 1989.04 0.82 67380 139.08 336.98 1989.32 0.73 67381 138.76 336.96 1988.25 0.73 67382 138.27 336.96 1988.73 0.69 67383 138.45 336.99 1988.04 0.72 67384 138.51 336.98 1988.21 0.76 67385 138.53 336.96 1988.75 0.75 67386 138.58 336.99 1988.90 0.74 67387 138.65 337.07 1989.10 0.76 67388 138.57 337.09 1989.18 0.75 67389 138.70 337.07 1989.04 0.73 67390 138.53 337.07 1988.42 0.78 67391 137.82 337.07 1987.57 0.61 67392 136.85 337.08 1987.00 0.79 67393 136.55 337.05 1986.59 0.71 67394 136.51 337.07 1986.81 0.71 67395 136.63 337.11 1987.57 0.69 67396 136.45 337.09 1987.20 0.68 67397 136.47 337.13 1987.33 0.71 67398 136.36 337.11 1987.38 0.71 67399 136.33 337.13 1986.95 0.70 67400 136.58 337.11 1986.67 0.80 67401 136.70 337.09 1987.04 0.64 67402 137.12 337.07 1986.43 0.68 67403 137.17 337.08 1986.46 0.77 67404 137.19 337.08 1986.44 0.79 67405 137.05 337.09 1986.46 0.76 67406 137.15 337.12 1986.06 0.70 67407 137.15 337.06 1986.13 0.80 67408 137.04 337.10 1986.06 0.78 67409 136.95 337.05 1985.73 0.85 67410 136.92 337.08 1985.53 0.74 67411 136.83 337.10 1986.15 0.80 67412 136.96 337.09 1986.44 0.77 67413 136.70 337.12 1985.90 0.69 67414 136.54 337.12 1985.98 0.70 67415 136.43 337.07 1985.66 0.62 67416 136.06 337.00 1982.26 0.74 67417 132.40 336.75 1979.91 0.76 67418 130.17 336.60 1977.40 0.77 67419 126.99 336.37 1976.05 0.76 67420 125.90 336.35 1975.52 0.64 67421 125.10 336.34 1975.42 0.65 67422 124.97 336.34 1975.05 0.67 67423 124.01 336.26 1973.53 0.67 67424 123.71 336.07 1973.21 0.62 67425 123.51 336.05 1972.80 0.65 67426 123.29 336.01 1972.67 0.71 67427 123.55 336.04 1973.88 0.70 67428 124.90 336.07 1972.87 0.71 67429 123.76 336.04 1973.08 0.68 67430 123.12 336.01 1972.32 0.61 67431 122.73 336.00 1972.25 0.66 67432 122.61 336.02 1972.19 0.73 67433 122.14 335.94 1972.12 0.71 67434 122.17 335.92 1971.73 0.64 67435 121.89 335.93 1971.50 0.64 67436 121.49 335.92 1972.11 0.57 67437 121.54 335.98 1971.64 0.62 67438 121.58 335.98 1971.44 0.56 67439 121.67 336.04 1971.51 0.59 67440 122.01 336.08 1971.98 0.62 67441 121.80 336.03 1972.36 0.68 67442 122.14 336.04 1973.04 0.64 67443 122.15 336.13 1972.85 0.75 67444 122.20 336.09 1972.92 0.64 67445 122.12 336.16 1972.82 0.63 67446 122.29 336.15 1972.48 0.73 67447 121.90 336.15 1971.81 0.60 67448 121.53 336.09 1971.59 0.71 67449 121.19 336.07 1971.04 0.69 67450 120.47 335.98 1967.24 0.62 67451 117.09 335.54 1963.79 0.73 67452 115.71 335.31 1964.98 0.67 67453 116.41 335.44 1964.06 0.56 67454 115.99 335.34 1963.94 0.49 67455 115.48 335.32 1960.20 0.63 67456 111.84 334.76 1953.34 0.65 67457 107.88 334.06 1950.35 0.54 67458 106.96 333.88 1949.62 0.51 67459 106.77 333.76 1948.63 0.55 67460 106.12 333.70 1946.22 0.47 67461 104.99 333.42 1944.20 0.51 67462 102.85 333.20 1942.35 0.52 67463 101.61 333.06 1940.56 0.46 67464 100.02 332.76 1936.54 0.52 67465 97.92 332.39 1934.34 0.36 67466 96.63 332.03 1930.20 0.37 67467 94.75 331.50 1927.22 0.29 67468 94.34 331.14 1925.60 0.42 67469 94.12 331.09 1924.57 0.47 67470 93.89 331.01 1924.49 0.40 67471 93.79 330.99 1925.01 0.38 67472 93.76 330.94 1924.12 0.46 67473 93.47 330.90 1923.12 0.42 67474 93.28 330.61 1922.75 0.42 67475 93.30 330.59 1920.98 0.43 67476 93.01 330.37 1919.41 0.44 67477 92.60 330.14 1918.23 0.46 67478 92.15 330.08 1917.69 0.43 67479 92.08 330.05 1917.43 0.35 67480 91.73 329.93 1914.88 0.34 67481 90.90 329.57 1912.20 0.45 67482 90.65 329.29 1910.56 0.35 67483 90.74 329.15 1910.23 0.36 67484 90.55 329.04 1909.60 0.39 67485 91.04 329.00 1908.82 0.34 67486 91.30 328.94 1908.90 0.38 67487 91.28 328.95 1909.37 0.39 67488 91.32 328.92 1908.75 0.38 67489 91.66 328.95 1909.03 0.41 67490 91.93 328.92 1908.98 0.30 67491 91.99 328.90 1908.68 0.34 67492 91.95 328.88 1908.02 0.33 67493 91.96 328.88 1908.67 0.27 67494 91.81 328.94 1909.67 0.31 67495 92.00 328.98 1910.29 0.28 67496 92.31 329.01 1909.87 0.23 67497 92.60 329.06 1909.39 0.39 67498 92.95 328.89 1908.55 0.46 67499 93.03 328.83 1907.75 0.30 67500 93.18 328.77 1906.21 0.41 67501 93.39 328.52 1904.44 0.44 67502 93.41 328.31 1903.12 0.40 67503 94.54 328.19 1902.56 0.38 67504 95.72 328.10 1902.62 0.48 67505 96.43 328.08 1902.66 0.50 67506 96.15 328.02 1901.34 0.42 67507 94.60 327.83 1900.06 0.39 67508 93.90 327.72 1899.42 0.45 67509 93.32 327.60 1899.21 0.43 67510 93.30 327.71 1899.80 0.39 67511 93.90 327.78 1900.46 0.41 67512 94.03 327.81 1900.72 0.40 67513 94.10 327.81 1900.61 0.48 67514 93.91 327.74 1900.39 0.40 67515 93.44 327.71 1899.88 0.38 67516 93.17 327.61 1899.32 0.35 67517 93.24 327.61 1899.06 0.38 67518 92.68 327.54 1896.81 0.45 67519 88.22 327.18 1892.99 0.43 67520 82.78 326.79 1890.52 0.34 67521 79.48 326.64 1888.45 0.24 67522 75.79 326.31 1887.52 0.28 67523 74.19 326.15 1887.03 0.23 67524 72.92 326.12 1886.47 0.27 67525 71.82 326.03 1885.55 0.25 67526 71.30 326.04 1884.26 0.36 67527 69.48 325.79 1881.83 0.42 67528 67.24 325.57 1880.79 0.14 67529 66.58 325.39 1879.85 0.24 67530 65.67 325.31 1878.64 0.25 67531 65.44 325.26 1878.84 0.27 67532 65.24 325.21 1878.08 0.24 67533 64.45 325.12 1877.76 0.25 67534 64.38 325.08 1877.84 0.27 67535 64.80 325.07 1877.61 0.24 67536 65.11 325.04 1877.12 0.26 67537 64.70 324.97 1876.04 0.22 67538 64.61 324.84 1876.03 0.17 67539 64.82 324.89 1877.98 0.28 67540 65.42 324.98 1878.04 0.31 67541 67.07 325.06 1879.69 0.18 67542 69.49 325.32 1879.73 0.25 67543 69.78 325.04 1879.06 0.33 67544 70.81 325.12 1878.72 0.28 67545 72.36 325.09 1878.37 0.28 67546 73.13 325.05 1877.65 0.27 67547 74.17 324.94 1877.97 0.25 67548 76.10 324.85 1877.50 0.17 67549 76.57 324.57 1874.88 0.27 67550 75.75 324.10 1872.85 0.25 67551 74.97 323.91 1872.32 0.30 67552 74.47 323.85 1871.94 0.38 67553 73.90 323.73 1870.92 0.18 67554 73.07 323.60 1869.68 0.27 67555 71.79 323.44 1868.76 0.30 67556 71.69 323.39 1869.38 0.25 67557 71.69 323.47 1868.42 0.34 67558 69.78 323.23 1864.99 0.28 67559 65.76 322.85 1862.06 0.33 67560 63.34 322.61 1861.82 0.26 67561 63.27 322.64 1862.17 0.20 67562 63.48 322.67 1861.87 0.19 67563 63.72 322.62 1862.29 0.16 67564 63.98 322.67 1862.89 0.29 67565 64.26 322.73 1863.51 0.27 67566 64.43 322.83 1863.18 0.30 67567 64.71 322.79 1863.39 0.17 67568 64.74 322.81 1863.56 0.21 67569 64.55 322.76 1863.26 0.28 67570 64.65 322.72 1863.30 0.21 67571 64.78 322.75 1863.36 0.25 67572 64.87 322.79 1863.23 0.21 67573 64.79 322.82 1863.19 0.19 67574 64.88 322.82 1863.13 0.25 67575 65.07 322.87 1863.03 0.16 67576 64.64 322.83 1863.37 0.32 67577 64.40 322.78 1863.76 0.15 67578 64.60 322.85 1861.91 0.14 67579 62.98 322.64 1858.60 0.21 67580 59.29 322.37 1856.72 0.16 67581 54.43 321.92 1854.17 0.06 67582 51.28 321.67 1853.02 0.19 67583 48.74 321.46 1850.90 0.11 67584 44.92 321.11 1849.18 0.00 67585 43.39 320.88 1848.74 -0.04 67586 43.14 320.99 1848.35 0.13 67587 42.90 320.96 1847.77 0.09 67588 42.95 320.95 1847.44 -0.03 67589 42.15 320.93 1847.42 0.09 67590 41.66 320.92 1847.06 0.04 67591 41.41 320.90 1846.98 0.00 67592 41.31 320.85 1846.65 0.10 67593 41.21 320.87 1845.92 -0.00 67594 41.05 320.84 1846.99 -0.01 67595 40.50 320.88 1846.95 0.01 67596 39.55 320.80 1846.61 -0.00 67597 38.63 320.68 1846.18 -0.01 67598 38.24 320.64 1845.25 0.05 67599 37.59 320.67 1845.16 0.06 67600 36.97 320.65 1845.19 0.07 67601 36.67 320.70 1844.10 0.13 67602 36.59 320.72 1844.56 -0.02 67603 36.52 320.67 1844.99 0.04 67604 36.58 320.77 1845.41 0.21 67605 36.47 320.81 1844.61 0.07 67606 36.25 320.43 1842.02 0.08 67607 36.00 319.96 1838.87 0.08 67608 35.66 319.39 1837.42 0.14 67609 35.42 319.19 1836.51 0.06 67610 35.24 319.00 1834.41 0.13 67611 34.82 318.65 1832.03 0.14 67612 34.08 318.18 1828.97 0.09 67613 32.85 317.56 1825.59 0.11 67614 31.84 317.13 1824.35 0.01 67615 31.23 316.94 1823.67 0.03 67616 31.22 316.86 1823.62 0.12 67617 30.83 316.78 1822.44 0.12 67618 30.28 316.62 1821.14 -0.01 67619 29.78 316.37 1819.70 0.03 67620 29.33 316.15 1819.59 0.11 67621 29.47 316.18 1819.62 -0.02 67622 29.38 316.18 1819.62 0.06 67623 29.39 316.18 1819.77 0.09 67624 29.41 316.16 1819.81 0.05 67625 29.41 316.23 1819.77 0.02 67626 29.37 316.26 1820.03 0.08 67627 29.47 316.23 1820.03 0.03 67628 29.45 316.23 1820.04 0.00 67629 29.55 316.26 1820.13 0.08 67630 29.44 316.27 1820.31 -0.02 67631 29.51 316.34 1820.44 0.05 67632 29.53 316.36 1820.13 -0.09 67633 29.38 316.30 1819.94 -0.10 67634 29.34 316.27 1820.06 -0.00 67635 29.47 316.35 1821.13 0.14 67636 29.83 316.63 1824.08 0.02 67637 30.64 317.06 1824.81 0.09 67638 30.57 317.13 1825.03 -0.01 67639 30.51 317.17 1824.58 0.02 67640 30.42 317.11 1824.38 0.01 67641 30.35 317.13 1823.79 0.03 67642 30.31 317.14 1824.21 0.01 67643 30.24 317.10 1824.28 0.06 67644 30.26 317.16 1825.16 0.08 67645 30.39 317.31 1826.13 -0.08 67646 30.48 317.51 1827.12 -0.08 67647 30.65 317.61 1827.46 0.01 67648 30.66 317.68 1827.53 0.05 67649 30.69 317.76 1827.79 0.05 67650 30.66 317.84 1828.21 0.02 67651 30.76 317.85 1828.03 -0.03 67652 30.79 317.77 1827.67 -0.03 67653 30.73 317.78 1827.72 0.04 67654 30.78 317.81 1828.06 0.02 67655 30.83 317.84 1828.27 0.06 67656 30.83 317.90 1828.19 -0.01 67657 30.87 317.91 1828.44 -0.03 67658 30.78 317.92 1828.56 -0.07 67659 30.87 317.99 1828.75 0.02 67660 30.81 317.97 1828.78 -0.09 67661 30.93 317.96 1828.64 -0.02 67662 30.88 317.99 1828.87 0.04 67663 31.03 318.07 1829.31 0.00 67664 31.05 318.16 1829.84 0.04 67665 31.24 318.24 1830.29 0.05 67666 31.30 318.36 1830.87 -0.01 67667 31.23 318.45 1831.27 0.06 67668 31.26 318.50 1831.33 0.03 67669 31.28 318.56 1832.18 0.03 67670 31.42 318.72 1832.87 0.11 67671 31.56 318.90 1833.24 0.10 67672 31.49 318.91 1833.25 0.16 67673 31.47 318.86 1832.89 0.24 67674 31.44 318.85 1833.63 0.05 67675 31.67 318.98 1833.91 0.14 67676 31.62 319.03 1834.23 0.18 67677 31.63 319.08 1834.49 0.06 67678 31.69 319.14 1834.83 0.20 67679 31.61 319.14 1834.53 0.14 67680 31.68 319.17 1834.74 0.09 67681 31.62 319.12 1834.64 0.13 67682 31.57 319.19 1834.92 0.15 67683 31.62 319.21 1835.11 0.20 67684 31.57 319.29 1835.32 0.06 67685 31.67 319.33 1835.53 0.19 67686 31.55 319.38 1836.20 0.14 67687 31.69 319.46 1836.16 0.21 67688 31.53 319.51 1837.18 0.12 67689 31.46 319.73 1837.97 0.13 67690 31.51 319.81 1838.95 0.27 67691 31.45 320.04 1839.37 0.23 67692 31.38 320.07 1839.56 0.12 67693 31.29 320.11 1839.35 0.09 67694 31.11 320.05 1839.22 0.12 67695 31.09 320.02 1839.57 0.09 67696 31.07 320.03 1839.13 0.08 67697 31.07 320.02 1839.17 0.11 67698 30.96 320.02 1839.17 0.11 67699 30.90 319.99 1839.13 0.10 67700 31.03 320.02 1839.20 0.21 67701 30.94 320.02 1838.89 0.17 67702 30.82 320.01 1838.91 0.17 67703 30.82 319.97 1838.91 0.07 67704 30.80 319.94 1839.07 0.22 67705 30.75 319.93 1838.69 0.16 67706 30.86 319.96 1838.64 0.12 67707 30.74 319.98 1839.64 0.15 67708 30.98 320.20 1840.38 0.14 67709 31.02 320.27 1840.91 0.09 67710 31.19 320.40 1841.75 0.20 67711 31.17 320.52 1842.50 0.16 67712 31.14 320.59 1842.48 0.11 67713 31.13 320.67 1842.53 0.07 67714 30.92 320.74 1843.25 0.18 67715 30.30 320.81 1844.08 0.18 67716 30.57 321.22 1848.24 0.03 67717 31.38 321.93 1848.76 0.14 67718 31.36 321.95 1848.85 0.07 67719 31.46 321.99 1848.92 0.21 67720 31.28 321.95 1849.26 0.21 67721 31.42 322.05 1850.43 0.15 67722 31.76 322.23 1850.21 0.18 67723 31.62 322.19 1850.42 0.10 67724 31.68 322.23 1850.63 0.11 67725 31.74 322.23 1850.80 0.05 67726 31.83 322.27 1850.73 0.01 67727 32.07 322.33 1851.62 0.12 67728 32.22 322.45 1851.87 0.18 67729 32.11 322.45 1852.37 0.14 67730 32.46 322.58 1854.02 0.11 67731 33.37 323.07 1857.57 0.03 67732 34.30 323.68 1859.76 0.05 67733 34.74 323.98 1861.78 0.12 67734 35.40 324.34 1863.44 0.17 67735 35.81 324.57 1863.49 0.00 67736 35.56 324.55 1864.40 0.01 67737 36.00 324.76 1864.25 0.07 67738 35.79 324.66 1863.76 -0.04 67739 36.21 324.87 1872.58 0.12 67740 39.33 326.62 1878.53 0.21 67741 40.35 327.27 1881.37 0.06 67742 40.97 327.80 1883.75 0.26 67743 41.32 328.02 1883.41 0.19 67744 41.26 328.08 1885.58 0.20 67745 41.74 328.37 1886.05 0.31 67746 41.66 328.41 1884.74 0.28 67747 41.38 328.22 1884.96 0.21 67748 41.04 328.33 1882.36 0.20 67749 39.76 327.76 1876.53 0.25 67750 37.85 326.77 1875.71 0.25 67751 37.71 326.71 1876.17 0.14 67752 37.76 326.75 1876.32 0.19 67753 37.52 326.73 1873.40 0.15 67754 36.70 326.34 1873.65 0.19 67755 37.00 326.41 1873.71 0.21 67756 36.80 326.31 1871.49 0.07 67757 35.94 325.89 1868.13 0.14 67758 35.07 325.39 1867.38 0.27 67759 35.08 325.38 1867.41 0.09 67760 35.15 325.40 1868.36 0.13 67761 35.21 325.50 1868.11 0.16 67762 35.26 325.52 1868.69 0.23 67763 35.44 325.58 1868.73 0.18 67764 35.44 325.61 1869.30 0.16 67765 35.73 325.70 1870.71 0.26 67766 36.17 325.96 1871.64 0.20 67767 36.21 326.07 1872.64 0.06 67768 36.61 326.33 1873.53 0.21 67769 36.79 326.41 1874.20 0.28 67770 36.90 326.51 1874.78 0.31 67771 37.23 326.63 1875.24 0.27 67772 37.35 326.74 1875.44 0.15 67773 37.43 326.74 1876.04 0.21 67774 37.52 326.89 1876.97 0.24 67775 37.81 327.03 1878.28 0.26 67776 38.29 327.29 1878.30 0.26 67777 37.94 327.17 1876.07 0.27 67778 37.34 326.75 1874.79 0.20 67779 37.10 326.56 1874.59 0.23 67780 37.10 326.55 1873.72 0.32 67781 36.77 326.45 1874.62 0.26 67782 36.83 326.65 1874.84 0.14 67783 36.73 326.61 1874.83 0.28 67784 36.74 326.64 1874.99 0.29 67785 36.83 326.67 1876.02 0.21 67786 37.20 326.93 1876.93 0.26 67787 37.02 326.87 1875.67 0.15 67788 36.71 326.70 1875.30 0.27 67789 36.81 326.80 1875.71 0.20 67790 36.99 326.87 1875.45 0.32 67791 36.65 326.70 1873.77 0.20 67792 36.12 326.40 1871.44 0.24 67793 35.50 326.04 1868.21 0.23 67794 34.33 325.34 1866.18 0.17 67795 34.01 325.13 1865.88 0.12 67796 34.02 325.09 1865.49 0.09 67797 33.82 324.99 1865.08 0.25 67798 33.78 324.91 1864.87 0.12 67799 33.96 325.00 1866.06 0.09 67800 34.24 325.13 1865.93 0.11 67801 34.16 325.13 1865.63 0.16 67802 33.92 324.99 1864.57 0.12 67803 33.63 324.83 1863.19 0.17 67804 33.39 324.63 1863.13 0.20 67805 33.29 324.62 1862.00 0.07 67806 32.97 324.38 1861.44 0.11 67807 32.82 324.30 1860.80 0.10 67808 32.63 324.13 1859.74 0.14 67809 32.30 323.93 1858.59 0.15 67810 32.04 323.77 1857.06 0.11 67811 31.39 323.42 1854.82 0.11 67812 31.07 323.15 1854.04 0.15 67813 30.87 323.14 1854.10 0.07 67814 30.91 323.07 1854.23 0.10 67815 30.83 323.07 1854.60 0.06 67816 30.85 323.05 1854.84 0.12 67817 30.83 323.03 1854.75 0.08 67818 30.79 323.09 1854.53 0.13 67819 30.77 323.06 1854.56 0.11 67820 30.81 323.09 1854.58 0.13 67821 30.91 323.08 1854.40 0.18 67822 30.83 323.08 1854.46 0.16 67823 30.85 323.07 1854.28 0.08 67824 30.91 323.08 1854.75 0.10 67825 30.85 323.08 1854.67 0.09 67826 30.88 323.10 1854.81 0.03 67827 30.90 323.14 1854.71 0.12 67828 30.94 323.16 1854.66 0.23 67829 30.91 323.09 1854.86 0.17 67830 30.85 323.08 1854.28 0.09 67831 30.75 323.07 1854.45 0.06 67832 30.67 323.10 1854.45 0.09 67833 30.71 323.07 1854.41 0.12 67834 30.56 323.10 1854.22 0.09 67835 30.52 323.06 1854.29 0.14 67836 30.42 323.07 1854.33 0.13 67837 30.49 323.05 1854.18 0.12 67838 30.41 323.05 1854.02 0.17 67839 30.29 323.03 1854.00 0.14 67840 30.45 323.05 1853.98 0.16 67841 30.55 323.07 1854.39 0.18 67842 30.62 323.10 1854.38 0.13 67843 30.61 323.13 1854.36 0.07 67844 30.80 323.11 1854.86 0.21 67845 30.87 323.17 1854.71 0.22 67846 30.93 323.18 1855.10 0.21 67847 31.05 323.24 1855.13 0.05 67848 31.03 323.27 1854.97 0.26 67849 30.98 323.29 1854.77 0.21 67850 31.03 323.27 1854.92 0.19 67851 31.02 323.30 1855.15 0.27 67852 30.95 323.23 1854.95 0.07 67853 31.00 323.28 1854.99 0.10 67854 30.85 323.25 1855.10 0.19 67855 30.96 323.26 1855.17 0.09 67856 30.95 323.25 1855.27 0.13 67857 31.01 323.33 1855.79 0.17 67858 30.97 323.36 1855.38 0.18 67859 30.95 323.34 1855.37 0.15 67860 30.82 323.41 1855.57 0.21 67861 30.76 323.43 1855.60 0.07 67862 30.66 323.45 1855.89 0.12 67863 30.66 323.48 1856.19 0.15 67864 30.62 323.58 1856.31 0.17 67865 30.66 323.63 1856.87 0.20 67866 30.62 323.62 1856.64 0.03 67867 30.58 323.62 1857.07 0.11 67868 30.66 323.65 1857.05 0.17 67869 30.67 323.77 1857.31 0.18 67870 30.74 323.83 1857.53 0.16 67871 30.72 323.79 1857.67 0.13 67872 30.76 323.89 1858.02 0.15 67873 30.73 323.93 1857.97 0.22 67874 30.69 323.95 1857.61 0.22 67875 30.44 323.81 1855.17 0.10 67876 29.92 323.28 1853.01 0.10 67877 29.44 322.83 1851.04 0.10 67878 29.15 322.43 1848.36 0.17 67879 28.84 322.07 1847.94 0.06 67880 28.75 321.92 1846.17 0.17 67881 28.41 321.61 1845.79 0.12 67882 28.44 321.54 1845.82 0.03 67883 28.40 321.52 1845.91 0.02 67884 28.39 321.57 1846.70 0.01 67885 28.53 321.72 1845.79 0.07 67886 28.28 321.48 1844.09 0.10 67887 28.03 321.09 1842.40 0.14 67888 27.79 320.84 1841.58 0.01 67889 27.72 320.72 1842.02 0.11 67890 27.78 320.78 1842.65 -0.02 67891 27.90 321.00 1843.74 0.04 67892 28.06 321.19 1844.55 0.10 67893 28.19 321.33 1845.19 0.03 67894 28.30 321.52 1844.24 -0.03 67895 28.01 321.15 1840.98 -0.03 67896 27.32 320.43 1838.95 0.03 67897 27.05 320.04 1838.33 0.00 67898 27.12 319.93 1838.11 0.06 67899 27.10 319.94 1838.10 0.09 67900 27.04 319.88 1837.78 0.04 67901 27.08 319.87 1837.56 -0.00 67902 27.02 319.89 1837.60 0.09 67903 27.05 319.89 1837.87 0.10 67904 27.07 319.93 1838.12 0.02 67905 27.05 319.97 1838.18 0.10 67906 27.12 319.96 1838.39 0.07 67907 27.07 320.03 1838.66 0.06 67908 27.06 320.04 1838.65 0.11 67909 27.10 320.03 1838.55 0.06 67910 27.05 320.02 1838.38 0.03 67911 27.17 320.01 1838.58 0.09 67912 27.07 320.00 1838.58 0.14 67913 27.09 319.97 1838.22 0.16 67914 27.11 319.95 1838.33 0.02 67915 27.19 319.96 1838.45 0.10 67916 27.12 319.97 1838.62 0.05 67917 27.17 319.95 1838.82 0.10 67918 27.11 319.99 1838.99 -0.01 67919 27.15 320.02 1838.61 0.06 67920 27.10 320.04 1838.89 0.02 67921 27.09 319.99 1838.67 0.12 67922 27.16 319.98 1837.97 0.17 67923 27.02 319.93 1838.06 0.17 67924 27.07 319.96 1838.65 0.18 67925 27.15 319.98 1838.66 0.07 67926 27.14 319.99 1838.99 0.07 67927 27.12 320.02 1839.46 0.03 67928 27.28 320.17 1839.86 0.13 67929 27.19 320.21 1840.11 0.02 67930 27.31 320.19 1839.94 0.17 67931 27.25 320.23 1840.10 0.18 67932 27.32 320.31 1840.30 0.17 67933 27.28 320.34 1840.29 0.12 67934 27.38 320.34 1840.60 0.12 67935 27.47 320.42 1842.19 0.10 67936 27.80 320.84 1843.76 0.16 67937 27.80 320.97 1843.85 -0.01 67938 27.76 321.07 1844.20 0.12 67939 27.77 321.07 1844.18 0.12 67940 27.69 321.03 1843.80 0.08 67941 27.67 320.94 1842.88 0.14 67942 27.32 320.70 1840.98 0.07 67943 27.17 320.28 1839.29 0.15 67944 26.95 320.01 1838.70 0.17 67945 26.86 319.89 1838.07 0.07 67946 26.77 319.80 1838.16 0.05 67947 26.89 319.86 1838.55 0.22 67948 26.92 319.91 1838.71 0.11 67949 26.93 319.96 1838.68 0.14 67950 26.90 319.95 1839.15 0.12 67951 26.95 320.00 1839.19 0.05 67952 26.97 320.02 1839.34 -0.04 67953 27.01 320.02 1839.02 0.05 67954 26.98 319.98 1839.01 0.22 67955 27.01 319.99 1839.27 0.08 67956 26.98 320.07 1839.26 -0.04 67957 26.92 320.01 1839.36 0.13 67958 26.95 320.01 1838.98 0.06 67959 26.92 320.01 1838.98 0.02 67960 27.02 320.03 1838.89 0.13 67961 26.92 320.01 1839.14 0.17 67962 26.90 319.98 1839.13 0.18 67963 26.96 320.03 1839.29 0.10 67964 26.93 320.07 1839.46 0.03 67965 26.93 320.07 1839.37 0.12 67966 26.85 320.04 1839.24 0.10 67967 26.90 320.04 1839.49 0.05 67968 27.01 320.01 1839.50 0.15 67969 26.88 320.04 1839.22 0.06 67970 26.82 320.00 1839.38 0.14 67971 26.94 320.04 1839.48 0.02 67972 27.00 320.07 1839.46 0.08 67973 26.89 320.05 1839.16 0.11 67974 26.85 320.05 1839.50 0.12 67975 26.88 320.05 1839.14 -0.03 67976 26.95 320.03 1839.64 0.06 67977 26.89 320.03 1839.32 0.13 67978 26.90 320.04 1839.31 0.17 67979 26.93 320.04 1839.00 0.15 67980 99999 99999 1839.28 0.07 67981 26.92 320.05 1839.14 0.08 67982 26.95 320.18 1839.57 0.15 67983 26.85 320.05 1839.55 -0.03 67984 26.85 320.07 1840.16 -0.05 67985 26.96 320.07 1839.85 0.07 67986 26.93 320.11 1839.81 0.16 67987 26.93 320.10 1840.07 -0.00 67988 26.96 320.16 1840.11 -0.02 67989 26.94 320.13 1840.00 -0.07 67990 26.95 320.14 1840.08 0.05 67991 26.92 320.19 1840.45 0.06 67992 26.98 320.23 1840.42 0.05 67993 27.01 320.27 1840.52 0.09 67994 26.96 320.25 1840.35 0.10 67995 26.92 320.30 1840.35 0.06 67996 26.95 320.30 1840.55 0.15 67997 26.96 320.32 1840.63 0.02 67998 27.02 320.33 1840.96 -0.01 67999 26.99 320.42 1841.02 0.05 68000 27.00 320.44 1840.88 0.08 68001 27.02 320.43 1841.15 0.10 68002 26.94 320.46 1841.06 0.06 68003 27.03 320.41 1841.03 0.02 68004 26.92 320.32 1840.79 0.14 68005 26.99 320.35 1841.10 0.12 68006 26.98 320.36 1840.93 0.00 68007 27.02 320.36 1841.41 0.01 68008 26.99 320.47 1841.43 0.04 68009 27.00 320.47 1841.38 0.17 68010 27.05 320.48 1841.76 0.03 68011 26.99 320.55 1841.63 0.09 68012 27.02 320.58 1842.23 0.10 68013 27.02 320.74 1842.76 0.13 68014 27.14 320.85 1843.02 0.07 68015 27.11 320.87 1843.41 0.09 68016 27.21 320.86 1843.72 0.01 68017 27.28 320.86 1843.83 0.10 68018 27.37 320.84 1843.68 0.07 68019 27.36 320.85 1844.44 0.01 68020 27.39 320.96 1844.58 -0.07 68021 27.44 321.00 1845.02 0.07 68022 27.42 320.98 1844.66 0.10 68023 27.32 320.89 1844.30 0.16 68024 27.43 320.86 1844.30 0.02 68025 27.47 320.87 1844.05 0.09 68026 27.25 320.83 1843.75 0.09 68027 27.29 320.76 1843.49 0.03 68028 27.26 320.84 1843.96 0.18 68029 27.40 320.89 1844.15 0.08 68030 27.31 320.90 1844.04 0.18 68031 27.37 320.87 1844.29 0.13 68032 27.47 320.93 1844.57 0.11 68033 27.42 320.99 1844.26 0.17 68034 27.46 320.94 1844.43 0.10 68035 27.35 320.98 1844.46 0.01 68036 27.50 320.96 1844.60 0.14 68037 27.41 320.98 1844.52 0.10 68038 27.43 321.00 1844.99 0.06 68039 27.51 321.01 1845.08 0.04 68040 27.54 321.03 1844.46 0.20 68041 27.41 320.85 1843.62 -0.00 68042 27.33 320.75 1843.32 0.11 68043 27.28 320.70 1842.91 0.08 68044 27.34 320.66 1842.81 0.11 68045 27.22 320.54 1842.04 0.04 68046 27.15 320.48 1841.75 0.12 68047 26.96 320.37 1841.40 0.17 68048 26.98 320.36 1840.92 0.14 68049 26.98 320.43 1841.02 0.05 68050 27.02 320.44 1841.93 0.15 68051 27.14 320.50 1841.93 0.07 68052 27.26 320.56 1842.65 0.06 68053 27.41 320.66 1843.11 0.16 68054 27.21 320.64 1843.12 0.08 68055 27.31 320.68 1843.03 0.03 68056 27.40 320.58 1843.35 0.14 68057 27.29 320.69 1843.29 0.18 68058 27.29 320.66 1842.93 0.15 68059 27.34 320.62 1842.88 0.14 68060 27.37 320.63 1842.83 0.05 68061 27.30 320.63 1842.89 0.12 68062 27.25 320.61 1842.87 0.17 68063 27.37 320.59 1842.63 0.04 68064 27.30 320.61 1842.61 0.09 68065 27.33 320.62 1842.87 -0.02 68066 27.34 320.64 1842.76 0.11 68067 27.34 320.64 1842.72 0.20 68068 27.31 320.60 1842.74 0.14 68069 27.40 320.63 1842.58 0.09 68070 27.32 320.65 1843.11 0.13 68071 27.33 320.65 1843.13 -0.01 68072 27.34 320.69 1843.10 0.08 68073 27.31 320.63 1842.84 0.20 68074 27.36 320.64 1842.82 0.23 68075 27.28 320.62 1842.70 0.09 68076 27.29 320.58 1842.58 0.16 68077 27.36 320.58 1842.79 -0.01 68078 27.35 320.51 1842.55 0.05 68079 27.30 320.55 1842.80 0.11 68080 27.30 320.58 1842.84 0.07 68081 27.35 320.59 1842.73 0.14 68082 27.29 320.61 1843.03 0.07 68083 27.41 320.60 1842.92 0.17 68084 27.30 320.58 1842.53 0.14 68085 27.37 320.58 1842.77 0.14 68086 27.41 320.57 1842.86 0.21 68087 27.36 320.54 1842.82 0.08 68088 27.34 320.55 1842.67 0.13 68089 27.35 320.55 1842.33 0.11 68090 27.17 320.35 1841.19 -0.06 68091 27.09 320.21 1841.78 0.20 68092 27.17 320.30 1841.74 0.11 68093 27.16 320.38 1841.87 0.00 68094 27.18 320.34 1841.65 -0.02 68095 27.15 320.33 1841.67 0.19 68096 27.13 320.33 1841.75 0.11 68097 27.13 320.31 1840.72 0.04 68098 26.98 320.17 1839.94 0.10 68099 26.91 320.01 1839.06 0.03 68100 26.72 319.88 1837.53 0.02 68101 26.35 319.44 1835.43 0.08 68102 26.23 319.11 1834.90 0.08 68103 26.29 319.09 1835.28 0.11 68104 26.33 319.10 1835.18 -0.00 68105 26.21 319.11 1835.86 -0.01 68106 26.43 319.31 1836.90 0.02 68107 26.46 319.42 1835.91 -0.04 68108 26.22 319.15 1834.29 -0.03 68109 26.11 318.87 1834.07 0.00 68110 26.20 318.90 1834.93 -0.08 68111 26.16 319.04 1835.27 -0.01 68112 26.23 319.10 1835.28 -0.04 68113 26.12 319.18 1835.38 -0.01 68114 26.19 319.16 1835.07 0.11 68115 26.01 319.15 1835.13 -0.02 68116 26.05 319.14 1835.19 0.18 68117 26.08 319.15 1835.14 0.11 68118 25.97 319.14 1835.15 0.03 68119 26.06 319.10 1835.20 0.02 68120 26.06 319.14 1835.11 0.00 68121 26.01 319.16 1834.93 -0.00 68122 26.08 319.15 1835.03 -0.02 68123 26.02 319.12 1835.00 -0.02 68124 26.09 319.09 1835.18 0.08 68125 26.05 319.12 1835.04 0.04 68126 26.04 319.13 1835.11 -0.01 68127 26.00 319.11 1835.23 -0.02 68128 26.13 319.15 1835.07 0.02 68129 26.02 319.15 1834.61 -0.04 68130 26.06 319.13 1834.76 -0.02 68131 26.08 319.11 1834.68 0.09 68132 26.04 319.11 1834.72 0.09 68133 26.10 319.09 1834.89 0.08 68134 26.00 319.13 1834.73 0.05 68135 26.05 319.11 1834.65 0.11 68136 26.00 319.08 1834.95 0.03 68137 25.98 319.12 1834.96 -0.01 68138 26.11 319.17 1834.76 0.03 68139 26.05 319.16 1834.72 0.04 68140 26.05 319.12 1834.78 -0.05 68141 26.06 319.11 1834.95 0.16 68142 26.07 319.11 1834.67 0.11 68143 26.01 319.13 1834.71 0.12 68144 26.03 319.11 1834.63 0.14 68145 26.07 319.15 1834.81 0.11 68146 26.09 319.16 1834.76 0.06 68147 25.96 319.16 1835.00 0.09 68148 26.04 319.21 1834.94 0.15 68149 26.07 319.16 1835.05 0.07 68150 26.12 319.14 1834.77 0.04 68151 26.08 319.13 1834.36 0.08 68152 26.11 319.13 1835.01 0.18 68153 26.23 319.18 1834.77 0.04 68154 26.12 319.21 1834.92 0.10 68155 26.22 319.18 1835.13 -0.04 68156 26.18 319.18 1835.06 0.08 68157 26.12 319.17 1834.96 0.06 68158 26.12 319.19 1835.00 0.10 68159 26.14 319.18 1834.94 0.06 68160 26.10 319.11 1834.56 -0.03 68161 26.07 319.18 1834.84 0.13 68162 26.07 319.16 1834.26 0.12 68163 26.02 319.17 1834.03 0.10 68164 26.01 319.08 1834.33 0.14 68165 26.01 319.04 1834.07 -0.04 68166 25.86 319.03 1834.12 0.04 68167 25.84 318.98 1834.49 0.13 68168 25.80 319.04 1834.36 0.03 68169 25.94 319.08 1834.66 -0.01 68170 25.85 319.07 1834.59 -0.10 68171 25.88 319.13 1834.63 0.08 68172 25.94 319.12 1835.24 -0.01 68173 25.94 319.18 1835.03 -0.05 68174 26.00 319.19 1834.67 -0.08 68175 25.96 319.14 1834.60 -0.07 68176 26.04 319.13 1834.67 0.16 68177 26.00 319.12 1834.84 0.04 68178 25.92 319.15 1834.20 0.05 68179 25.90 319.11 1834.11 -0.07 68180 25.94 319.07 1834.46 0.09 68181 25.94 319.06 1834.41 -0.01 68182 25.89 319.04 1834.21 -0.06 68183 25.88 319.02 1834.50 -0.09 68184 25.88 319.06 1834.61 -0.04 68185 25.98 319.07 1834.71 0.02 68186 25.94 319.07 1834.72 -0.10 68187 25.92 319.12 1834.34 0.01 68188 25.92 319.06 1834.53 0.02 68189 25.94 319.03 1834.38 -0.06 68190 25.91 318.99 1834.18 0.02 68191 25.83 318.99 1834.09 0.01 68192 25.92 318.96 1834.06 -0.02 68193 25.88 319.00 1834.14 0.02 68194 25.89 318.98 1834.11 0.01 68195 25.90 319.02 1834.00 0.17 68196 25.84 319.04 1834.12 0.08 68197 25.88 319.02 1834.18 0.11 68198 25.95 319.00 1834.25 -0.00 68199 25.99 318.98 1834.18 0.15 68200 25.95 319.02 1834.39 0.09 68201 25.97 319.03 1834.52 -0.00 68202 25.88 319.02 1834.22 -0.07 68203 25.96 319.05 1834.50 -0.04 68204 25.83 319.08 1834.35 -0.03 68205 25.96 319.03 1834.55 0.01 68206 25.94 319.00 1834.60 -0.04 68207 25.97 319.06 1834.68 0.04 68208 25.97 319.08 1835.10 -0.08 68209 25.96 319.11 1834.96 -0.02 68210 25.96 319.15 1835.53 0.01 68211 26.14 319.29 1836.07 0.05 68212 26.22 319.39 1836.34 0.07 68213 26.25 319.45 1836.70 0.03 68214 26.19 319.49 1837.15 0.03 68215 26.45 319.61 1838.85 0.13 68216 26.66 319.96 1841.30 0.02 68217 27.03 320.40 1842.98 -0.00 68218 27.12 320.57 1841.36 0.07 68219 26.76 320.24 1840.38 0.03 68220 26.73 320.05 1839.82 0.08 68221 26.59 319.99 1838.91 0.13 68222 26.46 319.82 1838.57 0.02 68223 26.46 319.72 1838.53 0.03 68224 26.54 319.79 1838.06 0.02 68225 26.43 319.68 1837.83 0.18 68226 26.37 319.65 1837.23 0.05 68227 26.20 319.54 1836.78 0.02 68228 26.24 319.53 1835.78 0.07 68229 26.14 319.38 1835.97 0.10 68230 26.08 319.34 1836.03 -0.01 68231 26.10 319.27 1835.64 0.05 68232 26.12 319.30 1835.83 0.02 68233 26.09 319.37 1836.29 0.06 68234 26.12 319.41 1836.21 0.03 68235 26.02 319.37 1836.01 0.09 68236 26.10 319.36 1835.78 0.02 68237 26.06 319.41 1835.96 0.05 68238 26.06 319.38 1836.06 0.03 68239 26.07 319.34 1835.60 0.05 68240 26.04 319.35 1835.68 0.30 68241 26.04 319.35 1835.58 0.18 68242 26.08 319.33 1835.48 0.08 68243 26.06 319.33 1835.72 0.03 68244 26.04 319.35 1836.06 0.02 68245 26.12 319.30 1836.02 0.00 68246 26.07 319.33 1835.95 0.09 68247 26.01 319.32 1835.85 0.11 68248 26.07 319.28 1835.84 0.05 68249 26.04 319.33 1835.73 0.09 68250 26.10 319.35 1835.70 0.09 68251 26.09 319.37 1835.83 0.14 68252 26.10 319.40 1835.91 0.06 68253 26.05 319.40 1835.81 0.03 68254 26.12 319.43 1835.69 0.01 68255 26.04 319.40 1836.23 0.03 68256 26.09 319.45 1835.94 0.10 68257 26.17 319.48 1837.01 0.05 68258 26.12 319.57 1838.21 0.01 68259 26.42 319.81 1840.48 0.00 68260 26.74 320.20 1842.09 0.03 68261 27.06 320.58 1844.28 0.09 68262 27.30 320.92 1844.49 0.10 68263 27.24 320.96 1844.40 0.03 68264 27.35 320.95 1844.36 0.10 68265 27.27 320.96 1844.56 0.04 68266 27.20 320.95 1844.29 0.04 68267 27.36 320.95 1844.19 0.06 68268 27.27 320.98 1844.70 0.10 68269 27.29 320.98 1844.83 0.03 68270 27.33 321.04 1844.74 0.02 68271 27.32 321.05 1844.95 0.01 68272 27.37 321.01 1845.20 0.02 68273 27.30 321.07 1845.09 -0.06 68274 27.39 321.04 1844.74 -0.06 68275 27.20 320.94 1844.03 0.03 68276 27.00 320.70 1843.27 0.09 68277 27.09 320.75 1843.76 -0.05 68278 27.14 320.83 1843.57 0.10 68279 27.08 320.84 1843.62 0.00 68280 27.10 320.76 1841.87 0.13 68281 26.81 320.48 1841.53 0.00 68282 26.78 320.41 1840.99 0.03 68283 26.68 320.35 1840.44 -0.01 68284 26.56 320.21 1840.00 -0.03 68285 26.49 320.13 1840.00 -0.04 68286 26.47 320.15 1839.94 -0.07 68287 26.52 320.15 1839.88 -0.05 68288 26.50 320.10 1839.50 -0.03 68289 26.42 320.04 1838.86 0.00 68290 26.34 319.93 1839.19 0.03 68291 26.44 320.00 1839.55 -0.02 68292 26.42 320.06 1838.76 -0.03 68293 26.22 319.87 1837.37 -0.14 68294 26.08 319.58 1837.29 0.01 68295 26.09 319.56 1837.57 0.01 68296 26.33 319.75 1838.44 -0.02 68297 26.34 319.90 1838.46 0.09 68298 26.41 319.96 1838.71 0.02 68299 26.41 320.01 1838.95 0.07 68300 26.47 320.07 1839.67 0.07 68301 26.48 320.07 1839.71 0.01 68302 26.51 320.12 1840.40 -0.05 68303 26.60 320.19 1840.65 0.03 68304 26.53 320.20 1840.95 -0.03 68305 26.58 320.29 1840.68 0.01 68306 26.53 320.12 1840.05 -0.07 68307 26.60 320.12 1840.09 -0.02 68308 26.46 320.13 1840.02 0.01 68309 26.59 320.18 1840.22 -0.09 68310 26.62 320.16 1839.92 0.03 68311 26.62 320.15 1840.40 -0.06 68312 26.61 320.18 1839.82 0.20 68313 26.62 320.14 1839.65 0.04 68314 26.40 320.11 1839.17 0.09 68315 26.38 320.03 1838.86 0.05 68316 26.31 319.93 1838.63 0.00 68317 26.20 319.88 1837.79 0.00 68318 26.22 319.76 1837.37 0.12 68319 26.10 319.66 1837.15 -0.03 68320 26.16 319.61 1837.38 0.09 68321 26.17 319.69 1837.72 0.01 68322 26.16 319.67 1837.69 -0.01 68323 26.24 319.72 1837.51 0.06 68324 26.17 319.63 1837.70 0.12 68325 26.21 319.76 1838.21 0.11 68326 26.31 319.85 1838.00 0.21 68327 26.30 319.82 1837.83 0.05 68328 26.20 319.77 1837.99 0.03 68329 26.14 319.74 1838.25 -0.01 68330 26.26 319.72 1837.78 0.08 68331 26.19 319.75 1838.14 0.05 68332 26.23 319.76 1837.94 0.03 68333 26.19 319.70 1837.84 0.11 68334 26.19 319.68 1838.22 0.06 68335 26.26 319.70 1837.71 0.15 68336 26.19 319.65 1837.75 0.11 68337 26.22 319.71 1837.45 0.09 68338 26.22 319.74 1837.55 0.12 68339 26.25 319.70 1838.20 0.14 68340 26.14 319.76 1837.97 0.05 68341 26.22 319.72 1838.04 0.08 68342 26.21 319.78 1838.24 0.10 68343 26.27 319.77 1838.74 -0.03 68344 26.24 319.90 1838.93 0.04 68345 26.18 319.83 1838.25 -0.04 68346 26.15 319.82 1838.75 0.02 68347 26.29 319.96 1839.05 0.02 68348 26.16 320.05 1838.84 -0.00 68349 26.15 320.15 1839.97 0.07 68350 26.10 319.97 1839.28 0.07 68351 26.16 319.97 1841.45 0.00 68352 26.30 320.26 1839.99 0.05 68353 26.27 320.14 1840.23 0.02 68354 26.15 320.08 1838.35 0.09 68355 26.16 320.07 1839.24 0.16 68356 26.14 319.94 1839.30 0.02 68357 26.16 320.00 1839.72 0.04 68358 26.24 320.03 1839.90 -0.04 68359 26.17 320.05 1840.03 0.03 68360 26.08 320.00 1839.48 -0.13 68361 26.12 320.01 1839.86 0.13 68362 26.16 320.04 1839.51 -0.09 68363 26.06 319.99 1839.53 0.05 68364 26.10 319.99 1839.61 0.01 68365 26.10 320.02 1839.92 0.06 68366 26.16 320.03 1839.59 0.11 68367 26.11 320.06 1839.93 0.08 68368 26.14 320.07 1839.63 -0.02 68369 26.16 320.01 1839.35 0.01 68370 26.09 319.98 1839.31 0.07 68371 26.16 320.01 1839.38 0.05 68372 26.19 319.95 1839.02 0.06 68373 26.09 319.90 1839.13 0.01 68374 26.17 319.87 1838.63 0.01 68375 26.00 319.86 1838.48 0.04 68376 26.02 319.74 1838.26 0.03 68377 26.01 319.70 1838.25 0.08 68378 25.99 319.70 1838.18 -0.03 68379 26.14 319.71 1838.33 0.10 68380 26.12 319.79 1838.57 0.01 68381 26.02 319.81 1838.10 0.03 68382 26.07 319.83 1838.07 0.15 68383 26.06 319.75 1838.02 0.01 68384 26.11 319.82 1838.17 0.04 68385 26.06 319.79 1838.50 -0.11 68386 26.10 319.80 1838.74 -0.01 68387 26.08 319.82 1838.60 0.03 68388 25.99 319.74 1837.43 0.04 68389 25.92 319.56 1836.96 0.12 68390 25.82 319.47 1836.97 -0.02 68391 25.84 319.49 1836.88 0.03 68392 25.90 319.47 1837.20 -0.06 68393 25.88 319.48 1836.97 -0.02 68394 25.89 319.46 1836.59 -0.01 68395 25.88 319.39 1836.15 -0.03 68396 25.83 319.29 1835.86 0.07 68397 25.90 319.25 1835.82 -0.01 68398 25.75 319.27 1836.02 0.18 68399 25.88 319.30 1835.88 0.06 68400 25.82 319.35 1835.88 0.03 68401 25.77 319.29 1836.07 0.05 68402 25.87 319.32 1835.94 0.07 68403 25.86 319.33 1835.96 0.03 68404 25.80 319.30 1836.13 0.05 68405 25.86 319.31 1836.45 0.06 68406 25.85 319.38 1836.22 -0.02 68407 25.81 319.36 1836.86 0.04 68408 25.93 319.45 1837.29 -0.01 68409 25.96 319.48 1837.15 0.10 68410 25.97 319.52 1836.89 -0.05 68411 25.92 319.50 1837.26 -0.01 68412 26.05 319.58 1837.95 0.07 68413 26.09 319.78 1839.02 0.08 68414 26.17 319.92 1839.11 0.09 68415 26.08 319.96 1839.13 0.02 68416 26.19 319.96 1839.32 0.06 68417 26.12 319.96 1839.21 0.01 68418 26.17 319.93 1838.92 0.11 68419 26.20 319.92 1838.60 0.07 68420 26.08 319.85 1838.20 -0.02 68421 26.10 319.68 1837.47 0.11 68422 25.98 319.59 1837.46 0.07 68423 25.99 319.61 1837.48 0.06 68424 26.01 319.60 1837.31 -0.05 68425 26.05 319.58 1837.53 0.07 68426 26.02 319.59 1837.31 -0.03 68427 26.05 319.58 1837.44 0.01 68428 25.98 319.60 1837.17 0.03 68429 26.10 319.57 1837.32 0.06 68430 26.02 319.54 1837.21 0.10 68431 26.04 319.45 1836.75 0.02 68432 25.93 319.46 1836.45 0.03 68433 25.99 319.45 1836.55 0.12 68434 26.02 319.43 1836.74 0.09 68435 25.91 319.48 1836.79 -0.07 68436 25.95 319.44 1837.42 0.01 68437 26.00 319.51 1837.48 0.03 68438 25.96 319.61 1837.76 0.10 68439 26.11 319.62 1837.08 0.05 68440 25.92 319.43 1836.05 0.13 68441 25.81 319.27 1836.26 0.06 68442 25.92 319.29 1835.87 0.15 68443 25.89 319.29 1836.54 -0.08 68444 26.01 319.38 1836.44 0.06 68445 26.00 319.42 1837.24 0.09 68446 25.97 319.53 1837.47 -0.02 68447 26.05 319.65 1837.97 -0.01 68448 26.05 319.65 1838.64 0.03 68449 26.06 319.78 1839.05 -0.01 68450 26.19 319.90 1838.89 -0.02 68451 26.10 319.84 1838.76 -0.05 68452 26.19 319.83 1837.94 0.10 68453 26.03 319.69 1837.56 0.01 68454 26.09 319.63 1837.56 0.08 68455 26.09 319.65 1837.68 0.02 68456 26.14 319.67 1837.96 0.08 68457 26.12 319.69 1837.66 0.11 68458 26.14 319.73 1837.91 0.04 68459 26.07 319.74 1837.95 0.05 68460 26.14 319.79 1838.32 0.06 68461 26.13 319.72 1837.90 0.09 68462 26.20 319.79 1838.16 -0.04 68463 26.06 319.78 1838.05 0.08 68464 26.11 319.80 1838.86 -0.08 68465 26.11 319.91 1838.87 0.06 68466 26.17 319.90 1839.16 0.01 68467 26.16 319.93 1838.81 0.02 68468 26.19 319.88 1839.11 -0.05 68469 26.28 319.94 1839.27 0.06 68470 26.25 319.96 1839.15 0.03 68471 26.25 319.97 1839.50 0.08 68472 26.25 320.00 1838.92 0.06 68473 26.27 320.08 1839.16 0.07 68474 26.26 320.07 1839.24 -0.01 68475 26.20 320.04 1839.59 0.01 68476 26.16 320.09 1839.45 0.03 68477 26.21 320.07 1840.31 -0.10 68478 26.22 320.07 1840.24 0.03 68479 26.16 320.08 1839.45 -0.08 68480 26.26 320.06 1839.83 0.07 68481 26.29 320.08 1839.80 0.02 68482 26.30 320.05 1839.76 -0.08 68483 26.33 320.13 1839.80 0.03 68484 26.29 320.11 1839.18 0.11 68485 26.29 320.06 1838.99 0.08 68486 26.33 320.11 1839.10 0.08 68487 26.33 320.14 1839.09 0.03 68488 26.32 320.07 1839.36 0.02 68489 26.29 320.02 1839.77 0.05 68490 26.22 320.10 1839.55 0.07 68491 26.24 320.07 1839.84 0.07 68492 26.24 320.12 1839.50 -0.05 68493 26.27 320.08 1839.88 0.01 68494 26.27 320.08 1839.57 -0.03 68495 26.34 320.09 1839.45 -0.07 68496 26.31 320.09 1839.70 0.04 68497 26.33 320.05 1839.68 0.03 68498 26.26 320.03 1839.10 0.09 68499 26.27 319.96 1839.10 0.09 68500 26.27 320.04 1839.40 0.07 68501 26.28 320.00 1839.17 0.04 68502 26.29 320.02 1839.33 0.04 68503 26.31 320.08 1839.52 0.07 68504 26.22 320.04 1839.20 0.09 68505 26.25 320.02 1839.07 0.08 68506 26.30 320.02 1839.12 0.02 68507 26.23 320.05 1839.47 0.05 68508 26.29 320.05 1839.41 0.08 68509 26.25 320.12 1840.21 0.14 68510 26.26 320.12 1840.47 -0.06 68511 26.32 320.19 1840.88 -0.02 68512 26.40 320.21 1839.38 -0.04 68513 26.22 320.09 1840.26 0.10 68514 26.38 320.11 1840.52 0.00 68515 26.32 320.19 1839.93 -0.00 68516 26.45 320.16 1838.77 0.07 68517 26.41 320.06 1839.52 0.15 68518 26.39 320.13 1840.03 0.11 68519 26.42 320.21 1839.70 0.05 68520 26.36 320.19 1839.91 -0.01 68521 26.33 320.19 1840.35 0.03 68522 26.41 320.16 1840.61 0.05 68523 26.31 320.02 1840.48 0.02 68524 26.31 320.13 1840.03 -0.09 68525 26.31 320.06 1839.98 0.06 68526 26.44 320.03 1839.32 -0.02 68527 26.35 320.03 1838.74 0.13 68528 26.47 320.19 1838.81 0.05 68529 26.43 320.13 1837.60 0.01 68530 26.33 320.14 1839.42 0.06 68531 26.43 320.11 1839.89 0.06 68532 26.32 320.13 1840.67 0.05 68533 26.38 320.08 1840.46 0.01 68534 26.42 320.14 1840.31 0.05 68535 26.36 320.10 1840.11 -0.02 68536 26.45 320.11 1839.99 0.00 68537 26.40 320.12 1839.60 0.02 68538 26.47 320.08 1839.83 0.05 68539 26.36 320.08 1839.37 0.08 68540 26.46 320.05 1839.78 0.02 68541 26.43 320.07 1839.07 0.06 68542 26.39 320.08 1839.64 0.10 68543 26.34 320.03 1839.10 0.02 68544 26.48 320.03 1839.44 0.08 68545 26.43 320.06 1839.35 0.02 68546 26.40 320.07 1839.19 0.04 68547 26.39 320.06 1838.98 -0.00 68548 26.37 320.06 1839.50 0.01 68549 26.43 320.02 1839.27 0.02 68550 26.36 320.03 1839.28 0.07 68551 26.45 319.99 1839.67 0.04 68552 26.46 320.03 1839.18 0.10 68553 26.50 320.00 1839.39 0.11 68554 26.46 320.01 1839.29 0.06 68555 26.40 320.01 1839.20 0.05 68556 26.40 320.02 1839.18 0.16 68557 26.38 319.99 1839.07 0.06 68558 26.44 319.99 1839.19 0.13 68559 26.35 320.00 1839.19 0.01 68560 26.34 320.00 1839.03 0.01 68561 26.33 319.94 1839.27 -0.01 68562 26.43 319.95 1839.11 0.04 68563 26.29 319.90 1839.03 0.07 68564 26.41 319.94 1838.67 0.02 68565 26.40 319.98 1838.50 -0.02 68566 26.40 320.00 1838.64 0.03 68567 26.39 319.96 1838.78 -0.04 68568 26.31 319.88 1838.97 0.09 68569 26.29 319.92 1839.43 0.06 68570 26.30 319.86 1839.30 0.02 68571 26.42 319.93 1839.15 -0.02 68572 26.43 319.95 1838.81 -0.02 68573 26.41 319.92 1838.67 0.11 68574 26.51 319.93 1838.48 0.09 68575 26.42 319.88 1838.79 0.04 68576 26.39 319.93 1838.48 0.05 68577 26.38 319.92 1838.53 0.22 68578 26.22 319.89 1838.62 0.07 68579 26.38 319.87 1838.42 0.06 68580 26.25 319.81 1839.11 0.02 68581 26.26 319.86 1839.90 0.00 68582 26.36 319.88 1837.91 -0.00 68583 26.33 319.91 1837.24 0.15 68584 26.40 320.09 1838.38 0.02 68585 26.29 319.89 1838.82 0.07 68586 26.30 319.95 1838.98 0.01 68587 26.32 319.94 1838.55 -0.01 68588 26.43 319.90 1838.52 0.05 68589 26.41 319.87 1838.97 -0.07 68590 26.40 319.92 1839.43 0.04 68591 26.40 319.92 1838.83 0.02 68592 26.34 319.89 1838.44 0.03 68593 26.44 319.93 1838.65 0.01 68594 26.37 319.95 1837.85 0.14 68595 26.38 319.88 1837.82 -0.02 68596 26.31 319.75 1836.88 0.09 68597 26.24 319.63 1836.94 0.04 68598 26.22 319.62 1837.14 0.08 68599 26.21 319.61 1837.12 0.03 68600 26.19 319.68 1837.38 0.06 68601 26.11 319.62 1837.41 0.02 68602 26.22 319.62 1837.39 0.12 68603 26.25 319.78 1836.88 0.01 68604 26.25 319.67 1837.31 0.10 68605 26.21 319.70 1837.23 0.07 68606 26.17 319.67 1837.24 0.06 68607 26.20 319.73 1837.25 0.02 68608 26.12 319.68 1837.19 0.13 68609 26.19 319.65 1837.02 0.05 68610 26.07 319.62 1837.49 -0.05 68611 26.15 319.67 1837.04 -0.03 68612 26.05 319.62 1836.90 0.10 68613 26.08 319.58 1836.79 0.03 68614 26.12 319.58 1836.87 -0.07 68615 26.13 319.57 1836.59 -0.01 68616 26.03 319.54 1836.43 0.06 68617 26.12 319.54 1836.51 0.07 68618 26.02 319.50 1836.24 0.17 68619 26.12 319.45 1835.91 0.03 68620 26.08 319.45 1835.74 0.09 68621 26.12 319.42 1835.73 0.11 68622 26.04 319.44 1835.70 0.16 68623 26.02 319.44 1835.34 0.08 68624 26.13 319.51 1836.37 0.05 68625 26.06 319.49 1836.11 0.09 68626 25.96 319.46 1836.61 -0.06 68627 26.08 319.41 1835.97 0.08 68628 25.98 319.48 1836.66 -0.05 68629 26.02 319.48 1837.10 -0.10 68630 25.97 319.42 1836.46 -0.04 68631 26.04 319.51 1836.34 -0.02 68632 26.10 319.54 1836.20 -0.03 68633 26.04 319.51 1834.95 0.08 68634 26.12 319.44 1834.92 0.06 68635 26.04 319.26 1835.22 0.07 68636 26.25 319.30 1836.16 0.06 68637 26.29 319.46 1836.35 -0.02 68638 26.31 319.64 1836.66 0.06 68639 26.29 319.56 1836.92 0.06 68640 26.29 319.63 1837.45 0.01 68641 26.41 319.72 1837.54 0.02 68642 26.36 319.77 1837.87 0.03 68643 26.34 319.80 1837.49 0.01 68644 26.31 319.77 1838.08 0.06 68645 26.42 319.74 1837.59 0.15 68646 26.41 319.76 1838.04 0.03 68647 26.37 319.77 1838.09 0.07 68648 26.43 319.74 1837.74 0.04 68649 26.42 319.75 1837.63 -0.04 68650 26.49 319.77 1837.36 0.01 68651 26.39 319.78 1837.36 0.00 68652 26.45 319.79 1836.89 0.01 68653 26.47 319.87 1837.25 0.10 68654 26.46 319.89 1837.45 0.06 68655 26.36 319.78 1837.68 0.07 68656 26.37 319.74 1837.71 0.12 68657 26.34 319.69 1837.35 0.02 68658 26.38 319.67 1837.57 0.02 68659 26.33 319.70 1837.20 -0.05 68660 26.23 319.58 1836.28 -0.02 68661 26.23 319.47 1835.84 0.02 68662 26.20 319.31 1835.20 0.03 68663 26.16 319.22 1834.82 0.02 68664 26.24 319.17 1834.16 0.05 68665 26.00 319.08 1834.17 0.02 68666 25.98 319.07 1834.09 0.04 68667 26.01 319.03 1834.06 0.00 68668 25.95 319.00 1833.78 0.02 68669 26.06 319.00 1833.67 0.02 68670 25.92 319.05 1833.68 0.11 68671 25.82 318.95 1834.09 0.01 68672 25.94 319.09 1834.88 0.02 68673 25.98 319.26 1836.07 -0.00 68674 26.10 319.49 1836.74 0.01 68675 26.01 319.39 1836.10 0.03 68676 26.10 319.38 1835.74 0.03 68677 26.10 319.35 1835.43 0.07 68678 26.01 319.26 1834.17 0.11 68679 25.93 319.15 1833.50 0.09 68680 25.93 319.04 1833.46 0.16 68681 25.95 318.93 1832.96 0.14 68682 25.96 318.86 1833.07 0.07 68683 25.90 318.89 1833.01 0.05 68684 26.01 318.94 1833.14 -0.03 68685 25.97 318.91 1834.19 -0.05 68686 26.06 319.01 1834.72 0.01 68687 26.19 319.07 1834.90 0.08 68688 26.18 319.16 1834.51 0.04 68689 26.22 319.15 1835.06 0.09 68690 26.15 319.05 1834.73 -0.12 68691 26.27 319.13 1834.40 -0.05 68692 26.11 319.08 1833.98 0.07 68693 26.12 319.00 1834.24 -0.01 68694 26.17 319.03 1833.99 0.07 68695 26.15 319.01 1834.01 -0.05 68696 26.05 318.95 1833.94 0.08 68697 26.11 318.95 1834.03 0.02 68698 26.16 318.98 1833.57 0.07 68699 26.05 318.95 1833.49 0.11 68700 26.05 318.92 1833.52 0.07 68701 26.03 318.92 1833.79 0.07 68702 26.12 318.92 1833.39 -0.06 68703 26.03 318.97 1833.50 -0.01 68704 26.08 318.92 1833.95 0.06 68705 26.04 318.91 1833.94 -0.01 68706 26.01 318.87 1833.55 0.02 68707 25.94 318.83 1833.21 0.04 68708 26.04 318.81 1833.33 0.04 68709 25.99 318.87 1833.46 0.01 68710 25.96 318.87 1833.34 0.03 68711 26.00 318.90 1833.51 0.04 68712 26.00 318.86 1832.97 -0.03 68713 25.93 318.83 1832.99 -0.01 68714 25.92 318.79 1832.96 0.04 68715 25.93 318.84 1832.90 0.02 68716 25.93 318.83 1832.65 0.06 68717 25.88 318.78 1832.14 -0.01 68718 25.94 318.78 1832.55 0.08 68719 25.87 318.78 1832.68 -0.01 68720 25.97 318.81 1833.04 0.08 68721 25.83 318.79 1832.86 0.15 68722 25.83 318.79 1832.29 0.12 68723 25.86 318.78 1832.69 0.14 68724 25.83 318.74 1832.53 0.07 68725 25.82 318.76 1832.98 -0.01 68726 25.90 318.96 1834.44 0.04 68727 25.97 319.17 1835.63 0.01 68728 26.00 319.31 1835.80 0.04 68729 26.15 319.45 1836.23 0.02 68730 26.10 319.60 1837.16 -0.09 68731 26.13 319.59 1834.84 0.02 68732 25.86 319.22 1834.03 0.05 68733 25.88 319.14 1833.48 0.08 68734 25.80 318.94 1832.46 0.14 68735 25.86 318.70 1831.96 0.05 68736 25.79 318.68 1832.61 0.18 68737 25.77 318.73 1832.66 0.09 68738 25.78 318.70 1831.90 0.14 68739 25.78 318.66 1832.24 0.04 68740 25.87 318.67 1831.98 -0.01 68741 25.88 318.67 1832.47 0.10 68742 25.85 318.65 1832.11 0.06 68743 25.85 318.73 1832.33 -0.01 68744 25.91 318.76 1832.59 0.05 68745 25.95 318.73 1832.46 0.03 68746 25.95 318.67 1832.54 0.02 68747 25.95 318.68 1832.59 0.13 68748 25.90 318.71 1832.14 0.10 68749 26.03 318.73 1832.27 0.02 68750 26.10 318.85 1832.94 0.12 68751 25.99 318.79 1832.28 0.04 68752 25.87 318.69 1832.13 0.08 68753 25.89 318.71 1832.72 0.12 68754 25.84 318.74 1832.26 -0.04 68755 25.87 318.69 1832.51 0.06 68756 25.78 318.72 1832.48 0.03 68757 25.84 318.77 1833.60 0.04 68758 25.81 318.83 1833.11 0.04 68759 25.90 318.93 1833.84 0.16 68760 25.87 318.98 1833.92 -0.01 68761 25.87 319.05 1834.03 0.14 68762 25.91 319.14 1834.19 0.09 68763 25.88 319.13 1834.06 0.09 68764 25.87 319.19 1834.65 0.08 68765 25.93 319.16 1833.22 0.12 68766 25.71 318.83 1832.93 0.07 68767 25.97 318.84 1833.12 0.09 68768 26.11 318.93 1833.58 0.15 68769 26.20 318.95 1833.81 0.00 68770 26.19 318.96 1834.19 0.05 68771 26.08 319.02 1834.20 0.14 68772 26.21 319.03 1834.45 0.04 68773 26.21 319.10 1834.97 0.06 68774 26.23 319.07 1834.16 0.04 68775 26.03 318.99 1833.26 0.04 68776 25.90 318.79 1832.94 0.06 68777 25.85 318.74 1832.57 0.09 68778 25.84 318.78 1832.74 0.10 68779 25.85 318.81 1832.64 0.02 68780 25.86 318.84 1832.61 0.02 68781 25.89 318.82 1832.80 0.03 68782 25.85 318.82 1833.50 0.11 68783 26.06 318.98 1834.85 0.11 68784 26.27 319.10 1833.83 -0.01 68785 26.31 319.15 1834.26 0.01 68786 26.38 319.17 1834.37 0.03 68787 26.31 319.19 1834.51 0.04 68788 26.27 319.17 1834.90 0.01 68789 26.26 319.20 99999 -0.04 68790 26.20 319.17 99999 0.11 68791 99999 99999 99999 99999 68792 99999 99999 99999 99999 68793 99999 99999 99999 99999 68794 99999 99999 99999 99999 68795 99999 99999 99999 99999 68796 99999 99999 99999 99999 68797 99999 99999 99999 99999 68798 99999 99999 99999 99999 68799 99999 99999 99999 99999 68800 99999 99999 99999 99999 68801 99999 99999 99999 99999 68802 99999 99999 99999 99999 68803 99999 99999 99999 99999 68804 99999 99999 99999 99999 68805 99999 99999 99999 99999 68806 99999 99999 99999 99999 68807 99999 99999 99999 99999 68808 99999 99999 99999 99999 68809 99999 99999 99999 99999 68810 99999 99999 99999 99999 68811 99999 99999 99999 99999 68812 99999 99999 99999 99999 68813 99999 99999 99999 99999 68814 99999 99999 99999 99999 68815 99999 99999 99999 99999 68816 99999 99999 99999 99999 68817 99999 99999 99999 99999 68818 99999 99999 99999 99999 68819 99999 99999 99999 99999 68820 99999 99999 99999 99999 68821 99999 99999 99999 99999 68822 99999 99999 99999 99999 68823 99999 99999 99999 99999 68824 99999 99999 99999 99999 68825 99999 99999 99999 99999 68826 99999 99999 99999 99999 68827 99999 99999 99999 99999 68828 99999 99999 99999 99999 68829 99999 99999 99999 99999 68830 99999 99999 99999 99999 68831 99999 99999 99999 99999 68832 99999 99999 99999 99999 68833 99999 99999 99999 99999 68834 99999 99999 99999 99999 68835 99999 99999 99999 99999 68836 99999 99999 99999 99999 68837 99999 99999 99999 99999 68838 99999 99999 99999 99999 68839 99999 99999 99999 99999 68840 99999 99999 99999 99999 68841 99999 99999 99999 99999 68842 99999 99999 99999 99999 68843 99999 99999 99999 99999 68844 99999 99999 99999 99999 68845 99999 99999 99999 99999 68846 99999 99999 99999 99999 68847 99999 99999 99999 99999 68848 99999 99999 99999 99999 68849 99999 99999 99999 99999 68850 99999 99999 99999 99999 68851 99999 99999 99999 99999 68852 99999 99999 99999 99999 68853 99999 99999 99999 99999 68854 99999 99999 99999 99999 68855 99999 99999 99999 99999 68856 99999 99999 99999 99999 68857 99999 99999 99999 99999 68858 99999 99999 99999 99999 68859 99999 99999 99999 99999 68860 99999 99999 99999 99999 68861 99999 99999 99999 99999 68862 99999 99999 99999 99999 68863 99999 99999 99999 99999 68864 99999 99999 99999 99999 68865 99999 99999 99999 99999 68866 99999 99999 99999 99999 68867 99999 99999 99999 99999 68868 99999 99999 99999 99999 68869 99999 99999 99999 99999 68870 99999 99999 99999 99999 68871 99999 99999 99999 99999 68872 99999 99999 99999 99999 68873 99999 99999 99999 99999 68874 99999 99999 99999 99999 68875 99999 99999 99999 99999 68876 99999 99999 99999 99999 68877 99999 99999 99999 99999 68878 99999 99999 99999 99999 68879 99999 99999 99999 99999 68880 99999 99999 99999 99999 68881 99999 99999 99999 99999 68882 99999 99999 99999 99999 68883 99999 99999 99999 99999 68884 99999 99999 99999 99999 68885 99999 99999 99999 99999 68886 99999 99999 99999 99999 68887 99999 99999 99999 99999 68888 99999 99999 99999 99999 68889 99999 99999 99999 99999 68890 99999 99999 99999 99999 68891 99999 99999 99999 99999 68892 99999 99999 99999 99999 68893 99999 99999 99999 99999 68894 99999 99999 99999 99999 68895 99999 99999 99999 99999 68896 99999 99999 99999 99999 68897 99999 99999 99999 99999 68898 99999 99999 99999 99999 68899 99999 99999 99999 99999 68900 99999 99999 99999 99999 68901 99999 99999 99999 99999 68902 99999 99999 99999 99999 68903 99999 99999 99999 99999 68904 99999 99999 99999 99999 68905 99999 99999 99999 99999 68906 99999 99999 99999 99999 68907 99999 99999 99999 99999 68908 99999 99999 99999 99999 68909 99999 99999 99999 99999 68910 99999 99999 99999 99999 68911 99999 99999 99999 99999 68912 99999 99999 99999 99999 68913 99999 99999 99999 99999 68914 99999 99999 99999 99999 68915 99999 99999 99999 99999 68916 99999 99999 99999 99999 68917 99999 99999 99999 99999 68918 99999 99999 99999 99999 68919 99999 99999 99999 99999 68920 99999 99999 99999 99999 68921 99999 99999 99999 99999 68922 99999 99999 99999 99999 68923 99999 99999 99999 99999 68924 99999 99999 99999 99999 68925 99999 99999 99999 99999 68926 99999 99999 99999 99999 68927 99999 99999 99999 99999 68928 99999 99999 99999 99999 68929 99999 99999 99999 99999 68930 99999 99999 99999 99999 68931 99999 99999 99999 99999 68932 99999 99999 99999 99999 68933 99999 99999 99999 99999 68934 99999 99999 99999 99999 68935 99999 99999 99999 99999 68936 99999 99999 99999 99999 68937 99999 99999 99999 99999 68938 99999 99999 99999 99999 68939 99999 99999 99999 99999 68940 99999 99999 99999 99999 68941 99999 99999 99999 99999 68942 99999 99999 99999 99999 68943 99999 99999 99999 99999 68944 99999 99999 99999 99999 68945 99999 99999 99999 99999 68946 99999 99999 1837.31 99999 68947 99999 99999 1837.45 99999 68948 26.74 319.69 1837.40 99999 68949 26.67 319.72 1837.22 99999 68950 26.66 319.69 1837.25 99999 68951 26.73 319.69 1837.11 99999 68952 26.68 319.69 1837.01 99999 68953 26.72 319.67 1837.06 99999 68954 26.62 319.75 1837.11 99999 68955 26.63 319.72 1837.38 99999 68956 26.64 319.73 1837.18 99999 68957 26.68 319.67 1837.15 99999 68958 26.64 319.77 1836.50 99999 68959 26.66 319.67 1837.08 99999 68960 26.64 319.72 1837.01 99999 68961 26.64 319.72 1837.45 99999 68962 26.58 319.69 1837.12 99999 68963 26.57 319.73 1837.38 99999 68964 26.69 319.69 1837.17 99999 68965 26.70 319.73 1837.48 99999 68966 26.67 319.67 1837.38 99999 68967 26.68 319.65 1837.41 99999 68968 26.69 319.72 1836.95 99999 68969 26.68 319.73 1837.05 99999 68970 26.73 319.70 1836.98 99999 68971 26.68 319.70 1836.97 99999 68972 26.77 319.69 1836.75 99999 68973 26.66 319.66 1837.02 99999 68974 26.71 319.69 1837.10 99999 68975 26.73 319.66 1836.84 99999 68976 26.71 319.74 1837.29 99999 68977 26.61 319.68 1837.41 99999 68978 26.61 319.67 1837.03 99999 68979 26.57 319.65 1837.32 99999 68980 26.68 319.67 1837.48 99999 68981 26.63 319.73 1836.97 99999 68982 26.62 319.65 1837.20 99999 68983 26.70 319.73 1837.26 99999 68984 26.65 319.69 1837.09 99999 68985 26.74 319.70 1837.39 99999 68986 26.71 319.65 1837.31 99999 68987 26.60 319.66 1836.74 99999 68988 26.73 319.72 1837.04 99999 68989 26.65 319.68 1836.98 99999 68990 26.61 319.70 1837.00 99999 68991 26.68 319.70 1837.02 99999 68992 26.66 319.72 1837.21 99999 68993 26.60 319.72 1836.96 99999 68994 26.68 319.69 1837.58 99999 68995 26.71 319.69 1837.30 99999 68996 26.78 319.72 1837.43 99999 68997 26.68 319.69 1837.01 99999 68998 26.65 319.75 1837.15 99999 68999 26.75 319.71 1836.96 99999 69000 26.75 319.71 1837.33 99999 69001 26.70 319.71 1836.98 99999 69002 26.68 319.70 1837.12 99999 69003 26.72 319.72 1837.00 99999 69004 26.71 319.72 1837.27 99999 69005 26.63 319.74 1836.75 99999 69006 26.62 319.74 1837.39 99999 69007 26.63 319.67 1836.89 99999 69008 26.62 319.66 1837.08 -0.05 69009 26.66 319.73 1836.53 0.09 69010 26.64 319.73 1836.74 0.10 69011 26.62 319.70 1836.89 0.03 69012 26.67 319.70 1836.87 -0.00 69013 26.66 319.68 1837.20 0.09 69014 26.56 319.69 1837.13 0.03 69015 26.66 319.69 1837.12 -0.07 69016 26.64 319.66 1837.17 -0.02 69017 26.62 319.70 1837.18 0.03 69018 26.62 319.69 1837.19 0.04 69019 26.68 319.67 1837.15 0.00 69020 26.73 319.65 1836.99 0.02 69021 26.68 319.60 1837.02 0.01 69022 26.73 319.67 1836.85 -0.04 69023 26.65 319.76 1836.81 0.05 69024 26.69 319.66 1836.56 -0.01 69025 26.71 319.66 1836.85 -0.01 69026 26.69 319.70 1837.00 0.10 69027 26.67 319.72 1836.91 0.05 69028 26.68 319.74 1837.05 0.02 69029 26.62 319.72 1836.83 0.08 69030 26.73 319.73 1836.95 0.07 69031 26.62 319.74 1837.15 -0.01 69032 26.61 319.69 1837.42 0.03 69033 26.66 319.65 1837.09 0.00 69034 26.66 319.66 1837.00 0.04 69035 26.67 319.67 1837.21 -0.03 69036 26.55 319.68 1836.85 -0.03 69037 26.74 319.71 1837.24 -0.06 69038 26.63 319.69 1836.79 -0.05 69039 26.57 319.67 1837.24 0.09 69040 26.62 319.69 1836.73 0.15 69041 26.65 319.63 1836.98 -0.04 69042 26.64 319.70 1837.04 0.12 69043 26.66 319.69 1837.23 0.01 69044 26.62 319.69 1837.03 0.09 69045 26.70 319.76 1836.40 0.06 69046 26.61 319.70 1837.18 0.09 69047 26.72 319.74 1837.15 0.02 69048 26.59 319.74 1837.55 0.03 69049 26.56 319.76 1837.35 0.07 69050 26.65 319.78 1837.42 0.08 69051 26.63 319.75 1837.41 -0.01 69052 26.70 319.76 1837.40 0.02 69053 26.67 319.74 1837.27 0.06 69054 26.64 319.75 1837.14 0.02 69055 26.69 319.76 1836.76 0.05 69056 26.62 319.75 1837.17 0.06 69057 26.67 319.75 1837.24 -0.01 69058 26.62 319.75 1837.36 0.09 69059 26.67 319.70 1836.92 0.06 69060 26.58 319.73 1837.57 -0.05 69061 26.60 319.74 1837.03 -0.01 69062 26.56 319.79 1837.21 -0.07 69063 26.57 319.77 1837.51 0.03 69064 26.62 319.76 1837.30 -0.05 69065 26.63 319.74 1837.62 0.01 69066 26.60 319.71 1837.40 0.07 69067 26.58 319.73 1837.26 0.09 69068 26.71 319.74 1837.45 0.08 69069 26.63 319.72 1837.24 -0.07 69070 26.70 319.71 1837.29 0.06 69071 26.68 319.68 1837.38 0.10 69072 26.70 319.70 1837.08 0.04 69073 26.65 319.72 1836.76 0.09 69074 26.74 319.77 1837.23 0.03 69075 26.67 319.74 1837.43 0.04 69076 26.71 319.76 1837.48 -0.03 69077 26.64 319.73 1837.66 0.00 69078 26.66 319.74 1837.56 -0.05 69079 26.65 319.74 1837.36 0.03 69080 26.67 319.73 1837.21 0.11 69081 26.67 319.72 1837.60 0.07 69082 26.68 319.73 1837.24 0.07 69083 26.64 319.75 1837.24 0.09 69084 26.61 319.74 1837.18 0.07 69085 26.69 319.76 1837.27 0.07 69086 26.61 319.74 1836.95 0.08 69087 26.61 319.72 1837.17 0.03 69088 26.71 319.72 1836.75 0.02 69089 26.68 319.66 1836.71 -0.01 69090 26.56 319.62 1837.02 0.05 69091 26.63 319.64 1836.88 -0.06 69092 26.64 319.69 1837.48 0.04 69093 26.61 319.72 1837.58 0.00 69094 26.65 319.72 1837.15 0.01 69095 26.67 319.72 1837.28 0.02 69096 26.69 319.73 1837.67 -0.01 69097 26.66 319.73 1837.28 -0.04 69098 26.68 319.80 1836.99 -0.05 69099 26.58 319.78 1837.49 -0.02 69100 26.69 319.74 1837.39 0.07 69101 26.65 319.78 1836.94 0.01 69102 26.68 319.72 1836.97 -0.01 69103 26.65 319.74 1836.66 -0.07 69104 26.63 319.74 1837.15 0.12 69105 26.66 319.74 1837.15 -0.07 69106 26.61 319.73 1837.10 -0.00 69107 26.66 319.75 1837.23 0.00 69108 26.62 319.74 1837.22 0.03 69109 26.57 319.75 1836.79 -0.02 69110 26.58 319.69 1836.59 -0.06 69111 26.57 319.75 1836.92 0.04 69112 26.57 319.73 1837.28 -0.01 69113 26.64 319.75 1837.48 -0.01 69114 26.62 319.76 1837.58 -0.00 69115 26.64 319.73 1837.17 0.01 69116 26.59 319.76 1836.98 -0.03 69117 26.61 319.78 1837.18 0.06 69118 26.61 319.72 1837.16 -0.11 69119 26.62 319.77 1837.36 -0.02 69120 26.64 319.73 1837.18 -0.07 69121 26.50 319.70 1836.23 0.06 69122 26.46 319.65 1836.20 -0.01 69123 26.48 319.55 1836.53 0.00 69124 26.42 319.54 1836.27 0.02 69125 26.41 319.59 1836.86 0.05 69126 26.59 319.62 1836.93 0.09 69127 26.59 319.66 1836.84 0.04 69128 26.54 319.73 1837.36 -0.03 69129 26.55 319.70 1837.46 -0.01 69130 26.59 319.70 1837.33 0.08 69131 26.57 319.73 1836.81 -0.01 69132 26.59 319.71 1836.88 0.03 69133 26.43 319.65 1837.19 -0.03 69134 26.45 319.64 1836.42 0.05 69135 26.43 319.59 1836.69 0.11 69136 26.53 319.55 1835.71 0.12 69137 26.46 319.57 1836.68 0.14 69138 26.52 319.57 1836.23 0.11 69139 26.38 319.58 1836.55 0.06 69140 26.40 319.58 1836.72 0.05 69141 26.54 319.61 1836.77 0.08 69142 26.51 319.67 1836.55 0.07 69143 26.55 319.68 1837.10 0.14 69144 26.60 319.75 1837.13 -0.01 69145 26.56 319.74 1837.05 0.08 69146 26.65 319.79 1837.37 -0.06 69147 26.61 319.75 1837.36 -0.06 69148 26.58 319.74 1837.11 0.10 69149 26.57 319.74 1837.22 -0.02 69150 26.59 319.74 1837.34 0.16 69151 26.55 319.72 1837.08 0.02 69152 26.64 319.69 1837.35 0.06 69153 26.56 319.72 1837.27 0.09 69154 26.69 319.73 1836.88 -0.01 69155 26.64 319.74 1837.24 -0.05 69156 26.60 319.77 1836.88 0.03 69157 26.63 319.74 1837.08 0.04 69158 26.62 319.70 1836.85 0.06 69159 26.55 319.72 1837.02 0.03 69160 26.60 319.72 1836.99 0.10 69161 26.64 319.71 1836.95 0.15 69162 26.70 319.77 1836.68 0.08 69163 26.53 319.74 1837.10 0.06 69164 26.58 319.74 1837.00 -0.07 69165 26.63 319.74 1836.72 -0.01 69166 26.60 319.74 1836.85 -0.02 69167 26.65 319.72 1837.19 0.01 69168 26.62 319.73 1836.86 0.08 69169 26.60 319.69 1836.91 -0.02 69170 26.61 319.76 1837.40 0.07 69171 26.56 319.75 1837.13 -0.04 69172 26.61 319.76 1837.51 0.00 69173 26.56 319.70 1836.83 0.04 69174 26.64 319.73 1837.13 0.05 69175 26.67 319.75 1837.08 0.10 69176 26.65 319.71 1837.08 0.04 69177 26.62 319.75 1836.83 0.06 69178 26.70 319.71 1837.00 -0.03 69179 26.66 319.75 1837.05 -0.01 69180 26.55 319.72 1837.16 -0.05 69181 26.53 319.73 1837.35 0.06 69182 26.65 319.73 1837.59 -0.04 69183 26.61 319.79 1837.48 -0.08 69184 26.55 319.79 1837.11 -0.09 69185 26.55 319.79 1837.64 0.09 69186 26.57 319.77 1836.93 -0.06 69187 26.61 319.76 1837.35 -0.02 69188 26.54 319.77 1837.28 0.09 69189 26.69 319.75 1837.04 0.00 69190 26.58 319.76 1837.00 0.07 69191 26.56 319.72 1837.15 0.02 69192 26.61 319.75 1836.72 0.02 69193 26.61 319.70 1837.15 0.06 69194 26.61 319.74 1837.00 0.03 69195 26.62 319.73 1836.84 0.04 69196 26.59 319.75 1836.95 0.12 69197 26.63 319.75 1837.18 0.05 69198 26.66 319.73 1837.00 0.01 69199 26.53 319.73 1836.54 0.03 69200 26.64 319.71 1836.92 0.08 69201 26.59 319.72 1836.66 0.08 69202 26.60 319.74 1836.50 0.02 69203 26.59 319.71 1837.07 0.08 69204 26.61 319.63 1836.54 0.07 69205 26.62 319.61 1836.61 -0.04 69206 26.52 319.59 1836.39 -0.01 69207 26.52 319.59 1835.77 -0.02 69208 26.38 319.52 1835.96 0.06 69209 26.46 319.60 1836.77 0.01 69210 26.45 319.65 1836.89 0.03 69211 26.46 319.66 1836.67 0.01 69212 26.44 319.64 1836.33 -0.08 69213 26.40 319.67 1836.42 -0.03 69214 26.41 319.54 1835.84 0.03 69215 26.49 319.55 1836.02 0.01 69216 26.47 319.56 1836.28 0.04 69217 26.54 319.52 1835.74 -0.01 69218 26.49 319.51 1835.61 -0.03 69219 26.44 319.53 1835.92 0.05 69220 26.62 319.54 1836.13 0.10 69221 26.56 319.57 1836.06 -0.03 69222 26.64 319.55 1836.28 -0.01 69223 26.59 319.54 1836.25 0.05 69224 26.68 319.51 1836.39 -0.03 69225 26.62 319.51 1836.38 0.07 69226 26.67 319.54 1836.56 0.07 69227 26.65 319.54 1836.45 0.06 69228 26.56 319.50 1836.28 -0.02 69229 26.82 319.62 1836.57 0.06 69230 26.77 319.59 1837.24 -0.05 69231 26.77 319.69 1837.54 -0.04 69232 26.90 319.70 1837.55 -0.12 69233 26.81 319.76 1837.42 0.11 69234 26.95 319.71 1838.04 0.04 69235 27.02 319.77 1837.68 0.10 69236 26.93 319.78 1837.87 0.04 69237 26.94 319.79 1838.02 0.03 69238 26.95 319.80 1837.85 0.09 69239 26.99 319.78 1837.83 -0.01 69240 26.99 319.80 1837.46 -0.10 69241 26.83 319.71 1837.01 0.01 69242 26.87 319.64 1836.79 0.02 69243 26.89 319.61 1836.49 0.07 69244 26.61 319.47 1835.85 -0.05 69245 99999 99999 1835.40 -0.03 69246 26.55 319.36 1835.09 -0.05 69247 26.45 319.37 1835.23 -0.01 69248 26.47 319.32 1835.39 0.02 69249 26.43 319.29 1835.27 0.02 69250 26.49 319.35 1835.15 0.02 69251 26.39 319.28 1834.71 0.06 69252 26.38 319.24 1834.56 0.08 69253 26.38 319.24 1834.84 0.03 69254 26.41 319.31 1834.85 0.14 69255 26.47 319.33 1835.29 0.03 69256 26.53 319.29 1835.28 0.05 69257 26.59 319.37 1835.53 0.00 69258 26.55 319.33 1835.34 -0.04 69259 26.43 319.38 1835.38 -0.10 69260 26.45 319.36 1835.31 -0.09 69261 26.44 319.30 1835.31 0.07 69262 26.40 319.32 1835.21 -0.04 69263 26.59 319.30 1835.80 0.01 69264 26.48 319.41 1836.33 0.04 69265 26.69 319.48 1836.59 -0.08 69266 26.76 319.64 1837.32 0.06 69267 26.86 319.73 1837.69 -0.05 69268 26.87 319.75 1836.97 0.00 69269 26.82 319.72 1837.13 0.09 69270 26.88 319.68 1836.95 0.04 69271 26.78 319.71 1837.02 0.10 69272 26.79 319.70 1836.80 -0.12 69273 26.77 319.66 1836.51 0.04 69274 26.64 319.54 1835.58 -0.04 69275 26.66 319.54 1836.00 0.08 69276 26.64 319.56 1836.63 0.11 69277 26.67 319.58 1836.05 0.07 69278 26.60 319.53 1836.16 0.04 69279 26.54 319.51 1835.67 0.04 69280 26.44 319.47 1835.59 0.04 69281 26.54 319.45 1835.65 0.08 69282 26.47 319.45 1837.60 0.08 69283 26.49 319.52 1835.09 -0.02 69284 26.45 319.34 1834.83 0.02 69285 26.50 319.32 1834.85 0.08 69286 26.37 319.24 1834.65 0.14 69287 26.40 319.24 1834.60 0.00 69288 26.41 319.20 1834.79 0.03 69289 26.34 319.21 1834.35 0.01 69290 26.31 319.16 1834.79 0.06 69291 26.37 319.25 1834.84 0.12 69292 26.36 319.26 1834.51 0.16 69293 26.29 319.17 1833.27 0.19 69294 26.10 318.98 1833.21 0.14 69295 26.18 319.01 1832.68 0.10 69296 26.19 319.03 1833.12 0.16 69297 26.06 319.01 1833.48 0.19 69298 26.11 319.01 1833.08 0.24 69299 26.19 319.03 1832.89 0.07 69300 26.04 318.97 1832.87 0.12 69301 26.05 318.90 1832.39 0.00 69302 25.98 318.85 1831.93 0.08 69303 26.01 318.77 1832.10 0.12 69304 25.89 318.69 1831.76 0.11 69305 25.88 318.67 1831.10 0.10 69306 25.83 318.61 1831.34 0.04 69307 25.82 318.64 1831.63 -0.06 69308 25.91 318.72 1833.53 0.15 69309 26.24 319.08 1834.68 0.10 69310 26.29 319.21 1833.84 0.10 69311 26.22 319.10 1833.44 0.16 69312 26.21 319.09 1833.25 0.03 69313 26.16 319.07 1833.70 0.21 69314 26.19 319.15 1833.78 0.09 69315 26.11 319.12 1833.60 0.12 69316 26.28 319.13 1834.45 0.10 69317 26.23 319.25 1834.71 0.12 69318 26.30 319.30 1835.09 0.18 69319 26.35 319.30 1834.50 0.14 69320 26.27 319.29 1834.67 0.19 69321 26.35 319.33 1835.32 0.14 69322 26.19 319.38 1835.27 0.20 69323 26.29 319.50 1836.30 0.08 69324 26.41 319.57 1836.63 0.05 69325 26.47 319.67 1836.89 0.08 69326 26.41 319.75 1836.89 0.11 69327 26.42 319.67 1836.20 0.15 69328 26.51 319.50 1835.72 0.09 69329 26.44 319.46 1835.68 0.11 69330 26.46 319.50 1835.60 0.21 69331 26.43 319.50 1836.12 0.10 69332 26.52 319.52 1836.03 0.10 69333 26.52 319.58 1836.53 0.19 69334 26.48 319.57 1836.38 0.09 69335 26.52 319.57 1836.29 0.13 69336 26.44 319.55 1836.27 0.19 69337 26.58 319.54 1836.08 0.15 69338 26.61 319.53 1835.84 0.13 69339 26.66 319.53 1836.27 0.04 69340 26.65 319.53 1835.96 0.08 69341 26.58 319.55 1836.56 0.15 69342 26.53 319.62 1836.69 0.09 69343 26.61 319.63 1836.73 0.08 69344 26.53 319.71 1837.28 0.10 69345 26.60 319.84 1837.83 0.17 69346 26.56 319.90 1837.79 0.14 69347 26.53 319.88 1837.01 0.11 69348 26.57 319.80 1836.98 0.04 69349 26.60 319.77 1837.45 0.22 69350 26.53 319.85 1837.77 0.13 69351 26.61 319.90 1838.58 0.19 69352 26.72 319.99 1838.22 0.14 69353 26.69 319.93 1837.40 0.08 69354 26.58 319.83 1837.72 0.20 69355 26.63 319.95 1838.77 0.17 69356 26.81 320.17 1839.94 0.08 69357 26.73 320.51 1840.55 0.12 69358 26.88 320.57 1841.56 0.11 69359 26.85 320.69 1841.38 0.17 69360 26.79 320.68 1841.63 0.16 69361 26.88 320.65 1842.08 0.09 69362 26.85 320.68 1841.58 0.10 69363 26.85 320.67 1841.69 0.16 69364 26.85 320.65 1841.38 0.17 69365 26.92 320.69 1841.33 0.11 69366 26.88 320.68 1841.33 0.20 69367 26.93 320.71 1841.05 0.06 69368 26.90 320.64 1841.02 0.10 69369 26.81 320.52 1840.80 0.00 69370 26.86 320.59 1841.88 0.07 69371 26.87 320.69 1841.73 0.08 69372 26.91 320.71 1841.75 0.07 69373 26.79 320.69 1841.66 0.16 69374 26.91 320.71 1841.28 0.16 69375 26.85 320.69 1841.80 0.23 69376 26.90 320.73 1841.87 0.22 69377 26.87 320.72 1841.82 0.05 69378 26.87 320.73 1841.24 0.20 69379 26.89 320.71 1841.05 0.18 69380 26.80 320.63 1839.88 0.13 69381 26.78 320.44 1839.38 0.12 69382 26.82 320.24 1838.87 0.17 69383 26.75 320.19 1839.13 0.06 69384 26.70 320.22 1838.76 -0.02 69385 26.66 320.20 1841.07 0.00 69386 26.68 320.28 1840.14 0.02 69387 26.82 320.40 1840.73 0.00 69388 26.86 320.48 1840.36 0.04 69389 26.90 320.53 1840.16 0.05 69390 26.84 320.50 1839.99 0.12 69391 26.92 320.43 1840.15 0.10 69392 26.89 320.47 1839.95 0.02 69393 26.86 320.50 1840.29 0.18 69394 26.93 320.47 1840.37 0.18 69395 26.94 320.53 1840.22 0.07 69396 26.84 320.55 1840.06 0.09 69397 26.91 320.50 1840.41 0.08 69398 26.92 320.47 1840.19 0.06 69399 26.86 320.46 1840.80 -0.03 69400 26.93 320.49 1840.43 -0.05 69401 26.93 320.39 1840.83 0.03 69402 26.81 320.58 1841.68 -0.09 69403 26.90 320.61 1841.44 -0.09 69404 26.86 320.51 1840.93 0.07 69405 26.95 320.48 1840.64 0.06 69406 26.90 320.58 1840.46 0.02 69407 26.94 320.57 1840.20 -0.02 69408 26.83 320.49 1840.44 0.04 69409 26.95 320.51 1840.74 0.04 69410 26.91 320.53 1840.58 0.11 69411 99999 99999 1840.69 0.02 69412 26.97 320.56 1840.91 0.07 69413 99999 99999 1841.35 0.07 69414 27.06 320.67 1841.54 0.05 69415 99999 99999 1840.47 -0.10 69416 26.99 320.58 1841.07 -0.01 69417 27.06 320.64 1841.55 -0.01 69418 27.11 320.71 1841.84 -0.02 69419 27.15 320.78 1842.13 0.07 69420 27.18 320.85 1842.88 0.01 69421 27.22 320.95 1843.13 0.01 69422 27.41 321.11 1844.20 -0.00 69423 27.53 321.34 1846.46 0.10 69424 27.77 321.84 1848.91 0.05 69425 28.06 322.29 1851.16 0.04 69426 28.33 322.67 1852.33 0.03 69427 28.31 322.88 1851.11 0.14 69428 28.14 322.67 1852.07 0.04 69429 28.24 322.73 1851.25 0.09 69430 28.07 322.55 1849.56 0.03 69431 27.87 322.35 1849.43 0.01 69432 28.09 322.45 1849.79 0.03 69433 27.99 322.40 1850.12 0.07 69434 28.00 322.41 1850.78 0.16 69435 28.12 322.62 1852.10 0.09 69436 28.26 322.77 1852.14 0.06 69437 28.25 322.89 1852.64 0.07 69438 28.30 323.02 1854.07 0.04 69439 99999 99999 1854.30 0.00 69440 28.51 323.23 1854.24 0.07 69441 28.37 323.27 1854.26 -0.02 69442 28.37 323.27 1854.04 -0.05 69443 28.23 323.16 1853.56 0.10 69444 28.34 323.17 1853.70 0.06 69445 28.19 323.19 1854.25 0.04 69446 28.34 323.28 1853.95 0.06 69447 28.23 323.19 1853.46 0.10 69448 28.29 323.12 1852.77 0.08 69449 28.25 323.09 1853.06 0.14 69450 28.21 323.06 1852.73 0.06 69451 28.23 323.01 1852.34 0.11 69452 28.07 322.85 1851.83 0.01 69453 28.10 322.83 1851.74 0.09 69454 27.99 322.84 1852.06 0.03 69455 28.11 322.85 1851.84 -0.06 69456 28.01 322.79 1851.72 -0.04 69457 27.90 322.77 1851.38 0.04 69458 27.84 322.76 1852.45 -0.12 69459 28.08 322.88 1852.18 -0.01 69460 28.05 322.94 1852.38 0.03 69461 28.07 322.93 1852.12 0.07 69462 28.02 322.85 1852.12 0.04 69463 27.99 322.83 1852.23 0.11 69464 28.10 322.94 1852.43 0.03 69465 28.03 322.94 1852.41 0.13 69466 28.02 322.91 1852.28 0.08 69467 28.03 322.84 1851.74 0.18 69468 27.92 322.69 1850.27 0.10 69469 27.81 322.48 1850.04 -0.00 69470 27.74 322.41 1849.06 0.14 69471 27.72 322.32 1849.14 0.13 69472 27.68 322.33 1849.29 -0.05 69473 27.73 322.26 1848.77 -0.01 69474 27.69 322.21 1848.46 0.04 69475 27.58 322.15 1848.59 -0.02 69476 27.55 322.14 1848.53 0.03 69477 27.67 322.19 1848.95 -0.04 69478 27.57 322.21 1848.49 -0.02 69479 27.61 322.17 1848.46 -0.04 69480 27.66 322.16 1848.87 0.08 69481 27.65 322.22 1848.59 0.16 69482 27.69 322.21 1848.49 0.15 69483 27.73 322.21 1848.99 0.07 69484 27.74 322.28 1849.33 0.06 69485 27.68 322.31 1849.66 0.11 69486 27.77 322.38 1849.62 0.09 69487 27.79 322.42 1849.87 0.03 69488 27.67 322.40 1849.56 0.00 69489 27.79 322.43 1849.84 0.05 69490 27.75 322.43 1849.76 0.05 69491 27.72 322.42 1849.85 0.01 69492 27.84 322.43 1849.52 0.10 69493 27.76 322.40 1850.45 0.03 69494 27.80 322.45 1850.17 0.14 69495 27.72 322.49 1850.10 0.06 69496 27.81 322.45 1849.61 -0.03 69497 27.74 322.39 1850.02 -0.02 69498 27.78 322.44 1849.86 0.03 69499 27.71 322.36 1849.73 -0.04 69500 27.77 322.34 1849.59 -0.07 69501 27.71 322.36 1849.01 0.04 69502 27.72 322.32 1848.45 -0.06 69503 27.61 322.17 1848.44 0.01 69504 27.60 322.24 1848.69 -0.02 69505 27.63 322.28 1849.13 -0.01 69506 27.73 322.26 1848.57 -0.03 69507 27.59 322.18 1848.48 -0.04 69508 27.50 322.12 1848.17 0.02 69509 27.54 322.04 1847.04 -0.00 69510 27.31 321.83 1845.97 -0.02 69511 27.23 321.58 1844.48 0.04 69512 27.08 321.28 1843.58 -0.08 69513 27.12 321.22 1843.29 -0.00 69514 26.99 321.15 1842.75 0.02 69515 26.85 321.06 1842.57 -0.02 69516 26.83 321.03 1841.92 -0.07 69517 26.86 320.92 1841.78 -0.03 69518 26.81 320.91 1841.37 -0.04 69519 26.76 320.77 1840.89 -0.13 69520 26.67 320.73 1841.01 0.00 69521 26.80 320.74 1841.30 0.01 69522 26.71 320.82 1841.16 0.03 69523 26.85 320.73 1841.65 -0.07 69524 26.75 320.87 1841.64 -0.07 69525 26.84 320.87 1842.11 -0.02 69526 26.91 320.94 1842.20 -0.04 69527 26.77 320.98 1842.15 -0.08 69528 26.83 320.93 1842.18 -0.06 69529 26.81 320.96 1842.22 -0.11 69530 26.80 320.94 1842.16 -0.01 69531 26.87 320.98 1842.51 -0.17 69532 26.91 320.99 1842.58 -0.02 69533 26.91 321.04 1842.73 0.03 69534 26.90 321.04 1842.32 -0.18 69535 26.90 320.96 1841.84 -0.05 69536 26.80 320.89 1841.62 -0.13 69537 26.77 320.93 1842.17 0.01 69538 26.75 320.96 1842.40 -0.07 69539 26.85 320.98 1842.17 -0.02 69540 26.83 320.94 1841.84 0.02 69541 26.87 320.93 1842.07 -0.08 69542 26.82 320.91 1842.01 0.02 69543 26.83 320.96 1841.51 0.03 69544 26.73 320.93 1841.59 0.12 69545 26.71 320.84 1841.38 0.17 69546 26.75 320.77 1841.27 0.04 69547 26.83 320.82 1841.67 0.12 69548 26.73 320.88 1841.81 -0.06 69549 26.82 320.86 1841.59 0.06 69550 26.86 320.90 1841.78 0.02 69551 26.86 320.94 1841.48 0.09 69552 26.82 320.91 1841.94 0.00 69553 26.79 320.88 1841.49 -0.05 69554 26.81 320.89 1841.48 0.01 69555 26.74 320.85 1841.47 -0.04 69556 26.72 320.85 1842.10 0.05 69557 26.73 320.86 1841.59 -0.04 69558 26.82 320.84 1841.43 0.12 69559 26.83 320.76 1841.51 0.01 69560 26.74 320.83 1841.39 0.00 69561 26.85 320.85 1841.25 0.02 69562 26.72 320.77 1840.93 0.03 69563 26.68 320.61 1840.50 0.13 69564 26.75 320.71 1840.78 -0.01 69565 26.68 320.72 1841.01 0.01 69566 26.69 320.71 1841.03 0.08 69567 26.71 320.77 1840.67 -0.01 69568 26.59 320.58 1840.09 0.06 69569 26.58 320.50 1839.88 0.04 69570 26.60 320.57 1839.89 -0.03 69571 26.63 320.57 1839.75 -0.02 69572 26.53 320.45 1839.25 0.03 69573 26.53 320.40 1839.36 0.09 69574 26.46 320.46 1839.07 0.02 69575 26.43 320.31 1838.61 -0.04 69576 26.37 320.22 1838.31 -0.11 69577 26.39 320.17 1838.43 0.01 69578 26.41 320.18 1838.26 -0.02 69579 26.38 320.22 1838.60 0.07 69580 26.34 320.15 1838.21 -0.07 69581 26.42 320.16 1838.44 -0.00 69582 26.47 320.20 1837.91 0.07 69583 26.32 320.18 1837.72 0.08 69584 26.41 320.14 1837.52 0.03 69585 26.44 320.13 1837.22 0.01 69586 26.28 320.15 1838.26 0.07 69587 26.44 320.16 1838.19 -0.05 69588 26.31 320.19 1838.36 -0.14 69589 26.34 320.20 1839.91 0.01 69590 26.35 320.26 1839.45 0.07 69591 26.33 320.28 1838.98 0.01 69592 26.50 320.41 1839.84 -0.08 69593 26.56 320.48 1839.73 -0.01 69594 26.63 320.56 1839.56 0.09 69595 26.53 320.51 1840.21 -0.04 69596 26.60 320.65 1840.13 0.09 69597 26.68 320.68 1841.53 -0.02 69598 26.71 320.85 1842.02 0.04 69599 26.67 320.88 1842.70 0.04 69600 26.64 320.92 1842.25 -0.04 69601 26.71 320.87 1841.96 0.09 69602 26.69 320.88 1841.97 -0.02 69603 26.73 320.89 1842.49 0.14 69604 26.72 320.90 1841.96 0.19 69605 26.69 320.93 1842.04 0.07 69606 26.80 320.96 1841.94 0.03 69607 26.73 320.98 1842.39 0.05 69608 26.69 320.96 1842.27 0.07 69609 26.66 321.01 1842.57 0.07 69610 26.73 321.02 1842.60 -0.11 69611 26.70 321.05 1843.02 -0.04 69612 26.64 321.10 1842.97 -0.02 69613 26.69 321.06 1843.14 0.03 69614 26.68 321.12 1843.12 -0.04 69615 26.73 321.11 1843.06 -0.01 69616 26.72 321.12 1843.43 -0.01 69617 26.75 321.14 1843.06 -0.03 69618 26.81 321.12 1842.62 0.02 69619 26.72 321.15 1843.09 0.04 69620 26.77 321.20 1843.66 0.00 69621 26.84 321.28 1843.53 -0.06 69622 26.81 321.23 1843.45 -0.01 69623 26.86 321.29 1843.74 -0.05 69624 26.92 321.30 1843.75 0.09 69625 26.88 321.37 1843.99 0.03 69626 26.86 321.36 1844.44 -0.07 69627 26.84 321.45 1844.38 -0.07 69628 26.84 321.43 1844.60 -0.02 69629 26.88 321.49 1845.08 -0.04 69630 26.94 321.57 1845.09 -0.12 69631 26.94 321.57 1845.44 -0.07 69632 26.97 321.56 1844.90 -0.03 69633 26.92 321.54 1844.15 -0.08 69634 26.88 321.39 1844.42 0.01 69635 26.97 321.43 1844.95 0.06 69636 26.94 321.57 1845.16 -0.08 69637 27.07 321.62 1845.55 -0.00 69638 27.07 321.67 1845.23 -0.04 69639 27.06 321.65 1844.95 0.04 69640 26.94 321.61 1845.63 0.07 69641 27.06 321.72 1845.73 0.07 69642 27.16 321.79 1846.53 0.09 69643 26.97 321.79 1846.15 0.03 69644 27.01 321.81 1846.26 -0.04 69645 27.01 321.71 1845.77 0.01 69646 27.00 321.66 1845.51 -0.06 69647 27.04 321.57 1845.40 0.05 69648 26.96 321.52 1844.60 0.05 69649 26.97 321.39 1844.25 -0.05 69650 26.94 321.34 1843.96 -0.01 69651 27.02 321.36 1844.03 0.03 69652 26.90 321.37 1844.07 -0.07 69653 26.94 321.34 1843.54 -0.06 69654 26.86 321.17 1842.76 0.09 69655 26.76 320.96 1842.81 -0.03 69656 26.96 321.15 1844.13 -0.00 69657 27.10 321.37 1844.42 -0.01 69658 27.02 321.37 1843.99 -0.04 69659 26.99 321.21 1843.43 -0.00 69660 26.99 321.11 1843.21 -0.05 69661 26.96 321.04 1842.76 -0.04 69662 26.95 320.98 1842.69 -0.10 69663 26.99 320.95 1842.92 0.03 69664 27.00 321.07 1842.65 0.14 69665 26.98 320.91 1842.15 0.04 69666 26.95 320.78 1842.03 -0.01 69667 27.05 320.83 1842.06 0.03 69668 26.98 320.88 1842.09 -0.00 69669 26.98 320.84 1841.62 0.01 69670 26.90 320.78 1841.74 0.01 69671 27.00 320.75 1841.64 -0.01 69672 26.93 320.77 1841.67 -0.05 69673 26.99 320.78 1842.22 0.03 69674 26.99 320.84 1842.04 -0.07 69675 26.89 320.83 1841.59 0.04 69676 26.99 320.77 1841.71 0.02 69677 26.94 320.77 1841.46 0.05 69678 26.92 320.76 1841.93 0.08 69679 26.97 320.77 1841.64 0.03 69680 26.98 320.71 1841.78 -0.01 69681 26.91 320.70 1841.54 -0.04 69682 26.92 320.74 1841.67 -0.06 69683 26.99 320.74 1841.80 -0.12 69684 27.01 320.69 1841.54 -0.01 69685 27.02 320.69 1841.73 0.00 69686 27.06 320.67 1841.92 -0.15 69687 26.99 320.68 1841.60 0.10 69688 27.14 320.72 1841.64 0.09 69689 27.13 320.68 1841.85 0.02 69690 27.20 320.70 1841.82 0.07 69691 27.15 320.71 1841.83 0.11 69692 27.16 320.70 1841.99 0.04 69693 27.31 320.73 1842.23 0.02 69694 27.34 320.74 1842.49 0.16 69695 27.34 320.78 1842.73 -0.04 69696 27.35 320.82 1843.02 -0.02 69697 27.35 320.80 1842.34 0.04 69698 27.42 320.78 1842.80 0.03 69699 27.45 320.79 1842.74 0.06 69700 27.35 320.83 1842.16 0.03 69701 27.33 320.69 1841.63 0.12 69702 27.26 320.66 1841.95 0.03 69703 27.22 320.72 1843.19 0.03 69704 27.59 321.00 1845.06 0.14 69705 27.88 321.26 1845.37 -0.04 69706 27.89 321.27 1844.86 -0.02 69707 27.72 321.23 1845.44 -0.05 69708 27.75 321.25 1845.00 -0.02 69709 27.57 321.04 1842.82 -0.07 69710 27.28 320.74 1842.39 0.01 69711 27.51 320.73 1843.00 0.05 69712 27.60 320.81 1842.71 0.09 69713 27.68 320.76 1842.56 0.20 69714 27.62 320.76 1842.64 0.11 69715 27.63 320.82 1843.36 0.09 69716 27.62 320.85 1842.56 0.15 69717 27.45 320.74 1842.76 0.10 69718 27.72 320.94 1844.51 0.06 69719 27.82 321.13 1843.97 -0.03 69720 27.50 320.91 1844.03 0.01 69721 27.82 321.00 1846.15 -0.02 69722 28.03 321.28 1846.71 -0.00 69723 28.25 321.37 1847.21 0.08 69724 28.37 321.45 1847.47 0.05 69725 28.41 321.52 1848.08 -0.02 69726 28.50 321.59 1847.71 0.10 69727 28.64 321.61 1848.48 0.10 69728 28.70 321.70 1849.23 0.13 69729 28.91 321.91 1850.70 0.08 69730 29.13 322.08 1851.57 0.06 69731 29.30 322.21 1851.43 -0.05 69732 29.32 322.21 1852.24 -0.06 69733 29.34 322.30 1853.20 0.11 69734 29.65 322.45 1854.11 0.08 69735 29.74 322.59 1854.70 0.03 69736 29.85 322.59 1855.66 0.07 69737 30.06 322.81 1856.86 0.01 69738 30.29 322.99 1857.55 0.16 69739 30.44 323.15 1858.85 0.10 69740 30.71 323.37 1858.73 0.16 69741 30.56 323.31 1859.04 0.10 69742 30.77 323.42 1860.12 0.15 69743 30.89 323.52 1860.86 0.08 69744 31.10 323.69 1861.96 0.11 69745 31.26 323.79 1862.30 0.01 69746 31.25 323.86 1863.39 -0.01 69747 31.59 324.06 1864.97 0.14 69748 32.05 324.39 1866.60 0.09 69749 32.01 324.36 1863.90 0.04 69750 31.39 323.95 1861.53 -0.01 69751 31.04 323.67 1861.63 0.23 69752 31.13 323.72 1861.93 0.09 69753 31.20 323.82 1864.69 0.07 69754 32.17 324.35 1869.67 0.11 69755 33.05 325.11 1870.94 0.11 69756 32.97 325.11 1870.34 0.11 69757 32.89 325.04 1870.52 0.15 69758 32.94 325.14 1871.05 0.13 69759 33.03 325.17 1869.52 0.14 69760 32.65 324.91 1868.63 0.07 69761 32.60 324.84 1870.02 -0.03 69762 32.95 325.11 1872.30 -0.02 69763 33.47 325.45 1873.54 0.10 69764 33.65 325.56 1873.94 0.08 69765 33.70 325.64 1874.55 0.15 69766 33.78 325.67 1875.00 0.08 69767 33.81 325.74 1875.47 0.13 69768 33.97 325.82 1876.04 0.07 69769 34.14 325.96 1876.29 0.22 69770 34.19 326.01 1876.77 0.10 69771 34.34 326.09 1877.51 0.18 69772 34.46 326.29 1878.82 0.13 69773 34.63 326.37 1879.37 0.05 69774 34.76 326.51 1879.33 0.14 69775 34.61 326.48 1880.88 0.09 69776 35.03 326.72 1882.14 0.16 69777 35.30 326.95 1883.10 0.13 69778 35.37 327.02 1883.72 0.06 69779 35.40 327.00 1883.35 0.19 69780 35.41 326.98 1884.10 0.00 69781 35.60 327.16 1885.15 0.19 69782 35.79 327.37 1885.67 0.11 69783 35.92 327.48 1885.45 0.05 69784 35.85 327.45 1885.24 0.14 69785 35.85 327.48 1885.63 0.16 69786 35.72 327.48 1885.46 0.05 69787 35.76 327.45 1885.59 0.03 69788 35.84 327.48 1885.59 0.17 69789 35.87 327.52 1885.92 0.16 69790 35.93 327.53 1886.34 0.13 69791 36.07 327.58 1886.88 0.06 69792 36.21 327.63 1887.29 0.13 69793 36.26 327.68 1886.82 0.04 69794 36.15 327.67 1886.51 0.08 69795 35.99 327.62 1886.31 0.26 69796 35.99 327.64 1887.02 0.10 69797 36.14 327.72 1887.05 0.10 69798 36.29 327.79 1887.25 0.16 69799 36.12 327.78 1887.20 0.11 69800 36.18 327.75 1886.38 0.08 69801 35.95 327.69 1886.21 0.13 69802 35.99 327.70 1885.77 0.15 69803 35.61 327.64 1884.50 0.09 69804 35.39 327.55 1884.11 0.00 69805 35.14 327.43 1883.12 -0.04 69806 34.95 327.40 1882.74 0.08 69807 34.89 327.36 1882.45 0.10 69808 34.85 327.32 1882.09 0.18 69809 34.78 327.34 1882.21 0.10 69810 34.79 327.33 1882.48 -0.04 69811 34.83 327.37 1882.43 0.02 69812 34.85 327.36 1882.80 0.04 69813 34.90 327.42 1882.89 0.10 69814 35.00 327.45 1883.75 0.17 69815 35.14 327.55 1885.02 0.13 69816 35.54 327.73 1886.15 0.02 69817 35.69 327.82 1886.90 0.02 69818 35.94 327.90 1886.36 0.10 69819 35.72 327.83 1886.37 0.12 69820 35.71 327.78 1885.57 0.10 69821 35.36 327.65 1882.23 0.04 69822 34.50 327.39 1880.99 0.13 69823 34.47 327.32 1880.68 0.15 69824 34.18 327.26 1879.72 0.07 69825 33.95 327.13 1879.20 0.03 69826 33.73 327.07 1878.08 0.00 69827 33.58 327.00 1878.20 0.07 69828 33.62 326.99 1878.20 0.21 69829 33.70 326.98 1878.10 0.10 69830 33.62 327.01 1878.17 0.12 69831 33.52 327.00 1878.01 0.07 69832 33.58 327.03 1877.79 0.24 69833 33.54 326.99 1877.90 0.12 69834 33.65 327.01 1877.93 0.02 69835 33.56 326.98 1877.70 0.10 69836 33.45 326.95 1877.05 0.19 69837 33.25 326.90 1876.02 -0.01 69838 32.88 326.84 1875.93 0.10 69839 32.89 326.82 1876.11 0.07 69840 32.99 326.83 1876.54 0.02 69841 33.00 326.91 1876.11 0.06 69842 32.92 326.92 1875.72 0.12 69843 32.84 326.90 1875.75 0.15 69844 32.76 326.93 1875.33 0.03 69845 32.72 326.96 1875.62 0.11 69846 32.65 327.05 1875.58 0.17 69847 32.51 327.21 1876.83 -0.02 69848 32.66 327.68 1878.32 0.09 69849 32.73 328.05 1878.82 0.14 69850 32.86 328.18 1879.71 0.07 69851 32.90 328.35 1880.24 0.14 69852 32.90 328.45 1880.36 0.17 69853 32.85 328.45 1880.02 0.07 69854 32.83 328.37 1878.77 0.03 69855 32.50 328.08 1877.95 0.12 69856 32.40 327.87 1876.11 0.15 69857 32.02 327.54 1875.60 0.20 69858 32.05 327.44 1873.90 0.17 69859 31.78 327.16 1874.93 0.08 69860 32.04 327.40 1874.34 0.06 69861 31.99 327.33 1875.29 0.14 69862 32.12 327.43 1875.51 0.15 69863 32.19 327.62 1875.97 0.08 69864 32.13 327.65 1876.08 0.07 69865 32.10 327.56 1875.33 0.04 69866 32.01 327.43 1874.82 0.06 69867 31.96 327.30 1874.01 0.11 69868 31.73 327.21 1873.88 0.05 69869 31.74 327.09 1872.77 0.08 69870 31.61 326.97 1872.48 0.03 69871 31.50 326.89 1872.15 0.09 69872 31.47 326.75 1871.05 0.04 69873 31.41 326.62 1872.40 0.09 69874 31.70 326.90 1873.19 0.02 69875 31.77 327.04 1873.20 0.04 69876 31.81 327.08 1875.45 0.13 69877 32.17 327.57 1873.71 0.13 69878 31.57 326.98 1870.80 0.25 69879 31.35 326.68 1871.10 0.13 69880 31.36 326.66 1870.65 0.13 69881 31.24 326.62 1871.11 0.00 69882 31.42 326.69 1872.32 0.08 69883 31.59 326.89 1872.01 0.00 69884 31.48 326.86 1872.28 0.08 69885 31.46 326.81 1871.20 0.14 69886 31.32 326.59 1869.47 0.04 69887 30.93 326.24 1868.20 0.10 69888 30.81 326.04 1867.80 0.19 69889 30.83 326.05 1869.14 0.13 69890 31.08 326.25 1868.34 0.08 69891 30.80 326.02 1866.30 0.18 69892 30.59 325.76 1866.12 0.15 69893 30.44 325.65 1865.91 0.06 69894 30.56 325.64 1866.10 0.11 69895 30.59 325.63 1865.31 0.12 69896 30.25 325.40 1864.76 -0.01 69897 30.49 325.38 1865.62 0.01 69898 30.72 325.54 1865.85 0.09 69899 30.70 325.49 1864.57 0.14 69900 30.39 325.26 1863.11 0.10 69901 30.20 325.12 1862.83 0.09 69902 30.06 325.00 1863.01 0.14 69903 30.02 324.99 1862.11 0.15 69904 30.02 324.90 1862.16 0.12 69905 30.00 324.93 1862.02 0.05 69906 29.81 324.93 1861.79 0.03 69907 29.79 324.80 1861.31 0.03 69908 29.86 324.83 1862.61 0.07 69909 30.08 324.97 1862.96 0.02 69910 30.15 325.07 1863.05 0.11 69911 30.05 325.04 1862.77 0.08 69912 30.13 325.00 1863.19 0.11 69913 30.29 325.11 1863.71 0.11 69914 30.24 325.08 1862.58 0.06 69915 30.03 324.96 1861.57 0.16 69916 29.70 324.69 1861.06 0.11 69917 29.64 324.62 1860.47 0.20 69918 29.66 324.59 1860.36 0.15 69919 29.71 324.69 1860.49 0.14 69920 29.61 324.63 1860.24 0.04 69921 29.61 324.64 1861.11 0.18 69922 29.82 324.77 1861.42 0.04 69923 29.90 324.81 1860.91 0.09 69924 29.63 324.64 1860.36 -0.02 69925 29.57 324.60 1860.90 0.11 69926 29.62 324.61 1860.66 0.08 69927 29.65 324.64 1860.85 -0.04 69928 29.68 324.65 1860.99 0.06 69929 29.59 324.69 1860.98 0.17 69930 29.75 324.73 1861.05 0.15 69931 29.68 324.71 1860.85 0.14 69932 29.77 324.72 1861.01 0.11 69933 29.74 324.75 1861.88 0.12 69934 29.89 324.86 1862.75 0.07 69935 30.15 325.10 1864.01 0.11 69936 30.32 325.19 1864.23 0.00 69937 30.26 325.22 1864.37 0.09 69938 30.30 325.25 1864.49 0.04 69939 30.46 325.29 1865.24 0.06 69940 30.57 325.39 1865.47 0.08 69941 30.66 325.45 1865.28 0.09 69942 30.42 325.36 1864.52 0.07 69943 30.45 325.32 1864.63 0.09 69944 30.28 325.27 1863.94 0.11 69945 30.43 325.29 1865.20 -0.05 69946 30.69 325.46 1866.33 0.09 69947 30.84 325.58 1866.04 0.08 69948 30.52 325.48 1864.64 0.06 69949 30.39 325.32 1865.10 0.13 69950 30.51 325.37 1865.18 0.11 69951 30.36 325.34 1863.98 0.03 69952 30.25 325.13 1863.27 0.18 69953 30.21 325.05 1863.41 0.16 69954 30.30 325.14 1864.63 0.09 69955 30.64 325.44 1867.20 0.01 69956 31.09 325.82 1868.10 0.02 69957 31.22 325.94 1868.12 0.05 69958 31.10 325.94 1867.80 0.06 69959 31.09 325.85 1868.35 0.05 69960 31.23 325.97 1868.63 0.07 69961 31.22 325.96 1869.33 0.06 69962 31.51 326.20 1870.95 0.10 69963 31.70 326.42 1871.66 -0.00 69964 31.87 326.44 1872.13 0.00 69965 31.85 326.56 1871.80 0.10 69966 31.75 326.44 1870.15 0.02 69967 31.54 326.22 1870.81 0.06 69968 31.86 326.35 1873.63 0.10 69969 32.47 326.95 1876.22 0.07 69970 33.12 327.44 1879.21 0.10 69971 33.62 327.84 1880.59 0.06 69972 33.80 328.03 1881.83 0.01 69973 33.93 328.17 1882.03 0.11 69974 33.86 328.15 1881.95 0.08 69975 33.85 328.08 1881.80 0.10 69976 33.93 328.19 1881.97 0.08 69977 33.95 328.21 1882.19 0.06 69978 34.15 328.26 1882.24 0.04 69979 34.00 328.26 1882.48 -0.08 69980 34.15 328.31 1883.32 -0.00 69981 34.34 328.39 1883.47 -0.00 69982 34.32 328.43 1883.90 -0.04 69983 34.50 328.47 1885.90 0.03 69984 35.14 328.91 1886.69 0.20 69985 35.23 328.98 1887.58 0.14 69986 35.36 329.02 1887.66 0.05 69987 35.42 329.06 1887.69 0.08 69988 35.36 329.04 1886.93 -0.00 69989 35.32 328.98 1887.21 0.09 69990 35.46 329.02 1887.45 0.17 69991 35.35 329.05 1887.49 0.06 69992 35.29 329.04 1887.57 0.11 69993 35.45 329.04 1887.77 0.10 69994 35.36 329.10 1887.79 0.08 69995 35.41 329.10 1888.31 0.09 69996 35.50 329.11 1888.28 0.08 69997 35.43 329.16 1887.96 0.02 69998 35.48 329.17 1888.77 0.12 69999 35.55 329.24 1888.76 0.14 70000 35.62 329.24 1888.83 0.01 70001 35.65 329.28 1888.69 0.05 70002 35.69 329.24 1888.86 0.13 70003 35.77 329.29 1888.96 0.09 70004 35.77 329.32 1889.25 0.13 70005 35.78 329.30 1889.18 0.13 70006 35.72 329.31 1889.17 0.09 70007 35.81 329.31 1889.23 0.11 70008 35.76 329.30 1889.20 0.17 70009 35.79 329.30 1888.47 0.13 70010 35.79 329.33 1889.67 0.16 70011 35.72 329.30 1888.94 0.17 70012 35.75 329.32 1889.25 0.13 70013 35.69 329.36 1888.87 0.04 70014 35.72 329.38 1889.21 0.11 70015 35.82 329.38 1889.26 0.01 70016 35.75 329.36 1889.47 0.04 70017 35.80 329.39 1889.33 0.06 70018 35.76 329.38 1889.61 0.08 70019 35.88 329.39 1889.84 0.20 70020 35.88 329.48 1890.03 0.06 70021 35.94 329.55 1890.02 0.07 70022 35.94 329.50 1889.25 0.15 70023 35.74 329.44 1889.53 0.14 70024 35.83 329.49 1890.00 0.07 70025 35.83 329.54 1889.70 0.11 70026 35.92 329.59 1890.15 0.14 70027 36.00 329.65 1890.61 0.14 70028 35.99 329.65 1890.06 0.18 70029 35.88 329.59 1890.08 0.16 70030 35.85 329.58 1890.24 0.16 70031 35.94 329.59 1889.88 0.14 70032 35.91 329.58 1890.29 0.15 70033 35.93 329.66 1890.28 0.10 70034 35.97 329.65 1890.32 0.11 70035 36.05 329.67 1890.35 0.16 70036 36.00 329.67 1890.76 0.17 70037 36.18 329.72 1890.74 0.21 70038 36.13 329.71 1890.85 0.17 70039 36.05 329.76 1890.98 0.12 70040 36.12 329.80 1891.10 0.18 70041 36.24 329.82 1891.46 0.17 70042 36.31 329.84 1891.63 0.13 70043 36.36 329.87 1892.10 0.17 70044 36.30 329.88 1891.45 0.18 70045 36.29 329.88 1891.80 0.22 70046 36.22 329.78 1891.41 0.08 70047 36.19 329.74 1891.65 0.12 70048 36.35 329.89 1892.29 0.07 70049 36.40 329.98 1892.26 0.21 70050 36.30 329.91 1891.60 0.15 70051 36.18 329.73 1891.05 0.11 70052 36.04 329.59 1890.62 0.10 70053 36.04 329.66 1891.17 0.06 70054 36.23 329.74 1891.00 0.22 70055 36.04 329.70 1891.38 0.20 70056 36.27 329.80 1891.78 0.23 70057 36.33 329.84 1891.13 0.20 70058 36.08 329.69 1890.45 0.17 70059 36.07 329.59 1890.29 0.20 70060 36.05 329.59 1890.31 0.19 70061 36.05 329.59 1890.33 0.18 70062 36.05 329.63 1890.64 0.10 70063 36.02 329.53 1890.59 0.06 70064 36.07 329.61 1890.79 0.20 70065 36.07 329.59 1890.51 0.15 70066 36.13 329.66 1891.37 0.22 70067 36.12 329.61 1890.54 0.13 70068 36.17 329.62 1891.19 0.11 70069 36.12 329.70 1892.03 0.11 70070 36.28 329.77 1891.90 0.15 70071 36.20 329.76 1891.63 0.11 70072 36.30 329.81 1891.83 0.13 70073 36.23 329.77 1891.43 0.15 70074 36.04 329.67 1890.70 0.22 70075 35.99 329.67 1890.53 0.16 70076 36.00 329.69 1890.98 0.20 70077 36.04 329.62 1890.82 0.13 70078 36.03 329.66 1890.95 0.21 70079 36.03 329.66 1891.17 0.14 70080 36.21 329.82 1891.51 0.17 70081 36.21 329.81 1892.11 0.22 70082 36.29 329.87 1891.71 0.05 70083 36.17 329.87 1892.51 0.09 70084 36.31 329.85 1892.19 0.06 70085 36.36 329.89 1892.35 0.19 70086 36.29 329.85 1892.29 0.12 70087 36.27 329.90 1892.06 0.22 70088 36.40 329.93 1892.32 0.21 70089 36.34 329.92 1892.40 0.31 70090 36.38 329.92 1892.62 0.19 70091 36.36 329.92 1892.28 0.14 70092 36.49 329.95 1892.60 0.25 70093 36.45 329.98 1892.35 0.15 70094 36.21 329.90 1891.22 0.25 70095 35.86 329.79 1890.94 0.16 70096 35.84 329.75 1890.92 0.09 70097 35.71 329.69 1890.58 0.07 70098 35.80 329.64 1890.94 0.12 70099 35.66 329.68 1890.49 0.11 70100 35.76 329.65 1890.41 0.08 70101 35.72 329.65 1890.25 0.19 70102 35.68 329.62 1890.15 0.18 70103 35.66 329.63 1890.27 0.12 70104 35.64 329.61 1890.01 0.23 70105 35.65 329.60 1890.04 0.17 70106 35.61 329.63 1890.16 0.17 70107 35.58 329.64 1889.78 0.13 70108 35.61 329.64 1890.01 0.13 70109 35.55 329.62 1890.23 0.12 70110 35.53 329.69 1890.02 0.14 70111 35.51 329.63 1889.89 0.17 70112 35.52 329.61 1889.98 0.06 70113 35.50 329.62 1889.85 0.09 70114 35.45 329.61 1890.06 0.08 70115 35.48 329.60 1889.67 0.18 70116 35.42 329.53 1889.76 0.05 70117 35.39 329.56 1889.82 0.08 70118 35.47 329.56 1889.69 0.14 70119 35.38 329.53 1889.29 0.16 70120 35.27 329.52 1889.18 0.15 70121 35.21 329.48 1889.43 0.12 70122 35.29 329.51 1888.96 0.18 70123 35.17 329.46 1888.48 0.16 70124 35.12 329.34 1888.21 0.23 70125 34.94 329.31 1887.65 0.13 70126 35.03 329.29 1887.49 0.11 70127 34.84 329.21 1887.50 0.08 70128 34.73 329.21 1886.99 0.06 70129 34.70 329.12 1886.80 0.10 70130 34.62 329.13 1887.12 0.09 70131 34.55 329.07 1886.34 0.06 70132 34.60 329.01 1886.62 0.12 70133 34.57 329.04 1887.04 0.10 70134 34.66 329.07 1886.61 0.10 70135 34.52 329.03 1885.78 0.14 70136 34.51 328.96 1885.50 0.13 70137 34.23 328.81 1884.25 0.16 70138 34.02 328.63 1883.04 0.08 70139 33.76 328.43 1882.42 0.10 70140 33.58 328.35 1881.49 0.04 70141 33.43 328.20 1881.24 0.11 70142 33.27 328.17 1880.73 0.03 70143 33.23 328.06 1880.18 0.03 70144 33.11 327.95 1879.47 0.09 70145 32.92 327.79 1878.86 0.05 70146 32.72 327.69 1878.06 0.10 70147 32.69 327.65 1877.98 0.06 70148 32.55 327.59 1877.60 0.11 70149 32.56 327.55 1877.59 0.05 70150 32.54 327.46 1876.94 0.14 70151 32.42 327.47 1876.87 0.12 70152 32.37 327.36 1876.59 0.07 70153 32.39 327.41 1876.78 0.11 70154 32.36 327.39 1876.40 0.03 70155 32.35 327.41 1875.98 0.04 70156 32.18 327.23 1875.69 0.16 70157 32.11 327.18 1875.41 0.03 70158 32.00 327.12 1874.83 0.08 70159 32.10 327.11 1875.79 0.16 70160 32.28 327.23 1877.53 -0.02 70161 32.69 327.59 1878.84 0.04 70162 33.13 327.90 1881.22 0.03 70163 33.56 328.22 1882.23 0.10 70164 33.70 328.38 1883.49 0.01 70165 33.99 328.58 1883.52 0.11 70166 33.92 328.53 1883.57 0.13 70167 33.95 328.57 1884.27 0.04 70168 33.99 328.65 1884.51 0.06 70169 34.10 328.69 1884.38 0.05 70170 33.91 328.62 1883.87 0.03 70171 33.87 328.51 1882.34 0.02 70172 33.63 328.33 1882.62 0.12 70173 33.63 328.33 1882.46 0.02 70174 33.45 328.28 1880.91 0.11 70175 33.13 328.00 1879.68 0.08 70176 32.98 327.88 1879.70 0.02 70177 32.98 327.85 1879.54 0.08 70178 32.96 327.79 1879.56 -0.02 70179 32.99 327.81 1878.57 0.11 70180 32.87 327.75 1878.79 0.16 70181 32.97 327.73 1878.75 0.05 70182 32.76 327.71 1878.02 0.14 70183 32.73 327.60 1878.01 0.10 70184 32.66 327.58 1877.78 0.18 70185 32.70 327.61 1877.92 -0.03 70186 32.72 327.65 1877.78 0.15 70187 32.67 327.59 1877.95 0.06 70188 32.61 327.60 1877.84 0.04 70189 32.67 327.54 1877.14 0.14 70190 32.50 327.48 1876.71 0.09 70191 32.41 327.38 1876.71 0.05 70192 32.33 327.36 1875.92 0.11 70193 32.35 327.34 1876.28 0.08 70194 32.21 327.27 1875.40 0.07 70195 32.15 327.06 1874.34 0.07 70196 32.04 327.11 1874.43 0.05 70197 32.01 327.03 1874.26 0.09 70198 32.00 326.98 1874.23 0.12 70199 31.95 326.94 1873.71 0.04 70200 31.88 326.90 1873.68 0.13 70201 31.92 326.89 1873.58 0.13 70202 31.85 326.88 1873.46 0.11 70203 31.78 326.82 1873.59 0.11 70204 31.77 326.80 1873.32 0.06 70205 31.82 326.78 1872.76 0.11 70206 31.73 326.79 1872.88 0.09 70207 31.74 326.74 1872.40 0.07 70208 31.75 326.75 1873.18 0.12 70209 31.88 326.77 1873.04 0.14 70210 31.78 326.74 1872.50 0.19 70211 31.73 326.65 1871.72 0.12 70212 31.59 326.51 1871.69 0.09 70213 31.50 326.42 1870.92 0.14 70214 31.57 326.37 1870.67 0.03 70215 31.35 326.31 1870.22 0.11 70216 31.43 326.22 1870.12 -0.01 70217 31.28 326.25 1870.35 0.03 70218 31.24 326.19 1869.44 -0.00 70219 31.21 326.10 1869.31 0.08 70220 31.24 326.15 1869.80 0.20 70221 31.23 326.05 1868.86 0.12 70222 31.14 326.02 1869.20 0.14 70223 31.21 326.00 1868.92 0.11 70224 31.23 326.03 1868.67 0.05 70225 31.16 326.01 1868.50 0.16 70226 31.08 325.98 1868.47 0.25 70227 31.14 325.95 1868.37 0.11 70228 31.10 325.95 1867.99 0.14 70229 31.00 325.87 1867.84 0.06 70230 31.01 325.80 1867.42 0.02 70231 31.03 325.81 1868.45 -0.03 70232 31.05 325.92 1867.65 0.10 70233 30.93 325.72 1866.26 -0.04 70234 30.71 325.45 1865.54 0.01 70235 30.57 325.37 1865.46 0.14 70236 30.66 325.31 1865.46 0.03 70237 30.68 325.37 1865.51 0.16 70238 30.56 325.30 1865.26 0.12 70239 30.59 325.28 1864.64 0.03 70240 30.60 325.20 1864.55 0.10 70241 30.51 325.22 1864.56 0.15 70242 30.56 325.16 1864.00 0.07 70243 30.30 325.07 1863.31 0.07 70244 30.32 324.99 1862.76 0.03 70245 30.30 324.94 1862.79 0.03 70246 30.21 324.87 1862.83 0.06 70247 30.21 324.80 1862.47 0.13 70248 30.12 324.73 1861.93 -0.01 70249 30.11 324.70 1861.59 0.04 70250 30.07 324.62 1861.30 0.05 70251 29.92 324.56 1860.72 0.09 70252 29.92 324.48 1860.18 0.02 70253 29.87 324.36 1859.67 0.09 70254 29.80 324.31 1859.34 0.06 70255 29.60 324.24 1858.75 0.09 70256 29.64 324.14 1858.76 -0.00 70257 29.55 324.09 1858.26 0.07 70258 29.41 324.03 1857.54 0.13 70259 29.38 323.96 1856.54 0.05 70260 29.12 323.74 1855.89 0.03 70261 28.97 323.58 1855.27 0.03 70262 28.78 323.48 1854.90 0.12 70263 28.88 323.46 1854.74 -0.01 70264 28.73 323.42 1854.56 0.02 70265 28.76 323.36 1854.19 0.09 70266 28.74 323.33 1854.59 0.04 70267 28.74 323.36 1854.27 0.02 70268 28.74 323.33 1854.34 -0.00 70269 28.60 323.30 1854.15 0.09 70270 28.69 323.31 1854.41 0.02 70271 28.68 323.36 1854.27 0.05 70272 28.70 323.31 1854.07 0.03 70273 28.62 323.28 1853.92 -0.02 70274 28.66 323.32 1854.07 0.00 70275 28.64 323.29 1854.43 0.01 70276 28.64 323.40 1854.65 -0.00 70277 28.74 323.34 1854.31 0.05 70278 28.62 323.29 1853.57 0.02 70279 28.50 323.18 1853.19 0.10 70280 28.57 323.17 1853.29 0.05 70281 28.48 323.15 1853.05 0.12 70282 28.48 323.10 1852.49 0.10 70283 28.40 323.10 1852.66 0.03 70284 28.42 323.05 1852.80 0.05 70285 28.33 323.07 1852.46 0.10 70286 28.36 323.02 1852.19 -0.02 70287 28.17 322.97 1852.25 0.07 70288 28.21 322.94 1852.27 0.07 70289 28.14 322.94 1852.05 0.02 70290 28.11 322.93 1851.88 -0.02 70291 28.17 322.89 1851.91 0.09 70292 28.13 322.90 1851.96 0.01 70293 28.28 322.94 1852.11 0.03 70294 28.22 322.93 1851.59 0.02 70295 28.07 322.89 1851.27 -0.05 70296 27.88 322.80 1851.41 -0.01 70297 28.01 322.78 1850.76 -0.02 70298 27.86 322.72 1850.67 -0.09 70299 27.82 322.66 1850.58 -0.01 70300 27.79 322.70 1850.78 0.07 70301 27.92 322.71 1850.65 -0.02 70302 28.01 322.76 1850.91 -0.02 70303 28.04 322.77 1850.83 -0.03 70304 27.97 322.77 1850.32 0.00 70305 27.77 322.68 1850.17 -0.01 70306 27.71 322.61 1849.93 0.00 70307 27.76 322.57 1850.18 -0.03 70308 27.62 322.61 1849.97 0.15 70309 27.72 322.61 1849.61 -0.03 70310 27.54 322.59 1850.15 0.07 70311 27.64 322.58 1849.80 0.07 70312 27.59 322.58 1849.58 0.05 70313 27.53 322.52 1849.97 0.01 70314 27.47 322.56 1849.26 0.14 70315 27.51 322.60 1849.43 0.04 70316 27.49 322.54 1849.68 -0.00 70317 27.40 322.55 1849.30 0.05 70318 27.38 322.57 1849.66 -0.07 70319 27.42 322.57 1849.60 0.00 70320 27.38 322.53 1849.65 -0.09 70321 27.41 322.56 1849.84 0.15 70322 27.37 322.60 1849.76 0.02 70323 27.31 322.61 1849.45 -0.08 70324 27.32 322.56 1849.43 -0.04 70325 27.27 322.56 1849.64 0.04 70326 27.26 322.52 1849.47 -0.06 70327 27.26 322.51 1849.20 -0.08 70328 27.38 322.53 1848.95 -0.04 70329 27.31 322.51 1849.04 0.04 70330 27.25 322.58 1849.20 0.10 70331 27.31 322.55 1849.34 0.05 70332 27.23 322.60 1849.51 0.05 70333 27.24 322.63 1849.92 -0.02 70334 27.22 322.69 1850.42 0.05 70335 27.23 322.81 1850.66 -0.05 70336 27.19 322.79 1850.64 -0.02 70337 27.24 322.84 1850.62 0.03 70338 27.23 322.83 1851.14 -0.00 70339 27.32 322.92 1850.59 -0.01 70340 27.26 322.89 1850.69 -0.08 70341 27.35 322.86 1850.68 0.05 70342 27.24 322.83 1850.30 0.00 70343 27.22 322.82 1850.57 0.04 70344 27.21 322.84 1850.54 -0.09 70345 27.24 322.89 1850.57 -0.00 70346 27.15 322.91 1850.86 0.01 70347 27.20 322.90 1850.94 -0.02 70348 27.21 322.84 1850.66 -0.03 70349 27.24 322.87 1850.69 -0.04 70350 27.20 322.87 1850.59 -0.07 70351 27.13 322.84 1850.50 -0.01 70352 27.14 322.80 1850.40 0.01 70353 27.16 322.81 1850.49 -0.08 70354 27.19 322.73 1849.85 0.07 70355 27.12 322.65 1849.56 0.01 70356 27.22 322.65 1849.90 -0.04 70357 27.18 322.77 1850.46 0.07 70358 27.21 322.83 1850.84 -0.12 70359 27.15 322.84 1850.72 0.02 70360 27.19 322.87 1850.83 -0.05 70361 27.22 322.87 1850.95 -0.10 70362 27.24 322.88 1850.58 -0.07 70363 27.17 322.81 1849.98 -0.04 70364 27.17 322.70 1849.75 0.01 70365 27.18 322.58 1849.35 -0.03 70366 27.24 322.56 1848.90 -0.01 70367 27.22 322.46 1848.87 0.02 70368 27.24 322.45 1848.65 -0.02 70369 27.30 322.59 1849.34 -0.05 70370 27.14 322.65 1849.44 -0.01 70371 27.28 322.69 1850.00 -0.04 70372 27.16 322.68 1849.61 -0.09 70373 27.25 322.61 1849.77 -0.01 70374 27.19 322.61 1849.48 0.02 70375 27.21 322.54 1849.24 -0.04 70376 27.17 322.59 1849.01 -0.06 70377 27.15 322.49 1848.72 0.04 70378 27.15 322.47 1848.98 -0.04 70379 27.30 322.48 1848.72 0.10 70380 27.20 322.40 1848.26 -0.03 70381 27.25 322.36 1848.44 0.11 70382 27.19 322.32 1847.94 -0.06 70383 27.25 322.31 1848.03 0.01 70384 27.16 322.33 1848.06 -0.01 70385 27.31 322.31 1847.91 0.02 70386 27.27 322.26 1847.69 -0.10 70387 27.19 322.28 1847.70 -0.01 70388 27.25 322.27 1848.20 0.04 70389 27.32 322.28 1847.83 0.05 70390 27.24 322.29 1848.00 -0.03 70391 27.31 322.28 1847.16 0.01 70392 27.24 322.30 1847.85 0.12 70393 27.27 322.30 1848.54 -0.07 70394 27.18 322.31 1847.97 -0.01 70395 27.20 322.32 1847.80 0.07 70396 27.26 322.26 1847.82 0.03 70397 27.26 322.25 1847.78 0.03 70398 27.28 322.22 1847.76 0.02 70399 27.21 322.17 1847.82 0.03 70400 27.32 322.20 1847.90 -0.04 70401 27.27 322.18 1847.39 0.04 70402 27.30 322.14 1847.74 0.05 70403 27.34 322.16 1847.58 0.07 70404 27.28 322.17 1847.42 -0.05 70405 27.32 322.18 1847.53 0.02 70406 27.24 322.22 1847.49 -0.00 70407 27.21 322.21 1847.70 -0.07 70408 27.28 322.22 1847.50 0.10 70409 27.20 322.16 1847.51 -0.01 70410 27.32 322.15 1846.99 0.06 70411 27.34 322.14 1847.08 -0.10 70412 27.20 322.11 1847.22 -0.02 70413 27.34 322.11 1846.96 -0.01 70414 27.28 322.11 1847.30 0.03 70415 27.31 322.13 1847.15 -0.13 70416 27.27 322.12 1847.32 0.02 70417 27.30 322.17 1847.07 0.00 70418 27.27 322.13 1847.12 -0.00 70419 27.27 322.14 1847.34 0.10 70420 27.25 322.16 1847.06 0.04 70421 27.31 322.15 1847.02 -0.05 70422 27.28 322.12 1846.99 -0.00 70423 27.36 322.10 1847.16 -0.10 70424 27.33 322.10 1846.91 0.08 70425 27.28 322.08 1847.05 -0.02 70426 27.26 322.04 1846.94 0.01 70427 27.29 322.03 1846.88 -0.01 70428 27.28 322.06 1846.85 0.16 70429 27.32 322.05 1846.85 -0.04 70430 27.28 322.09 1846.89 0.05 70431 27.27 322.07 1846.65 -0.00 70432 27.36 322.04 1846.30 0.06 70433 27.34 322.06 1846.50 0.10 70434 27.29 322.03 1846.60 -0.08 70435 27.31 322.02 1846.63 -0.08 70436 27.33 322.01 1846.92 0.03 70437 27.20 321.96 1846.81 -0.13 70438 27.32 321.95 1846.64 0.05 70439 27.27 321.94 1846.71 -0.08 70440 27.38 321.95 1846.60 -0.01 70441 27.37 321.93 1846.65 -0.04 70442 27.39 321.94 1846.55 0.04 70443 27.35 321.92 1846.33 0.08 70444 27.35 321.92 1846.39 -0.04 70445 27.32 321.92 1846.19 -0.06 70446 27.39 321.92 1846.29 0.05 70447 27.37 321.91 1846.38 0.06 70448 27.42 321.86 1846.18 0.01 70449 27.35 321.86 1845.87 0.05 70450 27.40 321.86 1846.07 -0.03 70451 27.30 321.88 1846.29 -0.10 70452 27.44 321.87 1845.82 -0.03 70453 27.20 321.84 1846.08 -0.12 70454 27.29 321.84 1846.09 -0.04 70455 27.23 321.78 1845.87 -0.05 70456 27.32 321.83 1845.85 -0.02 70457 27.28 321.80 1845.47 0.01 70458 27.24 321.80 1845.43 -0.09 70459 27.24 321.78 1845.36 -0.00 70460 27.23 321.72 1845.16 0.04 70461 27.19 321.64 1845.26 -0.05 70462 27.20 321.64 1844.98 0.07 70463 27.19 321.62 1845.39 -0.11 70464 27.14 321.67 1845.19 0.07 70465 27.18 321.66 1845.41 -0.00 70466 27.13 321.69 1845.24 0.04 70467 27.20 321.69 1845.02 -0.03 70468 27.19 321.66 1844.92 0.00 70469 27.22 321.59 1844.93 0.06 70470 27.19 321.60 1844.48 -0.03 70471 27.20 321.59 1844.88 -0.08 70472 27.15 321.58 1844.71 -0.02 70473 27.24 321.55 1844.67 0.11 70474 27.17 321.58 1844.66 0.10 70475 27.20 321.57 1844.91 -0.02 70476 27.19 321.54 1844.87 -0.10 70477 27.16 321.59 1844.58 -0.11 70478 27.23 321.59 1844.53 -0.08 70479 27.07 321.59 1844.97 -0.08 70480 27.13 321.59 1845.17 -0.06 70481 27.18 321.58 1844.82 0.00 70482 27.14 321.63 1844.96 0.06 70483 27.18 321.54 1844.57 -0.08 70484 27.11 321.54 1844.57 0.08 70485 27.12 321.50 1844.23 -0.03 70486 27.07 321.49 1844.14 0.04 70487 27.19 321.54 1844.83 0.02 70488 27.15 321.55 1844.72 -0.04 70489 27.23 321.54 1844.23 0.03 70490 27.20 321.55 1844.70 0.09 70491 27.10 321.48 1844.12 -0.04 70492 27.19 321.46 1844.08 0.02 70493 27.09 321.52 1844.86 -0.02 70494 27.06 321.55 1844.51 -0.01 70495 27.16 321.58 1844.67 -0.04 70496 27.13 321.57 1844.99 -0.08 70497 27.24 321.59 1844.35 0.00 70498 27.09 321.47 1844.00 0.00 70499 27.18 321.44 1843.65 0.06 70500 27.13 321.40 1843.64 -0.01 70501 27.09 321.38 1844.20 0.04 70502 27.22 321.42 1843.82 -0.05 70503 27.10 321.36 1844.15 0.02 70504 27.13 321.42 1843.73 -0.01 70505 27.10 321.42 1844.28 -0.01 70506 27.17 321.44 1843.99 0.01 70507 27.19 321.41 1844.08 -0.06 70508 27.20 321.44 1844.28 0.02 70509 27.18 321.48 1844.19 -0.02 70510 27.22 321.44 1844.42 -0.05 70511 27.17 321.48 1844.73 -0.01 70512 27.18 321.47 1844.47 -0.13 70513 27.23 321.45 1844.21 0.01 70514 27.29 321.51 1844.42 0.02 70515 27.21 321.51 1844.26 -0.05 70516 27.08 321.48 1844.09 -0.04 70517 27.10 321.47 1844.03 -0.06 70518 27.11 321.46 1843.79 0.08 70519 27.05 321.39 1843.78 -0.01 70520 27.13 321.40 1843.64 0.01 70521 27.14 321.39 1843.45 -0.01 70522 27.04 321.35 1843.95 0.12 70523 27.07 321.37 1843.66 -0.05 70524 27.05 321.33 1843.70 -0.02 70525 27.10 321.37 1843.52 -0.08 70526 27.07 321.38 1843.85 -0.05 70527 27.01 321.36 1843.41 0.04 70528 27.05 321.39 1843.70 0.04 70529 27.07 321.36 1843.93 -0.07 70530 27.01 321.41 1843.58 0.05 70531 27.06 321.44 1843.91 -0.10 70532 27.07 321.38 1843.65 -0.02 70533 27.03 321.37 1843.63 0.05 70534 27.06 321.38 1843.70 -0.03 70535 27.05 321.33 1843.58 -0.02 70536 27.06 321.34 1843.72 -0.10 70537 26.95 321.34 1843.48 -0.08 70538 27.05 321.38 1843.84 0.02 70539 27.10 321.37 1843.93 0.05 70540 27.05 321.38 1843.92 -0.10 70541 26.98 321.38 1843.90 -0.07 70542 27.08 321.40 1843.54 0.02 70543 27.03 321.39 1843.79 0.04 70544 27.08 321.40 1843.68 -0.06 70545 27.07 321.37 1843.72 -0.05 70546 27.05 321.36 1843.60 -0.06 70547 27.09 321.35 1843.56 -0.09 70548 27.04 321.34 1843.63 0.03 70549 26.94 321.34 1843.53 -0.00 70550 27.04 321.33 1843.66 0.03 70551 27.03 321.37 1844.01 -0.09 70552 27.02 321.33 1843.79 -0.04 70553 26.98 321.40 1843.52 -0.08 70554 27.04 321.41 1843.80 -0.05 70555 27.04 321.44 1843.74 -0.04 70556 27.00 321.40 1843.65 0.05 70557 27.03 321.36 1843.62 -0.04 70558 27.05 321.34 1843.64 0.03 70559 27.12 321.36 1843.65 -0.01 70560 27.08 321.34 1843.67 0.01 70561 27.01 321.36 1843.39 0.06 70562 27.04 321.28 1843.28 -0.09 70563 26.97 321.31 1843.53 -0.00 70564 26.97 321.32 1843.23 0.01 70565 26.99 321.31 1843.40 0.04 70566 26.95 321.33 1843.39 -0.08 70567 26.87 321.34 1843.18 -0.03 70568 26.95 321.27 1843.05 -0.01 70569 26.95 321.27 1843.02 0.04 70570 26.98 321.30 1843.46 0.01 70571 27.01 321.27 1843.36 -0.02 70572 27.00 321.29 1843.55 -0.04 70573 27.01 321.27 1843.04 0.01 70574 27.06 321.33 1843.25 -0.05 70575 27.01 321.29 1843.56 0.00 70576 26.99 321.34 1843.07 0.06 70577 26.99 321.36 1843.34 0.08 70578 27.02 321.41 1843.42 -0.05 70579 26.95 321.39 1843.35 -0.05 70580 27.00 321.34 1843.67 -0.03 70581 26.92 321.28 1843.11 -0.01 70582 26.91 321.25 1843.14 -0.07 70583 26.82 321.26 1843.37 -0.08 70584 26.89 321.23 1843.19 -0.02 70585 26.87 321.21 1842.97 -0.08 70586 26.97 321.21 1843.00 -0.05 70587 26.90 321.25 1843.31 0.02 70588 27.02 321.28 1843.32 -0.07 70589 27.06 321.34 1843.33 0.02 70590 27.00 321.33 1843.49 0.02 70591 27.10 321.32 1843.38 -0.04 70592 26.99 321.36 1843.36 -0.01 70593 27.09 321.37 1843.38 0.07 70594 27.03 321.38 1843.41 0.07 70595 26.99 321.36 1843.44 -0.09 70596 27.01 321.36 1843.25 0.00 70597 26.90 321.33 1843.39 -0.03 70598 26.88 321.31 1843.22 0.01 70599 26.93 321.29 1842.99 -0.08 70600 26.89 321.28 1843.38 -0.06 70601 26.86 321.30 1843.44 0.02 70602 27.01 321.35 1843.44 -0.01 70603 26.99 321.33 1843.57 0.01 70604 26.95 321.36 1843.07 0.07 70605 27.03 321.34 1843.32 -0.05 70606 26.96 321.36 1843.44 0.02 70607 26.97 321.34 1843.75 0.09 70608 26.95 321.34 1843.48 -0.05 70609 26.97 321.31 1843.43 -0.08 70610 26.89 321.30 1843.60 0.00 70611 26.91 321.30 1843.68 -0.00 70612 26.97 321.34 1843.91 0.04 70613 26.99 321.36 1843.40 -0.01 70614 27.03 321.38 1843.63 0.02 70615 27.02 321.37 1843.60 0.03 70616 26.99 321.38 1843.59 0.02 70617 27.00 321.37 1843.71 -0.06 70618 26.98 321.38 1843.60 -0.00 70619 27.07 321.35 1843.42 0.06 70620 26.96 321.38 1843.34 -0.04 70621 27.06 321.32 1843.59 0.03 70622 27.03 321.32 1843.73 -0.01 70623 27.04 321.33 1843.51 0.00 70624 27.00 321.29 1842.86 0.02 70625 27.06 321.30 1843.45 -0.01 70626 27.03 321.35 1843.59 0.04 70627 27.00 321.41 1843.79 0.09 70628 27.06 321.38 1843.73 0.03 70629 27.05 321.44 1843.65 0.01 70630 27.09 321.37 1843.35 -0.09 70631 27.06 321.38 1843.66 -0.03 70632 27.01 321.42 1843.40 0.01 70633 27.06 321.40 1843.80 -0.01 70634 26.98 321.36 1843.82 0.05 70635 27.05 321.40 1843.84 -0.02 70636 27.05 321.39 1843.72 0.00 70637 27.05 321.38 1843.58 0.02 70638 27.05 321.41 1843.75 -0.11 70639 27.08 321.42 1843.65 0.01 70640 27.02 321.43 1843.70 0.02 70641 27.10 321.42 1843.77 -0.01 70642 27.02 321.40 1843.80 -0.06 70643 27.10 321.41 1843.75 0.05 70644 27.07 321.43 1843.81 -0.02 70645 27.09 321.43 1843.73 0.06 70646 27.07 321.44 1843.89 0.01 70647 27.10 321.45 1843.78 -0.02 70648 27.04 321.43 1843.99 0.04 70649 27.10 321.50 1844.15 0.01 70650 27.08 321.43 1844.08 0.01 70651 27.14 321.49 1844.00 0.05 70652 27.04 321.46 1843.88 0.00 70653 27.06 321.47 1843.90 -0.02 70654 27.18 321.49 1843.96 0.04 70655 27.06 321.45 1843.56 0.02 70656 27.06 321.42 1843.62 -0.02 70657 27.03 321.43 1843.68 -0.03 70658 27.03 321.35 1843.33 0.03 70659 27.11 321.36 1843.68 -0.06 70660 27.06 321.39 1843.52 -0.05 70661 27.05 321.40 1843.83 -0.00 70662 27.04 321.36 1843.19 -0.08 70663 26.95 321.37 1843.18 -0.03 70664 27.00 321.32 1843.10 0.09 70665 26.97 321.29 1843.22 0.03 70666 26.89 321.32 1843.55 -0.14 70667 26.97 321.35 1843.49 0.01 70668 27.07 321.34 1843.26 0.04 70669 26.95 321.29 1843.53 -0.06 70670 27.02 321.30 1843.11 -0.07 70671 27.05 321.33 1843.08 0.06 70672 27.01 321.31 1843.03 -0.07 70673 27.02 321.36 1842.91 -0.00 70674 27.01 321.35 1843.19 0.11 70675 26.96 321.35 1842.82 0.03 70676 26.98 321.33 1843.27 -0.07 70677 26.90 321.32 1843.19 -0.04 70678 27.02 321.29 1842.92 -0.04 70679 26.97 321.37 1843.29 0.02 70680 27.00 321.32 1843.19 0.01 70681 26.99 321.36 1843.33 0.04 70682 27.01 321.31 1843.59 -0.04 70683 27.04 321.34 1843.58 -0.05 70684 26.94 321.37 1843.58 -0.06 70685 26.94 321.35 1843.76 0.05 70686 26.99 321.41 1843.49 -0.14 70687 26.98 321.37 1843.30 -0.01 70688 26.94 321.38 1843.25 -0.13 70689 26.98 321.31 1843.01 0.08 70690 26.96 321.30 1843.00 -0.03 70691 26.90 321.33 1843.18 -0.10 70692 26.95 321.34 1843.34 0.01 70693 26.99 321.35 1842.96 0.02 70694 27.05 321.32 1843.13 0.02 70695 26.96 321.34 1843.04 -0.09 70696 26.92 321.38 1843.25 -0.01 70697 27.01 321.32 1843.19 -0.06 70698 26.92 321.34 1842.88 -0.04 70699 26.93 321.28 1843.06 -0.02 70700 27.00 321.36 1843.11 0.01 70701 26.92 321.35 1843.02 -0.01 70702 26.96 321.33 1843.25 0.04 70703 26.99 321.30 1843.29 -0.06 70704 26.90 321.33 1843.09 0.00 70705 26.94 321.32 1843.05 -0.15 70706 26.94 321.30 1843.03 -0.02 70707 26.94 321.33 1842.94 -0.05 70708 26.93 321.32 1843.04 0.01 70709 27.02 321.36 1843.20 -0.14 70710 26.89 321.35 1843.19 -0.01 70711 27.02 321.34 1842.99 -0.05 70712 26.95 321.30 1842.84 -0.08 70713 26.94 321.30 1843.14 0.13 70714 26.88 321.29 1842.94 0.05 70715 26.97 321.32 1842.97 0.08 70716 26.98 321.31 1843.02 -0.06 70717 26.87 321.29 1843.12 -0.05 70718 26.91 321.33 1843.24 -0.06 70719 26.93 321.31 1843.07 0.07 70720 26.93 321.34 1842.95 -0.02 70721 26.92 321.35 1843.00 0.09 70722 26.87 321.30 1843.06 0.03 70723 26.96 321.32 1843.11 -0.01 70724 26.84 321.33 1843.06 -0.05 70725 26.90 321.30 1843.04 -0.04 70726 26.80 321.33 1842.99 -0.08 70727 26.97 321.29 1843.32 -0.02 70728 26.91 321.32 1842.86 -0.05 70729 26.91 321.26 1842.86 -0.10 70730 26.95 321.31 1842.66 -0.11 70731 26.90 321.28 1843.09 0.05 70732 26.97 321.35 1842.70 -0.06 70733 27.00 321.32 1842.96 0.02 70734 26.86 321.31 1842.74 -0.01 70735 27.05 321.27 1842.90 -0.07 70736 26.87 321.31 1842.57 -0.02 70737 26.96 321.32 1843.08 0.02 70738 26.96 321.30 1843.27 -0.05 70739 26.91 321.29 1843.07 -0.03 70740 26.98 321.32 1843.56 -0.13 70741 26.91 321.35 1843.45 -0.03 70742 26.94 321.36 1843.32 -0.06 70743 26.90 321.40 1843.45 0.00 70744 26.99 321.50 1843.76 -0.05 70745 27.07 321.49 1843.50 -0.02 70746 26.98 321.46 1843.65 0.09 70747 26.99 321.45 1843.63 -0.04 70748 27.04 321.43 1843.51 0.03 70749 26.97 321.43 1843.53 -0.05 70750 27.05 321.43 1843.53 -0.11 70751 27.03 321.45 1843.95 -0.02 70752 26.99 321.52 1843.78 -0.07 70753 27.03 321.48 1843.94 -0.04 70754 26.95 321.49 1844.03 0.04 70755 26.91 321.48 1843.68 -0.06 70756 27.05 321.49 1843.89 0.02 70757 27.03 321.50 1843.94 -0.01 70758 27.09 321.48 1843.87 -0.13 70759 27.03 321.48 1843.80 -0.05 70760 27.00 321.50 1844.06 0.07 70761 27.04 321.46 1843.98 -0.07 70762 27.03 321.47 1843.86 -0.05 70763 27.04 321.50 1844.18 -0.05 70764 27.08 321.48 1843.67 -0.02 70765 27.04 321.51 1844.01 0.03 70766 27.06 321.49 1844.01 0.04 70767 27.08 321.46 1843.74 -0.05 70768 26.97 321.50 1843.99 -0.04 70769 27.00 321.46 1843.94 -0.06 70770 27.04 321.44 1843.75 0.06 70771 27.00 321.44 1843.90 0.08 70772 27.01 321.43 1843.91 -0.00 70773 27.02 321.47 1844.31 -0.04 70774 27.06 321.51 1844.27 -0.00 70775 27.09 321.55 1844.45 -0.08 70776 27.12 321.57 1844.53 -0.11 70777 27.08 321.57 1844.77 -0.09 70778 27.13 321.62 1844.95 -0.02 70779 27.12 321.58 1844.67 0.11 70780 27.08 321.64 1844.84 0.05 70781 27.20 321.65 1844.66 -0.06 70782 27.06 321.64 1844.63 -0.03 70783 27.21 321.62 1844.87 0.01 70784 27.13 321.64 1844.86 -0.05 70785 27.13 321.65 1844.74 -0.06 70786 27.11 321.62 1844.84 0.04 70787 27.18 321.65 1844.77 0.00 70788 27.11 321.66 1844.58 0.05 70789 27.05 321.62 1844.58 0.01 70790 27.15 321.65 1844.58 -0.08 70791 27.08 321.63 1844.68 -0.00 70792 27.11 321.66 1844.64 -0.06 70793 26.96 321.63 1844.61 0.02 70794 27.05 321.54 1844.50 -0.08 70795 27.07 321.58 1844.48 -0.08 70796 27.03 321.57 1844.16 -0.07 70797 27.03 321.46 1843.67 -0.02 70798 26.95 321.40 1843.34 0.02 70799 26.88 321.29 1842.71 -0.08 70800 26.95 321.18 1842.55 -0.04 70801 26.90 321.19 1842.38 -0.03 70802 26.93 321.22 1842.69 -0.09 70803 26.89 321.23 1842.59 -0.08 70804 26.83 321.22 1842.76 0.03 70805 26.80 321.18 1842.72 0.01 70806 26.84 321.20 1842.40 -0.00 70807 26.89 321.21 1842.72 -0.02 70808 26.86 321.20 1843.10 0.00 70809 26.86 321.19 1842.90 -0.00 70810 26.86 321.23 1842.73 -0.09 70811 26.87 321.23 1842.75 -0.05 70812 26.81 321.21 1842.78 -0.01 70813 26.89 321.23 1842.84 0.13 70814 26.85 321.20 1842.27 0.13 70815 26.82 321.22 1842.62 0.04 70816 26.80 321.22 1842.62 -0.09 70817 26.86 321.24 1842.83 -0.00 70818 26.88 321.22 1842.96 -0.03 70819 26.86 321.25 1843.06 -0.09 70820 26.80 321.20 1842.65 0.01 70821 26.75 321.26 1843.22 -0.03 70822 26.83 321.23 1842.40 0.05 70823 26.62 321.16 1842.71 -0.01 70824 26.69 321.17 1842.79 -0.01 70825 26.74 321.26 1842.60 -0.08 70826 26.74 321.22 1842.12 -0.16 70827 26.58 321.07 1841.98 -0.02 70828 26.55 321.05 1841.75 -0.08 70829 26.52 321.03 1841.89 -0.13 70830 26.63 321.03 1841.88 -0.02 70831 26.60 321.06 1841.46 -0.04 70832 26.60 321.08 1842.17 0.02 70833 26.60 321.04 1841.94 -0.01 70834 26.66 321.05 1842.06 -0.04 70835 26.69 321.17 1842.41 0.01 70836 26.85 321.19 1842.40 -0.06 70837 26.83 321.23 1842.46 0.08 70838 26.86 321.22 1842.73 0.18 70839 26.80 321.29 1842.51 -0.03 70840 26.81 321.26 1842.54 0.01 70841 26.71 321.24 1842.87 -0.05 70842 26.78 321.23 1842.68 -0.05 70843 26.83 321.23 1843.03 -0.05 70844 26.72 321.26 1843.21 -0.03 70845 26.85 321.29 1842.74 -0.03 70846 26.76 321.29 1843.40 -0.18 70847 26.83 321.34 1843.44 0.08 70848 26.79 321.33 1843.02 0.00 70849 26.79 321.39 1843.60 -0.03 70850 26.77 321.37 1843.31 0.23 70851 26.91 321.40 1842.32 0.25 70852 26.74 321.29 1842.55 0.19 70853 26.65 321.27 1842.80 0.22 70854 26.86 321.43 1843.00 0.26 70855 26.86 321.46 1843.13 0.29 70856 26.97 321.46 1843.55 0.24 70857 26.92 321.55 1844.34 0.19 70858 26.93 321.53 1844.26 0.11 70859 26.97 321.58 1844.51 -0.05 70860 26.98 321.55 1844.53 0.04 70861 26.91 321.60 1845.10 0.00 70862 26.93 321.60 1845.00 0.12 70863 26.97 321.61 1844.56 -0.04 70864 26.88 321.50 1844.15 -0.04 70865 26.92 321.50 1844.23 0.01 70866 26.93 321.46 1843.81 0.00 70867 26.98 321.45 1843.59 0.06 70868 26.93 321.45 1843.72 0.16 70869 26.86 321.50 1843.92 0.04 70870 26.97 321.51 1844.37 0.13 70871 26.95 321.56 1843.94 0.07 70872 27.05 321.54 1843.92 0.07 70873 26.96 321.55 1844.04 0.30 70874 26.96 321.53 1844.23 0.22 70875 27.07 321.57 1844.73 -0.06 70876 27.07 321.67 1845.57 0.10 70877 27.28 321.81 1846.57 0.11 70878 27.41 321.99 1846.82 0.13 70879 27.45 322.00 1846.72 0.09 70880 27.46 322.01 1846.66 0.20 70881 27.55 322.05 1847.03 0.15 70882 27.49 322.12 1847.02 0.13 70883 27.61 322.11 1847.25 0.14 70884 27.64 322.15 1847.46 -0.03 70885 27.70 322.17 1847.47 0.09 70886 27.58 322.10 1846.84 0.10 70887 27.46 322.11 1847.71 0.11 70888 27.63 322.23 1848.20 0.05 70889 27.81 322.31 1848.40 0.14 70890 27.71 322.39 1849.27 0.08 70891 27.88 322.47 1848.72 0.19 70892 27.89 322.49 1849.59 0.04 70893 27.99 322.54 1849.31 0.02 70894 27.97 322.60 1849.50 0.05 70895 27.92 322.56 1849.62 0.13 70896 27.95 322.60 1849.45 0.11 70897 27.91 322.55 1849.62 0.13 70898 27.98 322.55 1849.28 0.12 70899 27.88 322.43 1848.66 0.01 70900 27.85 322.43 1849.02 -0.03 70901 27.95 322.45 1848.94 0.03 70902 27.90 322.48 1848.93 0.08 70903 27.96 322.49 1849.34 0.12 70904 27.88 322.46 1849.64 0.05 70905 28.03 322.56 1850.09 0.12 70906 27.91 322.55 1849.42 0.08 70907 27.96 322.52 1849.91 0.05 70908 28.05 322.53 1849.80 0.21 70909 27.99 322.61 1850.10 0.10 70910 28.09 322.66 1850.46 0.18 70911 28.09 322.64 1850.26 0.11 70912 28.05 322.69 1850.25 0.06 70913 28.17 322.72 1850.58 -0.00 70914 28.19 322.76 1850.92 0.07 70915 28.19 322.73 1850.79 -0.08 70916 28.17 322.75 1850.90 0.02 70917 28.19 322.80 1850.74 0.17 70918 28.13 322.79 1850.93 0.09 70919 28.21 322.79 1851.13 0.18 70920 28.32 322.92 1851.55 0.03 70921 28.32 322.97 1851.73 0.11 70922 28.40 322.99 1852.03 0.10 70923 28.38 322.99 1852.57 0.12 70924 28.55 323.14 1853.22 0.14 70925 28.65 323.30 1853.84 0.23 70926 28.67 323.41 1854.34 0.09 70927 28.77 323.49 1854.69 0.15 70928 28.85 323.48 1853.93 0.09 70929 28.58 323.30 1853.52 0.01 70930 28.70 323.31 1853.92 0.06 70931 28.60 323.34 1853.21 0.04 70932 28.59 323.27 1853.30 -0.02 70933 28.43 323.21 1853.10 0.01 70934 28.57 323.21 1853.63 0.04 70935 28.60 323.27 1853.73 0.07 70936 28.59 323.27 1853.43 0.09 70937 28.63 323.28 1853.63 -0.03 70938 28.46 323.27 1852.49 0.08 70939 28.42 323.10 1851.94 0.10 70940 28.25 323.03 1851.70 0.21 70941 28.12 322.87 1850.28 0.13 70942 27.83 322.66 1849.86 0.07 70943 27.87 322.56 1849.49 0.06 70944 27.80 322.57 1849.08 -0.08 70945 27.83 322.53 1849.54 0.15 70946 27.79 322.54 1849.50 0.08 70947 27.78 322.54 1849.87 0.04 70948 28.08 322.70 1850.95 0.02 70949 28.18 322.85 1851.62 0.11 70950 28.25 322.96 1852.08 0.05 70951 28.27 323.00 1852.14 0.21 70952 28.37 323.03 1852.15 0.10 70953 28.48 323.11 1853.22 0.16 70954 28.52 323.20 1853.03 0.06 70955 28.59 323.19 1852.75 0.10 70956 28.46 323.18 1852.51 0.18 70957 28.46 323.13 1852.45 0.09 70958 28.44 323.11 1852.22 0.19 70959 28.38 323.05 1852.22 0.04 70960 28.32 323.06 1852.43 0.04 70961 28.46 323.07 1852.86 0.02 70962 28.52 323.14 1853.15 0.01 70963 28.59 323.20 1853.20 -0.01 70964 28.63 323.26 1853.79 0.15 70965 28.63 323.31 1854.02 0.10 70966 28.72 323.30 1853.87 0.04 70967 28.71 323.30 1854.02 0.14 70968 28.71 323.31 1853.99 0.11 70969 28.64 323.32 1853.63 0.06 70970 28.77 323.35 1854.09 0.04 70971 28.72 323.34 1854.07 0.10 70972 28.77 323.33 1853.90 0.09 70973 28.81 323.36 1853.98 0.01 70974 28.71 323.33 1853.91 0.20 70975 28.78 323.31 1853.77 0.18 70976 28.66 323.31 1854.01 0.16 70977 28.82 323.31 1854.20 0.05 70978 28.84 323.36 1854.40 0.16 70979 28.84 323.40 1854.43 0.18 70980 28.91 323.43 1854.42 0.15 70981 28.77 323.39 1854.60 0.18 70982 28.84 323.39 1854.16 0.13 70983 28.77 323.39 1853.54 0.11 70984 28.70 323.24 1853.93 0.12 70985 28.79 323.37 1854.51 0.14 70986 28.93 323.45 1855.47 0.12 70987 29.08 323.61 1855.66 0.12 70988 29.16 323.75 1856.25 0.12 70989 29.18 323.74 1856.17 0.20 70990 29.17 323.71 1856.08 0.00 70991 29.07 323.68 1855.82 0.02 70992 29.17 323.66 1855.73 0.07 70993 29.05 323.58 1854.95 0.00 70994 28.85 323.36 1853.86 0.07 70995 28.62 323.25 1852.93 0.16 70996 28.61 323.14 1853.52 0.02 70997 28.67 323.20 1853.58 0.13 70998 28.68 323.25 1853.42 0.06 70999 28.70 323.25 1853.84 0.13 71000 28.78 323.29 1853.97 0.10 71001 28.83 323.30 1854.03 0.04 71002 28.84 323.32 1853.83 0.04 71003 28.75 323.28 1853.72 0.09 71004 28.75 323.32 1853.87 0.11 71005 28.80 323.31 1853.84 0.08 71006 28.77 323.31 1854.02 0.12 71007 28.88 323.30 1854.12 0.01 71008 28.83 323.36 1854.06 0.07 71009 28.69 323.30 1853.80 0.13 71010 28.72 323.25 1853.25 0.17 71011 28.61 323.16 1852.54 0.20 71012 28.57 323.12 1852.42 0.11 71013 28.56 323.09 1852.33 0.05 71014 28.50 323.12 1852.72 0.09 71015 28.52 323.15 1853.26 0.07 71016 28.66 323.18 1852.95 0.00 71017 28.64 323.17 1853.22 0.03 71018 28.65 323.22 1853.17 -0.06 71019 28.64 323.19 1853.57 -0.01 71020 28.54 323.23 1853.34 0.05 71021 28.54 323.22 1853.06 0.01 71022 28.54 323.14 1853.24 -0.01 71023 28.42 323.14 1853.02 -0.01 71024 28.64 323.11 1853.02 0.03 71025 28.52 323.11 1852.69 0.01 71026 28.57 323.14 1853.13 0.03 71027 28.60 323.20 1853.30 0.06 71028 28.68 323.24 1853.26 0.10 71029 28.67 323.19 1853.32 0.01 71030 28.72 323.23 1853.17 0.01 71031 28.66 323.21 1853.12 0.01 71032 28.62 323.20 1853.13 0.06 71033 28.61 323.20 1853.29 0.02 71034 28.71 323.26 1853.13 0.00 71035 28.70 323.23 1853.23 -0.04 71036 28.64 323.24 1853.31 0.04 71037 28.60 323.25 1853.42 0.01 71038 28.64 323.28 1853.56 -0.01 71039 28.74 323.27 1853.87 -0.02 71040 28.71 323.29 1853.68 -0.04 71041 28.72 323.35 1853.80 -0.03 71042 28.68 323.34 1853.73 -0.06 71043 28.71 323.35 1853.92 0.00 71044 28.75 323.37 1854.17 0.03 71045 28.76 323.39 1854.12 -0.06 71046 28.80 323.34 1854.38 0.07 71047 28.85 323.43 1854.25 -0.02 71048 28.82 323.46 1854.49 0.00 71049 28.86 323.46 1854.67 0.02 71050 28.81 323.49 1854.73 0.00 71051 28.98 323.54 1855.23 -0.01 71052 29.06 323.58 1855.45 0.04 71053 29.13 323.70 1856.08 -0.05 71054 29.23 323.78 1856.96 0.01 71055 29.37 323.97 1857.83 0.04 71056 29.62 324.14 1858.55 -0.02 71057 29.64 324.25 1858.91 -0.01 71058 29.73 324.27 1859.00 0.04 71059 29.57 324.29 1858.95 -0.03 71060 29.74 324.31 1859.08 -0.01 71061 29.65 324.30 1859.46 -0.01 71062 29.73 324.34 1859.42 -0.03 71063 29.65 324.37 1859.37 0.06 71064 29.76 324.38 1859.65 0.01 71065 29.70 324.41 1859.49 -0.03 71066 29.66 324.41 1859.42 -0.06 71067 29.62 324.40 1859.50 -0.01 71068 29.65 324.37 1859.25 0.02 71069 29.66 324.37 1859.46 0.05 71070 29.71 324.39 1859.29 0.01 71071 29.64 324.40 1859.51 0.04 71072 29.64 324.44 1859.37 0.02 71073 29.73 324.41 1859.28 0.05 71074 29.61 324.36 1859.16 -0.02 71075 29.58 324.34 1859.01 0.07 71076 29.64 324.32 1859.00 -0.04 71077 29.62 324.31 1859.06 -0.01 71078 29.56 324.30 1858.98 0.03 71079 29.48 324.27 1859.02 0.01 71080 29.65 324.29 1859.06 -0.01 71081 29.69 324.26 1859.30 -0.01 71082 29.63 324.37 1858.92 0.04 71083 29.60 324.36 1859.40 0.03 71084 29.70 324.36 1859.27 0.03 71085 29.59 324.36 1859.18 0.06 71086 29.56 324.34 1859.43 0.02 71087 29.51 324.41 1859.45 -0.02 71088 29.64 324.35 1859.20 -0.03 71089 29.66 324.35 1859.22 0.10 71090 29.55 324.35 1859.48 -0.06 71091 29.65 324.39 1859.38 0.14 71092 29.56 324.36 1859.56 -0.01 71093 29.55 324.39 1858.72 0.02 71094 29.36 324.25 1858.50 0.02 71095 29.38 324.22 1858.47 -0.07 71096 29.41 324.24 1858.41 -0.03 71097 29.41 324.28 1858.89 -0.03 71098 29.50 324.33 1859.14 0.02 71099 29.46 324.31 1858.85 -0.06 71100 29.55 324.25 1858.66 -0.01 71101 29.41 324.23 1858.37 -0.01 71102 29.38 324.15 1858.30 0.07 71103 29.45 324.20 1858.67 -0.04 71104 29.49 324.31 1859.38 0.01 71105 29.65 324.42 1859.68 0.06 71106 29.70 324.41 1859.45 0.08 71107 29.64 324.44 1859.42 0.03 71108 29.63 324.40 1859.59 0.04 71109 29.61 324.39 1859.45 0.00 71110 29.64 324.39 1859.35 -0.03 71111 29.54 324.32 1858.93 0.04 71112 29.55 324.30 1859.07 -0.02 71113 29.52 324.27 1860.44 0.06 71114 29.45 324.19 1858.75 -0.03 71115 29.57 324.29 1858.84 -0.01 71116 29.56 324.33 1858.71 -0.04 71117 29.50 324.33 1858.97 0.05 71118 29.54 324.31 1859.16 0.01 71119 29.55 324.30 1859.10 0.06 71120 29.59 324.31 1858.86 -0.10 71121 29.61 324.32 1859.10 -0.02 71122 29.50 324.31 1859.18 0.08 71123 29.56 324.28 1858.73 -0.07 71124 29.56 324.31 1858.96 0.01 71125 29.60 324.33 1858.80 -0.00 71126 29.54 324.32 1858.82 0.04 71127 29.45 324.32 1858.68 0.01 71128 29.58 324.33 1858.54 0.02 71129 29.55 324.34 1858.98 -0.03 71130 29.56 324.34 1858.84 0.02 71131 29.49 324.32 1858.86 0.12 71132 29.48 324.31 1858.58 -0.14 71133 29.52 324.33 1859.20 -0.07 71134 29.55 324.32 1858.97 0.03 71135 29.54 324.33 1859.41 -0.03 71136 29.43 324.34 1859.41 -0.02 71137 29.46 324.25 1858.41 0.02 71138 29.49 324.26 1858.65 0.00 71139 29.59 324.31 1858.61 0.14 71140 29.57 324.29 1858.50 0.07 71141 29.57 324.26 1858.55 -0.04 71142 29.52 324.27 1859.97 0.07 71143 29.57 324.33 1857.77 0.04 71144 29.58 324.27 1858.32 0.03 71145 29.52 324.20 1858.27 0.06 71146 29.50 324.19 1858.13 0.01 71147 29.55 324.22 1858.71 0.05 71148 29.49 324.23 1858.56 0.05 71149 29.52 324.21 1858.61 -0.03 71150 29.58 324.25 1858.36 0.03 71151 29.52 324.24 1858.41 -0.00 71152 29.56 324.29 1858.37 0.12 71153 29.49 324.21 1858.89 -0.07 71154 29.47 324.18 1859.19 -0.02 71155 29.40 324.23 1857.45 0.06 71156 29.27 324.05 1857.60 0.06 71157 29.34 324.08 1855.75 0.08 71158 29.20 324.11 1856.74 0.07 71159 29.07 323.93 1856.68 0.04 71160 29.20 324.02 1857.54 0.11 71161 29.01 323.94 1856.20 -0.03 71162 29.00 323.92 1855.90 0.07 71163 28.83 323.73 1855.50 0.10 71164 28.82 323.66 1857.10 0.08 71165 28.83 323.73 1855.22 0.02 71166 28.80 323.68 1855.23 0.19 71167 28.72 323.67 1856.57 0.12 71168 28.81 323.69 1855.08 -0.00 71169 28.80 323.65 1855.21 0.03 71170 28.91 323.83 1855.37 0.08 71171 28.82 323.71 1855.63 -0.02 71172 28.73 323.69 1855.68 0.05 71173 28.47 323.57 1855.93 0.03 71174 28.66 323.69 1855.46 0.11 71175 28.68 323.71 1855.89 0.07 71176 28.78 323.82 1855.90 0.02 71177 28.79 323.77 1854.54 0.12 71178 28.87 323.90 1855.19 -0.03 71179 28.78 323.76 1857.16 0.14 71180 28.84 323.95 1857.30 -0.01 71181 28.95 324.01 1857.16 0.11 71182 28.90 323.98 1856.91 0.00 71183 28.80 323.90 1856.15 0.03 71184 28.68 323.78 1854.79 0.04 71185 28.50 323.63 1854.63 0.12 71186 28.61 323.66 1856.59 0.12 71187 28.50 323.70 1855.05 0.01 71188 28.33 323.48 1854.52 0.06 71189 28.43 323.50 1853.80 0.07 71190 28.31 323.44 1853.37 0.11 71191 28.27 323.44 1852.75 0.08 71192 28.21 323.25 1853.07 0.02 71193 28.22 323.34 1855.17 0.09 71194 28.04 323.11 1852.69 0.01 71195 28.13 323.19 1853.92 -0.02 71196 28.01 323.15 1852.37 0.02 71197 28.06 323.24 1852.07 0.04 71198 28.11 323.24 1853.21 -0.06 71199 28.08 323.21 1852.27 -0.04 71200 27.96 323.17 1852.11 0.13 71201 28.02 323.09 1852.60 -0.01 71202 27.93 323.05 1852.54 -0.04 71203 27.93 323.03 1852.68 -0.02 71204 27.97 323.09 1851.48 0.09 71205 27.89 322.99 1852.47 0.07 71206 28.01 323.05 1852.06 0.00 71207 28.00 323.04 1853.32 -0.08 71208 27.89 323.12 1852.23 0.03 71209 27.79 322.98 1851.49 0.00 71210 27.86 322.99 1851.41 0.02 71211 27.95 323.06 1852.85 0.07 71212 27.90 322.99 1852.04 0.09 71213 27.89 322.96 1850.83 0.07 71214 27.97 323.01 1852.63 0.11 71215 27.89 323.05 1852.31 -0.02 71216 27.83 322.96 1851.23 -0.05 71217 27.96 323.07 1852.69 0.09 71218 27.91 322.89 1851.93 -0.02 71219 27.99 323.08 1852.28 0.02 71220 27.99 323.12 1853.01 0.05 71221 27.92 322.99 1852.90 0.11 71222 28.02 323.06 1852.71 0.01 71223 28.04 323.09 1852.35 0.02 71224 28.02 323.13 1852.75 0.08 71225 28.06 323.10 1852.61 0.02 71226 28.05 323.04 1852.11 0.05 71227 28.04 323.03 1853.24 -0.02 71228 28.04 323.17 1853.06 -0.03 71229 28.15 323.20 1853.03 0.02 71230 28.09 323.20 1852.99 -0.00 71231 28.16 323.24 1852.29 0.02 71232 28.12 323.18 1853.47 -0.01 71233 28.23 323.25 1853.80 0.05 71234 28.14 323.29 1853.84 0.05 71235 28.15 323.23 1853.80 -0.06 71236 28.29 323.28 1854.62 -0.03 71237 28.32 323.41 1856.99 0.06 71238 28.42 323.55 1855.74 0.04 71239 28.56 323.55 1855.27 0.04 71240 28.68 323.62 1854.50 0.07 71241 28.63 323.60 1854.75 0.11 71242 28.52 323.53 1853.18 0.00 71243 28.52 323.40 1855.25 0.03 71244 28.43 323.51 1854.18 0.06 71245 28.43 323.44 1854.16 0.09 71246 28.45 323.45 1856.14 0.02 71247 28.46 323.47 1855.39 0.04 71248 28.32 323.47 1853.55 0.10 71249 28.27 323.41 1853.03 0.09 71250 28.34 323.38 1854.50 0.14 71251 28.17 323.32 1853.42 0.00 71252 28.24 323.26 1853.39 0.13 71253 28.18 323.35 1854.02 0.04 71254 28.33 323.35 1854.41 -0.01 71255 28.25 323.36 1854.30 0.07 71256 28.39 323.40 1853.91 0.08 71257 28.33 323.43 1855.11 -0.06 71258 28.48 323.57 1854.26 0.08 71259 28.32 323.43 1853.03 0.08 71260 28.60 323.68 1853.56 -0.00 71261 28.43 323.48 1853.85 0.02 71262 28.36 323.46 1855.58 0.10 71263 28.45 323.66 1855.46 -0.04 71264 28.45 323.54 1854.10 0.03 71265 28.41 323.38 1855.54 0.04 71266 28.42 323.51 1854.36 0.02 71267 28.41 323.44 1854.66 0.02 71268 28.35 323.43 1852.98 0.10 71269 28.47 323.51 1853.60 0.02 71270 28.35 323.51 1854.75 0.05 71271 28.38 323.46 1853.63 0.01 71272 28.39 323.54 1854.10 -0.01 71273 28.48 323.48 1853.62 0.10 71274 28.40 323.52 1855.66 -0.01 71275 28.35 323.34 1855.26 -0.05 71276 28.42 323.51 1853.75 0.08 71277 28.33 323.41 1853.56 0.06 71278 28.37 323.34 1854.04 0.03 71279 28.47 323.41 1855.55 -0.01 71280 28.39 323.42 1856.19 0.04 71281 28.73 323.74 1855.69 -0.05 71282 28.66 323.72 1856.59 0.02 71283 28.67 323.74 1855.09 0.03 71284 28.33 323.42 1853.19 -0.00 71285 28.56 323.47 1854.09 0.05 71286 28.57 323.52 1855.85 0.10 71287 28.46 323.48 1854.39 0.11 71288 28.56 323.47 1854.78 0.11 71289 28.50 323.51 1854.97 -0.02 71290 28.64 323.47 1854.95 0.09 71291 28.71 323.51 1854.62 0.01 71292 28.63 323.49 1853.30 0.14 71293 28.67 323.55 1855.80 -0.02 71294 28.72 323.56 1855.50 0.05 71295 28.63 323.54 1855.62 0.09 71296 28.82 323.64 1855.98 -0.01 71297 28.75 323.62 1857.16 0.04 71298 28.61 323.55 1855.74 0.06 71299 28.79 323.54 1855.67 0.10 71300 28.70 323.54 1855.96 0.16 71301 28.75 323.68 1855.34 0.03 71302 28.65 323.50 1853.83 0.15 71303 28.68 323.63 1854.66 -0.04 71304 28.76 323.51 1855.20 0.09 71305 28.81 323.60 1855.19 -0.02 71306 28.85 323.67 1855.75 0.06 71307 28.79 323.67 1856.27 0.09 71308 28.90 323.71 1856.01 0.13 71309 28.81 323.74 1857.15 0.00 71310 28.92 323.76 1856.40 0.11 71311 28.85 323.62 1854.66 0.01 71312 28.99 323.70 1856.02 0.12 71313 29.04 323.75 1856.12 0.08 71314 28.94 323.81 1856.70 0.09 71315 29.07 323.87 1857.07 -0.01 71316 29.11 323.92 1858.20 0.15 71317 29.16 324.01 1857.02 0.09 71318 29.06 323.86 1856.88 0.04 71319 29.19 323.87 1857.58 0.01 71320 29.24 323.97 1857.61 0.13 71321 29.25 323.94 1857.51 0.08 71322 29.21 323.99 1857.56 0.11 71323 29.22 323.96 1857.44 0.06 71324 29.16 323.99 1857.60 0.09 71325 29.12 324.01 1857.60 0.13 71326 29.17 323.98 1857.25 0.03 71327 29.15 323.94 1857.48 0.15 71328 29.11 323.91 1857.22 0.05 71329 29.20 323.93 1857.14 0.06 71330 29.13 323.86 1857.28 0.16 71331 29.10 323.87 1856.94 0.07 71332 29.07 323.87 1857.17 0.08 71333 29.13 323.85 1857.07 0.07 71334 28.99 323.86 1857.18 -0.03 71335 29.09 323.89 1857.17 0.08 71336 29.04 323.84 1857.11 -0.01 71337 29.07 323.84 1857.02 -0.02 71338 29.10 323.86 1856.87 0.09 71339 28.98 323.81 1857.12 0.04 71340 29.04 323.84 1857.40 0.06 71341 29.20 323.90 1857.69 0.06 71342 29.16 323.93 1857.42 -0.04 71343 29.27 323.93 1857.43 0.10 71344 29.13 323.91 1857.71 0.06 71345 29.28 323.95 1857.77 -0.03 71346 29.21 323.99 1857.75 0.07 71347 29.22 323.97 1857.72 0.04 71348 29.21 323.96 1857.31 0.07 71349 29.06 323.90 1857.00 0.06 71350 29.14 323.80 1856.75 0.02 71351 29.05 323.77 1856.80 0.04 71352 29.02 323.78 1856.80 0.02 71353 29.00 323.79 1856.71 -0.04 71354 29.03 323.75 1856.82 0.02 71355 29.06 323.79 1856.68 0.03 71356 29.04 323.80 1857.00 0.01 71357 29.02 323.82 1856.93 0.15 71358 29.01 323.80 1856.93 -0.02 71359 29.07 323.83 1856.82 -0.04 71360 29.08 323.82 1856.95 0.07 71361 29.01 323.74 1856.89 0.06 71362 29.10 323.77 1856.67 0.06 71363 29.04 323.74 1856.65 -0.01 71364 29.00 323.76 1856.72 -0.05 71365 28.99 323.72 1856.56 0.05 71366 28.96 323.79 1856.48 0.14 71367 29.02 323.79 1857.03 0.01 71368 29.04 323.85 1856.88 0.05 71369 29.07 323.84 1857.02 -0.03 71370 29.02 323.80 1857.32 -0.00 71371 29.07 323.85 1857.50 0.01 71372 29.16 323.82 1857.01 0.04 71373 29.09 323.85 1857.44 0.07 71374 29.19 323.85 1857.69 0.03 71375 29.22 323.98 1857.85 0.08 71376 29.29 323.98 1857.50 0.08 71377 29.21 323.94 1857.58 0.10 71378 29.25 323.93 1857.88 0.09 71379 29.29 323.98 1858.18 0.08 71380 29.28 323.96 1857.62 0.09 71381 29.18 323.94 1857.81 0.01 71382 29.33 323.98 1858.24 0.06 71383 29.37 324.03 1858.20 0.10 71384 29.34 324.04 1858.14 0.14 71385 29.38 324.08 1858.36 -0.05 71386 29.24 324.04 1857.87 0.06 71387 29.29 323.97 1857.59 0.00 71388 29.23 323.96 1857.52 0.12 71389 29.23 323.93 1857.50 -0.01 71390 29.12 323.91 1857.65 0.06 71391 29.16 323.90 1857.72 -0.03 71392 29.27 323.96 1857.79 -0.01 71393 29.26 323.99 1857.90 -0.05 71394 29.28 323.94 1857.87 0.06 71395 29.30 323.94 1857.89 0.03 71396 29.26 324.02 1858.30 -0.06 71397 29.39 324.05 1858.33 -0.04 71398 29.38 324.10 1858.49 0.03 71399 29.39 324.03 1858.12 0.07 71400 29.41 323.99 1858.19 -0.01 71401 29.40 324.01 99999 0.04 71402 29.23 323.92 99999 0.06 71403 99999 99999 99999 99999 71404 99999 99999 99999 99999 71405 99999 99999 99999 99999 71406 99999 99999 99999 99999 71407 99999 99999 99999 99999 71408 99999 99999 99999 99999 71409 99999 99999 99999 99999 71410 99999 99999 99999 99999 71411 99999 99999 99999 99999 71412 99999 99999 99999 99999 71413 99999 99999 99999 99999 71414 99999 99999 99999 99999 71415 99999 99999 99999 99999 71416 99999 99999 99999 99999 71417 99999 99999 99999 99999 71418 99999 99999 99999 99999 71419 99999 99999 99999 99999 71420 99999 99999 99999 99999 71421 99999 99999 99999 99999 71422 99999 99999 99999 99999 71423 99999 99999 99999 99999 71424 99999 99999 99999 99999 71425 99999 99999 99999 99999 71426 99999 99999 99999 99999 71427 99999 99999 99999 99999 71428 99999 99999 99999 99999 71429 99999 99999 99999 99999 71430 99999 99999 99999 99999 71431 99999 99999 99999 99999 71432 99999 99999 99999 99999 71433 99999 99999 99999 99999 71434 99999 99999 99999 99999 71435 99999 99999 99999 99999 71436 99999 99999 99999 99999 71437 99999 99999 99999 99999 71438 99999 99999 99999 99999 71439 99999 99999 99999 99999 71440 99999 99999 99999 99999 71441 99999 99999 99999 99999 71442 99999 99999 99999 99999 71443 99999 99999 99999 99999 71444 99999 99999 99999 99999 71445 99999 99999 99999 99999 71446 99999 99999 99999 99999 71447 99999 99999 99999 99999 71448 99999 99999 99999 99999 71449 99999 99999 99999 99999 71450 99999 99999 99999 99999 71451 99999 99999 99999 99999 71452 99999 99999 99999 99999 71453 99999 99999 99999 99999 71454 99999 99999 99999 99999 71455 99999 99999 99999 99999 71456 99999 99999 99999 99999 71457 99999 99999 99999 99999 71458 99999 99999 99999 99999 71459 99999 99999 99999 99999 71460 99999 99999 99999 99999 71461 99999 99999 99999 99999 71462 99999 99999 99999 99999 71463 99999 99999 99999 99999 71464 99999 99999 99999 99999 71465 99999 99999 99999 99999 71466 99999 99999 99999 99999 71467 99999 99999 99999 99999 71468 99999 99999 99999 99999 71469 99999 99999 99999 99999 71470 99999 99999 99999 99999 71471 99999 99999 99999 99999 71472 99999 99999 99999 99999 71473 99999 99999 99999 99999 71474 99999 99999 99999 99999 71475 99999 99999 99999 99999 71476 99999 99999 99999 99999 71477 99999 99999 99999 99999 71478 99999 99999 99999 99999 71479 99999 99999 99999 99999 71480 99999 99999 99999 99999 71481 99999 99999 99999 99999 71482 99999 99999 99999 99999 71483 99999 99999 99999 99999 71484 99999 99999 99999 99999 71485 99999 99999 99999 99999 71486 99999 99999 99999 99999 71487 99999 99999 99999 99999 71488 99999 99999 99999 99999 71489 99999 99999 99999 99999 71490 99999 99999 99999 99999 71491 99999 99999 99999 99999 71492 99999 99999 99999 99999 71493 99999 99999 99999 99999 71494 99999 99999 99999 99999 71495 99999 99999 99999 99999 71496 99999 99999 99999 99999 71497 99999 99999 99999 99999 71498 99999 99999 99999 99999 71499 99999 99999 99999 99999 71500 99999 99999 99999 99999 71501 99999 99999 99999 99999 71502 99999 99999 99999 99999 71503 99999 99999 99999 99999 71504 99999 99999 99999 99999 71505 99999 99999 99999 99999 71506 99999 99999 99999 99999 71507 99999 99999 99999 99999 71508 99999 99999 99999 99999 71509 99999 99999 99999 99999 71510 99999 99999 99999 99999 71511 99999 99999 99999 99999 71512 99999 99999 99999 99999 71513 99999 99999 99999 99999 71514 99999 99999 99999 99999 71515 99999 99999 99999 99999 71516 99999 99999 99999 99999 71517 99999 99999 99999 99999 71518 99999 99999 99999 99999 71519 99999 99999 99999 99999 71520 99999 99999 99999 99999 71521 99999 99999 99999 99999 71522 99999 99999 99999 99999 71523 99999 99999 99999 99999 71524 99999 99999 99999 99999 71525 99999 99999 99999 99999 71526 99999 99999 99999 99999 71527 99999 99999 99999 99999 71528 99999 99999 99999 99999 71529 99999 99999 99999 99999 71530 99999 99999 99999 99999 71531 99999 99999 99999 99999 71532 99999 99999 99999 99999 71533 99999 99999 99999 99999 71534 99999 99999 99999 99999 71535 99999 99999 99999 99999 71536 99999 99999 99999 99999 71537 99999 99999 99999 99999 71538 99999 99999 99999 99999 71539 99999 99999 99999 99999 71540 99999 99999 99999 99999 71541 99999 99999 99999 99999 71542 99999 99999 99999 99999 71543 99999 99999 99999 99999 71544 99999 99999 99999 99999 71545 99999 99999 99999 99999 71546 99999 99999 99999 99999 71547 99999 99999 99999 99999 71548 99999 99999 99999 99999 71549 99999 99999 99999 99999 71550 99999 99999 99999 99999 71551 99999 99999 99999 99999 71552 99999 99999 99999 99999 71553 99999 99999 99999 99999 71554 99999 99999 99999 99999 71555 99999 99999 99999 99999 71556 99999 99999 99999 99999 71557 99999 99999 99999 99999 71558 99999 99999 1853.84 99999 71559 99999 99999 1853.44 99999 71560 28.56 323.24 1853.77 99999 71561 28.55 323.31 1854.07 99999 71562 28.65 323.33 1853.96 99999 71563 28.58 323.26 1853.75 99999 71564 28.54 323.30 1853.18 99999 71565 28.46 323.17 1853.42 99999 71566 28.53 323.20 1853.21 99999 71567 28.38 323.15 1853.23 99999 71568 28.32 323.23 1854.13 99999 71569 28.49 323.26 1854.25 99999 71570 28.55 323.31 1853.29 99999 71571 28.26 323.11 1853.38 99999 71572 28.36 323.09 1853.05 99999 71573 28.48 323.11 1853.44 99999 71574 28.49 323.18 1853.48 99999 71575 28.49 323.18 1853.70 99999 71576 28.63 323.23 1853.33 99999 71577 28.41 323.21 1854.61 99999 71578 28.76 323.42 1854.10 99999 71579 28.47 323.34 1854.42 99999 71580 28.62 323.34 1853.99 99999 71581 28.57 323.31 1855.53 99999 71582 28.60 323.52 1854.69 99999 71583 28.59 323.34 1854.58 99999 71584 28.73 323.40 1854.95 99999 71585 28.73 323.41 1853.71 99999 71586 28.63 323.40 1855.19 99999 71587 28.92 323.61 1854.35 99999 71588 28.63 323.40 1854.32 99999 71589 28.75 323.46 1855.05 99999 71590 28.76 323.49 1855.16 99999 71591 28.64 323.50 1856.06 99999 71592 28.84 323.64 99999 99999 71593 28.73 323.58 99999 99999 71594 99999 99999 99999 99999 71595 99999 99999 99999 99999 71596 99999 99999 99999 99999 71597 99999 99999 99999 99999 71598 99999 99999 99999 99999 71599 99999 99999 99999 99999 71600 99999 99999 99999 99999 71601 99999 99999 99999 99999 71602 99999 99999 99999 99999 71603 99999 99999 99999 99999 71604 99999 99999 99999 99999 71605 99999 99999 99999 99999 71606 99999 99999 99999 99999 71607 99999 99999 99999 99999 71608 99999 99999 99999 99999 71609 99999 99999 99999 99999 71610 99999 99999 99999 99999 71611 99999 99999 99999 99999 71612 99999 99999 99999 99999 71613 99999 99999 99999 99999 71614 99999 99999 99999 99999 71615 99999 99999 99999 99999 71616 99999 99999 99999 99999 71617 99999 99999 99999 99999 71618 99999 99999 99999 99999 71619 99999 99999 99999 99999 71620 99999 99999 99999 99999 71621 99999 99999 99999 99999 71622 99999 99999 99999 99999 71623 99999 99999 99999 99999 71624 99999 99999 99999 99999 71625 99999 99999 99999 99999 71626 99999 99999 99999 99999 71627 99999 99999 99999 99999 71628 99999 99999 99999 99999 71629 99999 99999 99999 99999 71630 99999 99999 99999 99999 71631 99999 99999 99999 99999 71632 99999 99999 99999 99999 71633 99999 99999 99999 99999 71634 99999 99999 99999 99999 71635 99999 99999 99999 99999 71636 99999 99999 99999 99999 71637 99999 99999 99999 99999 71638 99999 99999 99999 99999 71639 99999 99999 99999 99999 71640 99999 99999 99999 99999 71641 99999 99999 99999 99999 71642 99999 99999 99999 99999 71643 99999 99999 99999 99999 71644 99999 99999 99999 99999 71645 99999 99999 99999 99999 71646 99999 99999 99999 99999 71647 99999 99999 99999 99999 71648 99999 99999 99999 99999 71649 99999 99999 99999 99999 71650 99999 99999 99999 99999 71651 99999 99999 99999 99999 71652 99999 99999 99999 99999 71653 99999 99999 99999 99999 71654 99999 99999 99999 99999 71655 99999 99999 99999 99999 71656 99999 99999 99999 99999 71657 99999 99999 99999 99999 71658 99999 99999 99999 99999 71659 99999 99999 99999 99999 71660 99999 99999 99999 99999 71661 99999 99999 99999 99999 71662 99999 99999 99999 99999 71663 99999 99999 99999 99999 71664 99999 99999 99999 99999 71665 99999 99999 99999 99999 71666 99999 99999 99999 99999 71667 99999 99999 99999 99999 71668 99999 99999 99999 99999 71669 99999 99999 99999 99999 71670 99999 99999 99999 99999 71671 99999 99999 99999 99999 71672 99999 99999 99999 99999 71673 99999 99999 99999 99999 71674 99999 99999 99999 99999 71675 99999 99999 99999 99999 71676 99999 99999 99999 99999 71677 99999 99999 99999 99999 71678 99999 99999 99999 99999 71679 99999 99999 99999 99999 71680 99999 99999 99999 99999 71681 99999 99999 99999 99999 71682 99999 99999 99999 99999 71683 99999 99999 99999 99999 71684 99999 99999 99999 99999 71685 99999 99999 99999 99999 71686 99999 99999 99999 99999 71687 99999 99999 99999 99999 71688 99999 99999 99999 99999 71689 99999 99999 99999 99999 71690 99999 99999 99999 99999 71691 99999 99999 99999 99999 71692 99999 99999 99999 99999 71693 99999 99999 99999 99999 71694 99999 99999 99999 99999 71695 99999 99999 99999 99999 71696 99999 99999 99999 99999 71697 99999 99999 99999 99999 71698 99999 99999 99999 99999 71699 99999 99999 99999 99999 71700 99999 99999 99999 99999 71701 99999 99999 99999 99999 71702 99999 99999 99999 99999 71703 99999 99999 99999 99999 71704 99999 99999 99999 99999 71705 99999 99999 99999 99999 71706 99999 99999 99999 99999 71707 99999 99999 99999 99999 71708 99999 99999 99999 99999 71709 99999 99999 99999 99999 71710 99999 99999 99999 99999 71711 99999 99999 99999 99999 71712 99999 99999 99999 99999 71713 99999 99999 99999 99999 71714 99999 99999 99999 99999 71715 99999 99999 99999 99999 71716 99999 99999 99999 99999 71717 99999 99999 99999 99999 71718 99999 99999 99999 99999 71719 99999 99999 99999 99999 71720 99999 99999 99999 99999 71721 99999 99999 99999 99999 71722 99999 99999 99999 99999 71723 99999 99999 99999 99999 71724 99999 99999 99999 99999 71725 99999 99999 99999 99999 71726 99999 99999 99999 99999 71727 99999 99999 99999 99999 71728 99999 99999 99999 99999 71729 99999 99999 99999 99999 71730 99999 99999 99999 99999 71731 99999 99999 99999 99999 71732 99999 99999 99999 99999 71733 99999 99999 99999 99999 71734 99999 99999 99999 99999 71735 99999 99999 99999 99999 71736 99999 99999 99999 99999 71737 99999 99999 99999 99999 71738 99999 99999 99999 99999 71739 99999 99999 99999 99999 71740 99999 99999 99999 99999 71741 99999 99999 99999 99999 71742 99999 99999 99999 99999 71743 99999 99999 99999 99999 71744 99999 99999 99999 99999 71745 99999 99999 99999 99999 71746 99999 99999 99999 99999 71747 99999 99999 99999 99999 71748 99999 99999 99999 99999 71749 99999 99999 1870.28 99999 71750 99999 99999 1870.78 99999 71751 32.19 326.16 1871.25 99999 71752 32.38 326.34 1872.71 99999 71753 32.61 326.53 1871.59 99999 71754 32.41 326.34 1872.18 99999 71755 32.58 326.45 1872.83 99999 71756 32.80 326.61 1873.66 99999 71757 32.95 326.69 1874.22 99999 71758 33.09 326.86 1874.45 99999 71759 33.21 326.82 1875.05 99999 71760 33.26 326.96 1875.92 99999 71761 33.52 327.09 1876.40 99999 71762 33.53 327.17 1876.15 99999 71763 33.37 327.16 1876.18 99999 71764 33.45 327.15 1876.65 99999 71765 33.61 327.27 1876.49 99999 71766 33.59 327.24 1877.30 99999 71767 33.41 327.22 1875.89 99999 71768 33.52 327.14 1876.65 99999 71769 33.45 327.17 1875.95 99999 71770 33.41 327.08 1875.96 99999 71771 33.43 327.11 1875.65 99999 71772 33.28 327.08 1875.88 99999 71773 33.39 327.11 1876.30 99999 71774 33.51 327.26 1876.54 99999 71775 33.38 327.16 1876.60 99999 71776 33.49 327.26 1877.36 99999 71777 33.59 327.25 1877.02 99999 71778 33.60 327.26 1876.91 99999 71779 33.53 327.21 1876.46 99999 71780 33.41 327.15 1876.12 99999 71781 33.38 327.10 1877.05 99999 71782 34.08 327.54 1879.01 99999 71783 33.81 327.50 1876.99 99999 71784 33.62 327.33 1877.94 99999 71785 34.12 327.64 1880.33 99999 71786 34.32 327.84 1879.25 99999 71787 34.19 327.78 1881.32 99999 71788 34.69 328.09 1881.98 99999 71789 34.58 328.08 1881.85 99999 71790 34.60 328.16 1882.44 99999 71791 34.71 328.20 1882.69 99999 71792 34.81 328.29 1882.82 99999 71793 34.86 328.28 1882.96 99999 71794 34.87 328.33 1883.31 99999 71795 34.93 328.31 1883.14 99999 71796 34.92 328.31 1883.13 99999 71797 34.88 328.27 1883.09 99999 71798 34.87 328.26 1883.20 99999 71799 34.94 328.32 1883.20 99999 71800 34.87 328.32 1882.85 99999 71801 34.84 328.32 1882.19 99999 71802 34.71 328.23 1882.71 99999 71803 34.75 328.29 1882.77 99999 71804 34.67 328.24 1881.66 99999 71805 34.47 328.04 1881.15 99999 71806 34.40 328.02 1880.74 99999 71807 34.22 327.80 1880.38 99999 71808 34.26 327.81 1880.17 99999 71809 34.24 327.72 1880.12 99999 71810 34.28 327.81 1880.53 99999 71811 34.24 327.86 1880.85 0.15 71812 34.29 327.88 1880.17 0.21 71813 34.38 327.95 1881.09 0.15 71814 34.44 327.91 1880.67 0.14 71815 34.43 327.93 1880.48 0.03 71816 34.44 327.96 1880.93 0.16 71817 34.35 327.86 1880.71 0.10 71818 34.41 327.92 1880.86 0.07 71819 34.35 327.92 1880.34 0.12 71820 34.37 327.95 1881.07 0.01 71821 34.42 327.98 1881.09 -0.01 71822 34.31 327.95 1880.99 0.04 71823 34.36 327.94 1881.27 0.09 71824 34.49 327.96 1881.30 0.08 71825 34.41 327.93 1880.77 0.13 71826 34.38 327.95 1880.85 0.09 71827 34.46 327.92 1880.82 0.20 71828 34.40 327.98 1881.26 0.10 71829 34.55 327.97 1880.81 0.17 71830 34.43 327.97 1881.18 0.03 71831 34.48 327.98 1881.37 0.08 71832 34.59 328.05 1881.33 0.01 71833 34.52 328.03 1881.32 0.01 71834 34.56 328.05 1881.48 0.06 71835 34.50 328.11 1881.75 0.08 71836 34.54 328.08 1881.63 0.15 71837 34.49 328.07 1881.30 0.06 71838 34.52 328.02 1881.61 0.13 71839 34.56 328.04 1881.51 0.08 71840 34.49 328.05 1881.25 0.15 71841 34.51 328.03 1881.09 0.10 71842 34.43 327.98 1880.97 0.13 71843 34.44 328.03 1881.04 0.13 71844 34.46 327.98 1881.09 0.08 71845 34.35 327.97 1880.92 0.13 71846 34.48 327.93 1880.74 0.11 71847 34.33 327.87 1880.23 0.13 71848 34.26 327.82 1879.77 0.19 71849 34.26 327.79 1880.02 0.10 71850 34.23 327.86 1880.09 0.28 71851 34.26 327.86 1880.16 0.07 71852 34.30 327.86 1880.35 0.09 71853 34.18 327.81 1880.26 0.19 71854 34.26 327.83 1880.16 0.17 71855 34.27 327.79 1880.03 0.09 71856 34.16 327.81 1879.82 0.17 71857 34.21 327.74 1880.19 0.14 71858 34.28 327.82 1879.85 0.08 71859 34.35 327.80 1879.96 0.15 71860 34.25 327.82 1879.90 0.09 71861 34.22 327.83 1879.78 0.17 71862 34.24 327.79 1879.89 0.06 71863 34.19 327.80 1879.77 0.13 71864 34.26 327.78 1879.76 0.06 71865 34.31 327.78 1880.16 0.18 71866 34.27 327.83 1879.82 0.19 71867 34.32 327.79 1880.01 0.24 71868 34.33 327.79 1879.94 0.12 71869 34.26 327.81 1879.86 0.12 71870 34.25 327.80 1880.13 0.08 71871 34.33 327.84 1879.92 0.14 71872 34.24 327.85 1879.55 0.05 71873 34.11 327.72 1879.55 0.14 71874 34.22 327.74 1880.22 0.13 71875 34.29 327.78 1879.85 0.09 71876 34.21 327.79 1880.43 0.16 71877 34.33 327.81 1879.72 0.14 71878 34.08 327.74 1878.87 0.12 71879 34.05 327.67 1879.17 0.06 71880 34.06 327.64 1878.89 0.09 71881 33.96 327.59 1878.23 -0.05 71882 33.88 327.49 1878.19 0.15 71883 33.81 327.48 1877.38 0.16 71884 33.73 327.36 1877.64 0.16 71885 33.73 327.45 1877.55 0.08 71886 33.83 327.44 1877.48 0.03 71887 33.80 327.41 1877.60 0.08 71888 33.85 327.40 1877.61 0.16 71889 33.79 327.43 1877.47 0.07 71890 33.75 327.42 1877.49 0.11 71891 33.76 327.44 1876.96 0.10 71892 33.73 327.36 1877.32 0.09 71893 33.74 327.38 1877.02 0.12 71894 33.64 327.37 1877.00 0.05 71895 33.61 327.28 1876.32 0.10 71896 33.43 327.19 1875.97 0.16 71897 33.53 327.13 1875.86 0.01 71898 33.34 327.09 1875.92 0.05 71899 33.47 327.12 1875.86 0.08 71900 33.47 327.19 1875.98 0.08 71901 33.37 327.14 1875.80 0.07 71902 33.42 327.15 1875.97 0.05 71903 33.50 327.16 1876.02 0.08 71904 33.53 327.18 1876.21 0.14 71905 33.55 327.24 1876.88 0.16 71906 33.66 327.28 1876.93 0.14 71907 33.70 327.37 1877.44 0.06 71908 33.82 327.44 1878.01 0.06 71909 33.96 327.56 1878.38 0.01 71910 33.97 327.57 1878.09 0.01 71911 33.91 327.61 1878.49 0.11 71912 34.06 327.65 1879.00 0.04 71913 34.13 327.69 1879.00 0.11 71914 34.18 327.69 1879.08 0.05 71915 34.14 327.71 1879.10 0.10 71916 34.12 327.69 1879.03 0.10 71917 34.13 327.79 1879.31 0.13 71918 34.21 327.76 1879.35 0.07 71919 34.22 327.80 1879.34 0.14 71920 34.32 327.83 1879.75 0.05 71921 34.27 327.84 1879.79 0.14 71922 34.27 327.92 1879.81 0.04 71923 34.31 327.89 1880.04 0.13 71924 34.38 327.89 1880.07 0.03 71925 34.42 327.86 1880.13 0.07 71926 34.39 327.89 1879.88 0.12 71927 34.36 327.85 1879.73 0.16 71928 34.27 327.86 1879.53 0.07 71929 34.28 327.80 1879.76 0.03 71930 34.29 327.83 1879.95 0.10 71931 34.31 327.83 1879.69 0.08 71932 34.30 327.86 1879.94 0.10 71933 34.27 327.82 1879.67 0.16 71934 34.28 327.84 1879.68 0.10 71935 34.12 327.78 1879.27 0.10 71936 34.08 327.67 1878.71 0.14 71937 34.05 327.65 1878.75 0.09 71938 33.98 327.66 1879.19 0.02 71939 34.05 327.74 1879.69 0.09 71940 34.27 327.83 1879.64 0.09 71941 34.28 327.80 1879.98 0.12 71942 34.33 327.81 1879.60 0.12 71943 34.18 327.77 1879.85 0.08 71944 34.29 327.79 1879.72 -0.06 71945 34.31 327.84 1879.72 0.06 71946 34.31 327.80 1879.99 0.11 71947 34.28 327.82 1879.76 0.09 71948 34.37 327.82 1880.01 0.11 71949 34.22 327.81 1879.86 0.12 71950 34.29 327.87 1879.89 0.10 71951 34.21 327.85 1879.69 0.24 71952 34.21 327.82 1879.53 0.11 71953 34.16 327.81 1879.97 0.08 71954 34.21 327.81 1879.94 0.09 71955 34.20 327.82 1879.89 0.10 71956 34.24 327.83 1879.72 0.07 71957 34.30 327.82 1879.77 0.13 71958 34.25 327.85 1880.20 0.04 71959 34.25 327.84 1879.95 0.17 71960 34.34 327.88 1880.16 0.04 71961 34.29 327.86 1880.13 0.15 71962 34.31 327.86 1880.22 0.08 71963 34.32 327.88 1880.03 0.10 71964 34.36 327.82 1879.82 0.06 71965 34.27 327.83 1879.98 0.20 71966 34.33 327.85 1880.26 0.11 71967 34.28 327.86 1879.61 0.10 71968 34.31 327.84 1879.86 0.14 71969 34.36 327.86 1879.65 0.10 71970 34.28 327.84 1879.74 0.19 71971 34.17 327.91 1880.05 0.09 71972 34.33 327.90 1880.18 0.07 71973 34.36 327.90 1880.31 0.07 71974 34.35 327.92 1880.33 0.09 71975 34.37 327.92 1880.11 0.11 71976 34.32 327.92 1880.43 0.20 71977 34.44 327.93 1880.90 -0.03 71978 34.45 328.02 1881.16 -0.01 71979 34.54 328.04 1881.12 0.13 71980 34.63 328.09 1881.41 0.09 71981 34.60 328.13 1881.78 0.01 71982 34.71 328.12 1881.83 0.18 71983 34.66 328.12 1881.73 0.08 71984 34.70 328.14 1881.66 0.11 71985 34.85 328.13 1881.88 0.11 71986 34.82 328.11 1881.65 0.15 71987 34.76 328.16 1881.95 0.15 71988 34.80 328.14 1882.03 0.11 71989 34.73 328.16 1881.84 -0.02 71990 34.92 328.17 1881.91 0.17 71991 34.80 328.19 1882.28 0.02 71992 34.79 328.15 1881.81 0.05 71993 34.78 328.20 1882.00 0.13 71994 34.80 328.17 1882.40 0.01 71995 34.81 328.19 1882.30 0.09 71996 34.77 328.25 1882.20 0.01 71997 34.76 328.20 1881.99 0.09 71998 34.72 328.19 1882.21 0.08 71999 34.81 328.18 99999 0.08 72000 34.77 328.18 1881.93 0.13 72001 34.72 328.19 1881.86 99999 72002 34.80 328.17 1881.65 0.08 72003 34.77 328.18 1881.80 -0.01 72004 34.74 328.19 1881.93 0.06 72005 34.77 328.20 1881.64 0.04 72006 34.72 328.19 1882.08 0.04 72007 34.72 328.18 1882.02 0.07 72008 34.71 328.16 1881.83 -0.04 72009 34.73 328.18 1881.88 0.09 72010 34.66 328.18 1881.72 0.10 72011 34.71 328.18 1881.68 0.09 72012 34.64 328.16 1881.83 0.05 72013 34.76 328.17 1881.88 0.12 72014 34.69 328.20 1881.77 0.16 72015 34.77 328.18 1882.12 -0.02 72016 34.72 328.19 1881.77 -0.02 72017 34.65 328.18 1882.07 0.02 72018 34.70 328.18 1881.86 0.02 72019 34.56 328.18 1881.57 0.12 72020 34.60 328.12 1881.47 0.04 72021 34.49 328.12 1881.52 0.09 72022 34.36 328.07 1881.22 0.12 72023 34.22 327.96 1880.73 0.03 72024 34.20 327.96 1880.43 0.02 72025 34.29 327.96 1880.51 0.16 72026 34.15 327.93 1880.49 0.12 72027 34.09 327.86 1879.88 0.14 72028 34.09 327.85 1879.86 0.04 72029 34.10 327.85 1879.79 0.08 72030 34.13 327.85 1879.68 0.01 72031 34.03 327.86 1880.01 0.05 72032 34.10 327.81 1879.66 0.16 72033 34.13 327.87 1879.75 -0.00 72034 34.06 327.87 1879.90 0.01 72035 34.32 327.95 1880.14 0.05 72036 34.38 327.99 1880.61 0.12 72037 34.57 328.02 1880.86 0.04 72038 34.52 328.04 1880.81 0.14 72039 34.43 328.06 1881.18 0.09 72040 34.60 328.10 1880.99 0.11 72041 34.50 328.10 1881.70 0.08 72042 34.54 328.11 1881.42 0.10 72043 34.55 328.12 1881.48 0.01 72044 34.62 328.17 1881.49 0.09 72045 34.70 328.16 1881.77 0.09 72046 34.68 328.19 1881.74 0.05 72047 34.73 328.21 1881.73 0.16 72048 34.69 328.22 1881.63 0.03 72049 34.70 328.22 1881.96 0.09 72050 34.71 328.20 1882.09 0.14 72051 34.77 328.16 1881.88 0.10 72052 34.81 328.18 1882.43 0.10 72053 34.72 328.18 1881.72 0.05 72054 34.53 328.12 1881.31 0.05 72055 34.61 328.09 1881.03 0.06 72056 34.37 328.01 1880.66 0.10 72057 34.26 327.94 1880.34 0.16 72058 34.19 327.88 1879.80 0.12 72059 34.26 327.88 1879.75 0.20 72060 34.04 327.85 1879.86 0.06 72061 34.14 327.86 1879.85 0.13 72062 34.08 327.85 1879.32 0.05 72063 34.17 327.86 1879.58 0.06 72064 34.17 327.88 1879.32 0.15 72065 34.04 327.87 1879.63 0.18 72066 34.06 327.87 1879.12 0.18 72067 33.93 327.80 1879.26 0.10 72068 33.99 327.88 1879.26 0.08 72069 34.02 327.85 1878.87 0.06 72070 34.03 327.88 1879.34 0.06 72071 34.12 327.88 1879.58 0.02 72072 34.18 327.86 1879.53 0.08 72073 34.10 327.86 1879.34 0.01 72074 34.12 327.88 1879.86 0.08 72075 34.13 327.93 1879.64 0.11 72076 34.21 327.88 1879.61 0.02 72077 34.10 327.92 1879.96 0.07 72078 34.19 327.91 1879.96 0.09 72079 34.25 327.93 1879.80 0.10 72080 34.14 327.93 1879.97 0.10 72081 34.10 327.90 1879.77 0.14 72082 34.13 327.91 1880.01 0.06 72083 34.16 327.91 1879.74 0.09 72084 34.09 327.92 1879.77 0.11 72085 34.05 327.87 1879.55 0.11 72086 33.84 327.78 1879.10 0.16 72087 33.76 327.72 1878.79 0.05 72088 33.81 327.74 1878.73 0.12 72089 33.83 327.74 1878.77 0.02 72090 33.84 327.71 1878.59 0.11 72091 33.89 327.73 1878.68 0.09 72092 33.79 327.72 1878.75 0.17 72093 33.84 327.72 1878.89 0.02 72094 34.00 327.76 1879.03 0.11 72095 34.02 327.86 1879.47 0.05 72096 34.20 327.91 1879.79 0.07 72097 34.18 327.93 1879.87 0.08 72098 34.25 327.89 1879.88 0.14 72099 34.22 327.89 1879.87 0.10 72100 34.08 327.93 1879.96 0.09 72101 34.29 327.91 1880.17 0.11 72102 34.18 327.93 1880.20 0.09 72103 34.22 327.94 1880.05 0.06 72104 34.28 327.96 1880.03 0.07 72105 34.19 327.90 1880.12 0.08 72106 34.13 327.86 1879.76 0.15 72107 34.14 327.88 1879.69 0.17 72108 34.13 327.91 1879.49 0.15 72109 34.16 327.96 1879.85 0.05 72110 34.22 327.96 1880.09 0.13 72111 34.07 327.93 1879.98 0.02 72112 34.19 327.91 1879.83 0.15 72113 34.14 327.91 1879.90 0.10 72114 34.26 327.95 1880.09 0.14 72115 34.20 328.05 1880.38 0.03 72116 34.27 328.10 1880.81 0.05 72117 34.18 327.99 1880.67 0.03 72118 34.09 327.97 1880.04 0.09 72119 34.06 327.90 1880.05 0.12 72120 33.78 327.79 1879.28 0.09 72121 33.80 327.66 1878.89 0.05 72122 33.76 327.69 1879.03 0.04 72123 33.82 327.66 1878.57 0.02 72124 33.76 327.62 1878.46 0.01 72125 33.67 327.62 1878.57 0.08 72126 33.63 327.59 1878.35 0.07 72127 33.54 327.58 1877.82 0.10 72128 33.65 327.58 1877.98 0.17 72129 33.57 327.52 1877.96 0.03 72130 33.62 327.53 1877.56 0.22 72131 33.48 327.52 1877.83 0.17 72132 33.49 327.49 1877.57 0.19 72133 33.39 327.44 1877.48 0.09 72134 33.46 327.38 1877.40 0.14 72135 33.45 327.35 1877.07 0.06 72136 33.30 327.34 1876.88 0.13 72137 33.32 327.27 1876.18 -0.06 72138 33.14 327.28 1876.56 0.08 72139 33.42 327.33 1876.55 0.08 72140 33.40 327.39 1877.10 0.19 72141 33.32 327.34 1876.78 0.06 72142 33.42 327.38 1876.85 0.13 72143 33.34 327.32 1876.69 0.12 72144 33.30 327.35 1876.40 0.18 72145 33.42 327.46 1876.87 0.14 72146 33.52 327.47 1877.34 0.16 72147 33.42 327.47 1877.42 0.08 72148 33.40 327.42 1876.92 0.15 72149 33.37 327.40 1876.90 0.17 72150 33.30 327.36 1876.47 0.05 72151 33.37 327.36 1876.89 0.04 72152 33.37 327.42 1877.04 0.07 72153 33.41 327.42 1877.11 0.02 72154 33.42 327.44 1877.38 0.01 72155 33.61 327.53 1877.52 0.12 72156 33.62 327.56 1877.59 0.15 72157 33.75 327.70 1878.51 0.11 72158 33.89 327.77 1878.84 0.05 72159 33.94 327.78 1879.13 0.04 72160 33.91 327.77 1879.00 0.06 72161 33.84 327.80 1878.75 0.06 72162 33.84 327.77 1878.88 0.15 72163 33.73 327.71 1878.69 0.01 72164 33.75 327.68 1878.63 0.07 72165 33.67 327.69 1878.38 0.05 72166 33.71 327.63 1878.32 0.06 72167 33.64 327.68 1878.47 0.25 72168 33.59 327.64 1878.26 0.12 72169 33.61 327.61 1878.07 0.10 72170 33.59 327.55 1877.75 0.11 72171 33.55 327.59 1877.83 0.04 72172 33.50 327.51 1877.89 0.08 72173 33.54 327.58 1877.54 0.09 72174 33.56 327.52 1877.55 -0.04 72175 33.47 327.51 1877.50 -0.02 72176 33.40 327.51 1877.77 0.11 72177 33.36 327.44 1877.24 0.01 72178 33.36 327.48 1877.11 0.03 72179 33.32 327.44 1877.09 0.06 72180 33.40 327.44 1877.05 -0.01 72181 33.31 327.42 1876.76 0.03 72182 33.33 327.39 1876.86 0.08 72183 33.30 327.38 1876.99 0.02 72184 33.36 327.43 1877.03 0.16 72185 33.46 327.44 1876.95 0.04 72186 33.56 327.52 1877.45 0.09 72187 33.58 327.60 1877.73 0.09 72188 33.61 327.63 1877.87 0.07 72189 33.56 327.66 1877.73 0.10 72190 33.62 327.66 1877.88 0.02 72191 33.56 327.65 1878.06 0.02 72192 33.69 327.71 1878.31 0.18 72193 33.73 327.73 1878.57 0.20 72194 33.91 327.77 1878.68 0.07 72195 33.85 327.80 1879.20 0.01 72196 34.03 327.85 1879.24 0.06 72197 34.02 327.87 1879.35 0.03 72198 34.05 327.92 1879.65 0.04 72199 34.08 327.95 1879.79 0.16 72200 34.10 327.99 1879.81 0.08 72201 34.15 328.01 1879.88 0.12 72202 34.11 327.99 1879.86 0.09 72203 34.05 327.99 1879.79 0.09 72204 34.13 327.93 1880.05 0.08 72205 34.08 327.91 1879.60 0.04 72206 34.08 327.95 1879.73 0.05 72207 34.17 327.95 1880.09 0.14 72208 34.13 327.93 1879.87 0.08 72209 34.12 327.95 1880.02 -0.05 72210 34.12 327.97 1879.71 0.05 72211 34.18 327.96 1879.70 0.06 72212 34.09 327.91 1879.73 0.12 72213 34.18 327.98 1879.61 0.12 72214 34.09 327.92 1879.66 0.04 72215 34.04 327.93 1879.65 0.02 72216 34.08 327.88 1879.44 0.07 72217 34.09 327.92 1879.46 0.06 72218 34.08 327.91 1879.58 0.06 72219 34.07 327.91 1879.44 0.13 72220 33.95 327.91 1879.49 0.07 72221 34.09 327.96 1879.62 0.13 72222 34.04 327.93 1879.49 0.11 72223 34.10 327.88 1879.40 0.15 72224 34.05 327.95 1879.63 0.04 72225 34.13 327.92 1879.59 0.05 72226 34.09 327.86 1879.42 0.14 72227 34.14 327.89 1879.31 0.20 72228 34.07 327.89 1879.50 0.11 72229 34.04 327.88 1879.32 0.07 72230 34.09 327.86 1879.34 0.15 72231 34.00 327.91 1879.57 0.13 72232 34.11 327.90 1879.38 0.09 72233 34.09 327.93 1879.18 0.16 72234 34.01 327.87 1879.09 0.16 72235 33.94 327.86 1878.81 0.13 72236 33.96 327.85 1879.13 0.14 72237 33.93 327.83 1879.17 0.13 72238 33.95 327.82 1879.02 0.06 72239 33.95 327.86 1878.94 0.10 72240 33.94 327.86 1879.19 0.16 72241 34.01 327.87 1878.88 0.13 72242 33.98 327.85 1879.10 0.11 72243 33.98 327.85 1878.97 0.14 72244 34.13 327.89 1879.25 0.01 72245 34.11 327.93 1879.42 0.06 72246 34.19 327.95 1879.61 0.07 72247 34.21 327.92 1879.60 0.16 72248 34.25 327.93 1879.80 0.13 72249 34.20 327.94 1879.65 0.07 72250 34.12 327.96 1879.35 0.09 72251 34.16 327.95 1879.75 -0.00 72252 34.24 328.00 1879.82 0.12 72253 34.14 327.94 1879.40 0.08 72254 34.14 327.93 1879.64 0.08 72255 34.19 327.96 1879.57 0.04 72256 34.18 327.94 1879.55 0.07 72257 34.11 327.95 1879.64 0.04 72258 34.13 327.93 1879.54 0.05 72259 34.06 327.94 1879.57 0.16 72260 34.06 327.91 1879.47 0.08 72261 34.03 327.90 1879.27 -0.02 72262 34.01 327.88 1878.93 0.10 72263 33.99 327.86 1879.16 0.04 72264 34.03 327.88 1878.88 0.15 72265 33.92 327.83 1879.03 0.10 72266 33.97 327.79 1879.06 0.24 72267 33.92 327.80 1878.99 0.07 72268 33.91 327.72 1878.75 -0.01 72269 33.92 327.74 1878.52 0.19 72270 33.84 327.76 1878.55 0.13 72271 33.90 327.73 1878.43 0.02 72272 33.80 327.77 1878.40 0.09 72273 33.86 327.74 1878.38 0.04 72274 33.80 327.74 1878.71 0.08 72275 33.74 327.65 1878.37 0.02 72276 33.72 327.63 1877.95 0.13 72277 33.67 327.61 1877.79 0.00 72278 33.63 327.57 1877.65 0.06 72279 33.55 327.60 1877.72 0.03 72280 33.55 327.56 1877.69 0.09 72281 33.51 327.54 1877.29 -0.03 72282 33.49 327.60 1877.31 -0.00 72283 33.55 327.58 1877.37 0.09 72284 33.57 327.55 1877.53 0.10 72285 33.45 327.57 1877.03 0.12 72286 33.50 327.54 1877.61 0.03 72287 33.43 327.52 1877.55 0.12 72288 33.56 327.53 1877.36 0.12 72289 33.63 327.55 1877.48 0.02 72290 33.67 327.55 1877.94 0.06 72291 33.74 327.56 1877.57 0.13 72292 33.66 327.62 1877.73 0.00 72293 33.69 327.63 1877.95 0.09 72294 33.75 327.63 1877.90 0.09 72295 33.81 327.68 1877.97 0.25 72296 33.73 327.67 1878.27 0.05 72297 33.84 327.71 1878.27 0.13 72298 33.95 327.73 1878.22 0.09 72299 33.86 327.75 1878.62 -0.02 72300 33.86 327.72 1878.65 0.08 72301 33.91 327.70 1878.61 0.05 72302 33.95 327.76 1878.56 0.02 72303 33.96 327.76 1878.79 0.05 72304 33.95 327.77 1878.73 0.11 72305 33.87 327.79 1878.57 0.09 72306 33.96 327.80 1878.93 0.07 72307 33.91 327.82 1878.89 0.03 72308 34.02 327.84 1878.94 0.00 72309 34.04 327.82 1879.05 0.09 72310 34.05 327.79 1878.83 0.07 72311 33.96 327.79 1878.97 0.01 72312 33.96 327.79 1878.92 0.07 72313 34.08 327.87 1879.20 0.06 72314 34.15 327.92 1879.24 0.07 72315 34.12 327.96 1879.50 0.11 72316 34.18 327.95 1879.51 0.12 72317 34.17 327.96 1879.49 0.04 72318 34.22 327.97 1879.75 0.05 72319 34.18 327.94 1879.49 0.17 72320 34.21 327.94 1879.64 0.08 72321 34.16 327.92 1879.55 0.05 72322 34.27 327.89 1879.28 0.10 72323 34.17 327.87 1879.57 0.20 72324 34.25 327.90 1879.83 0.11 72325 34.25 327.91 1879.29 0.13 72326 34.24 327.98 1879.83 0.05 72327 34.27 328.00 1879.46 0.14 72328 34.26 328.00 1879.77 0.17 72329 34.24 327.99 1879.69 0.09 72330 34.23 327.98 1879.82 0.12 72331 34.24 327.96 1879.85 -0.02 72332 34.16 327.95 1879.63 -0.00 72333 34.26 327.95 1879.50 0.12 72334 34.19 327.95 1879.79 0.12 72335 34.20 328.02 1879.57 0.11 72336 34.13 328.01 1879.93 0.01 72337 34.14 328.01 1879.62 0.09 72338 34.19 328.00 1879.82 0.08 72339 34.21 328.01 1879.55 0.11 72340 34.17 328.01 1879.71 0.03 72341 34.15 327.96 1879.83 0.19 72342 34.12 327.94 1879.52 0.04 72343 34.17 327.94 1879.41 0.12 72344 34.15 327.94 1879.49 0.03 72345 34.00 327.92 1879.51 0.15 72346 34.02 327.91 1879.27 0.05 72347 34.06 327.93 1879.41 0.05 72348 33.92 327.87 1879.02 0.06 72349 33.93 327.86 1878.82 0.15 72350 33.87 327.82 1878.81 0.03 72351 33.89 327.85 1878.78 0.07 72352 33.89 327.79 1878.41 -0.05 72353 33.76 327.82 1878.72 0.09 72354 33.72 327.74 1878.16 0.12 72355 33.74 327.71 1878.05 0.11 72356 33.83 327.73 1878.19 0.12 72357 33.67 327.81 1878.11 0.09 72358 33.69 327.80 1878.21 0.12 72359 33.71 327.77 1878.24 0.13 72360 33.60 327.73 1878.07 -0.00 72361 33.63 327.74 1877.78 0.10 72362 33.51 327.63 1877.73 0.16 72363 33.46 327.61 1877.67 0.12 72364 33.43 327.56 1877.57 0.13 72365 33.34 327.54 1876.98 0.12 72366 33.34 327.50 1876.91 0.05 72367 33.36 327.52 1877.02 0.07 72368 33.34 327.51 1877.03 0.05 72369 33.38 327.55 1877.20 0.10 72370 33.23 327.42 1876.67 0.08 72371 33.24 327.39 1876.63 0.12 72372 33.27 327.38 1876.48 0.11 72373 33.32 327.43 1876.33 0.10 72374 33.22 327.41 1876.50 0.03 72375 33.31 327.40 1876.66 0.07 72376 33.17 327.39 1876.37 0.12 72377 33.30 327.41 1876.63 0.07 72378 33.26 327.40 1876.62 0.18 72379 33.32 327.42 1876.57 0.03 72380 33.26 327.42 1876.80 0.06 72381 33.28 327.49 1876.49 0.20 72382 33.33 327.48 1876.78 0.03 72383 33.26 327.55 1876.97 0.01 72384 33.43 327.57 1877.23 0.07 72385 33.40 327.61 1877.28 -0.06 72386 33.47 327.60 1877.57 0.07 72387 33.52 327.67 1877.66 0.12 72388 33.48 327.67 1877.82 0.13 72389 33.58 327.65 1877.83 0.11 72390 33.56 327.68 1877.98 -0.03 72391 33.67 327.71 1877.78 0.02 72392 33.64 327.74 1877.93 0.20 72393 33.65 327.70 1877.81 0.15 72394 33.63 327.70 1877.55 0.08 72395 33.60 327.65 1877.69 0.04 72396 33.62 327.66 1877.93 0.06 72397 33.55 327.69 1878.16 0.05 72398 33.67 327.67 1877.94 0.13 72399 33.67 327.66 1877.95 0.11 72400 33.57 327.67 1877.69 0.14 72401 33.64 327.65 1877.70 0.17 72402 33.54 327.68 1877.92 0.10 72403 33.60 327.66 1877.84 0.12 72404 33.45 327.64 1877.74 0.05 72405 33.54 327.64 1877.24 0.08 72406 33.46 327.61 1877.60 0.10 72407 33.43 327.60 1877.39 0.07 72408 33.45 327.56 1877.51 0.02 72409 33.49 327.53 1877.05 -0.01 72410 33.34 327.56 1877.23 0.01 72411 33.29 327.50 1876.73 0.11 72412 33.32 327.51 1876.90 0.08 72413 33.42 327.55 1877.15 0.05 72414 33.32 327.54 1877.12 0.01 72415 33.30 327.52 1877.19 0.02 72416 33.32 327.50 1876.80 0.04 72417 33.41 327.49 1876.70 0.04 72418 33.43 327.60 1877.18 0.17 72419 33.51 327.60 1877.28 0.01 72420 33.59 327.64 1877.81 -0.00 72421 33.59 327.72 1877.50 0.10 72422 33.66 327.74 1877.66 0.01 72423 33.74 327.75 1878.25 0.03 72424 33.76 327.80 1878.24 0.13 72425 33.87 327.82 1878.60 0.09 72426 33.99 327.90 1879.03 0.14 72427 34.03 327.92 1879.41 0.09 72428 34.02 327.95 1879.22 0.14 72429 34.04 327.94 1879.52 0.06 72430 34.04 327.97 1879.45 0.20 72431 33.98 327.99 1879.37 0.09 72432 34.10 328.00 1879.43 0.04 72433 34.04 327.99 1879.33 0.04 72434 34.08 327.98 1879.55 0.08 72435 34.05 327.94 1879.53 0.14 72436 34.10 327.95 1879.67 0.12 72437 33.96 327.97 1879.41 0.06 72438 34.03 327.95 1879.35 0.09 72439 34.07 327.98 1879.43 0.15 72440 33.97 327.89 1879.25 0.08 72441 34.00 327.94 1879.14 0.12 72442 33.97 327.94 1879.06 0.12 72443 34.02 327.94 1878.99 0.03 72444 34.02 327.94 1878.97 0.06 72445 33.98 328.00 1879.42 0.01 72446 33.95 327.93 1879.35 0.13 72447 33.98 327.98 1879.34 0.04 72448 33.96 327.94 1879.44 0.12 72449 33.99 327.91 1879.19 0.08 72450 33.99 327.88 1879.11 0.09 72451 34.04 327.92 1878.92 0.10 72452 34.03 327.91 1879.25 0.01 72453 33.96 327.92 1878.94 0.09 72454 34.08 327.93 1879.17 0.16 72455 33.90 327.93 1879.36 0.08 72456 33.97 327.92 1879.05 0.11 72457 34.02 327.88 1879.17 0.02 72458 33.95 327.90 1879.15 0.07 72459 34.00 327.93 1879.17 0.03 72460 33.87 327.85 1878.69 0.18 72461 33.95 327.88 1879.20 0.05 72462 33.84 327.85 1879.05 0.09 72463 33.91 327.87 1878.96 0.16 72464 33.86 327.85 1878.67 0.03 72465 33.85 327.87 1878.90 -0.02 72466 33.83 327.86 1878.72 0.11 72467 33.87 327.86 1878.65 0.13 72468 33.79 327.87 1878.86 0.09 72469 33.87 327.91 1878.60 0.11 72470 33.86 327.86 1878.72 0.08 72471 33.84 327.83 1878.82 0.01 72472 33.88 327.84 1878.84 0.13 72473 33.87 327.84 1878.79 0.09 72474 33.85 327.87 1878.80 0.10 72475 33.93 327.84 1878.96 0.13 72476 33.82 327.83 1878.88 0.15 72477 33.84 327.77 1878.48 0.16 72478 33.85 327.74 1878.56 0.09 72479 33.68 327.74 1878.12 0.12 72480 33.74 327.69 1878.27 0.05 72481 33.76 327.65 1878.10 0.16 72482 33.75 327.66 1877.93 -0.01 72483 33.75 327.61 1877.49 0.07 72484 33.73 327.63 1877.88 0.11 72485 33.74 327.65 1877.96 0.05 72486 33.68 327.64 1877.63 0.07 72487 33.74 327.64 1877.67 0.02 72488 33.72 327.62 1877.51 0.07 72489 33.70 327.61 1877.55 0.06 72490 33.59 327.60 1877.48 0.10 72491 33.56 327.57 1877.13 0.07 72492 33.62 327.52 1877.05 0.13 72493 33.55 327.53 1876.90 0.10 72494 33.65 327.58 1877.24 0.17 72495 33.56 327.63 1877.50 0.04 72496 33.71 327.63 1877.59 0.22 72497 33.62 327.64 1877.36 0.10 72498 33.68 327.64 1877.59 0.07 72499 33.69 327.65 1877.91 0.06 72500 33.62 327.64 1877.73 0.07 72501 33.67 327.65 1877.62 0.01 72502 33.52 327.61 1877.62 0.04 72503 33.58 327.55 1877.36 0.07 72504 33.51 327.55 1877.26 0.03 72505 33.60 327.49 1877.37 0.00 72506 33.48 327.53 1877.43 0.04 72507 33.52 327.54 1877.03 0.01 72508 33.36 327.50 1877.16 0.15 72509 33.52 327.48 1876.72 0.07 72510 33.48 327.48 1876.85 0.10 72511 33.46 327.49 1876.85 0.06 72512 33.53 327.49 1876.63 0.10 72513 33.34 327.37 1876.50 0.14 72514 33.34 327.35 1876.35 0.09 72515 33.38 327.35 1876.25 0.13 72516 33.28 327.30 1876.19 0.08 72517 33.25 327.32 1875.84 0.05 72518 33.29 327.31 1875.79 0.09 72519 33.19 327.31 1875.69 0.08 72520 33.22 327.27 1876.53 0.09 72521 33.24 327.31 1875.79 0.03 72522 33.25 327.31 1876.25 0.03 72523 33.24 327.31 1876.05 0.12 72524 33.25 327.33 1876.17 0.03 72525 33.22 327.35 1876.39 0.13 72526 33.25 327.34 1875.94 0.11 72527 33.22 327.27 1875.71 0.03 72528 33.28 327.25 1875.98 0.09 72529 33.16 327.32 1875.78 0.23 72530 33.21 327.25 1875.35 0.19 72531 33.17 327.23 1875.27 0.12 72532 33.16 327.17 1875.24 0.09 72533 33.15 327.17 1875.01 0.16 72534 33.11 327.11 1874.87 0.12 72535 32.99 327.10 1874.73 0.08 72536 33.02 327.10 1874.83 0.15 72537 33.02 327.03 1874.58 0.22 72538 33.02 327.10 1874.68 0.18 72539 33.03 327.02 1874.59 0.19 72540 33.04 327.06 1874.18 0.08 72541 32.95 327.04 1874.23 0.11 72542 33.06 327.04 1874.25 0.15 72543 32.88 327.03 1874.49 0.11 72544 32.91 326.98 1874.33 0.11 72545 32.89 327.03 1874.51 0.12 72546 33.00 327.05 1874.54 0.09 72547 32.99 327.05 1874.76 -0.01 72548 33.00 327.01 1875.03 0.13 72549 32.87 326.92 1874.23 0.02 72550 32.81 326.87 1873.56 0.21 72551 32.73 326.83 1873.54 0.14 72552 32.62 326.76 1873.17 -0.01 72553 32.65 326.72 1872.82 0.00 72554 32.65 326.78 1873.20 0.04 72555 32.84 326.85 1873.42 -0.02 72556 32.69 326.84 1873.48 0.03 72557 32.65 326.75 1873.04 0.05 72558 32.63 326.72 1872.94 -0.00 72559 32.53 326.69 1872.80 0.09 72560 32.51 326.66 1872.47 0.08 72561 32.46 326.59 1872.14 0.01 72562 32.20 326.36 1871.05 0.12 72563 32.09 326.27 1870.50 0.02 72564 31.96 326.20 1870.01 0.05 72565 31.99 326.15 1869.79 0.05 72566 31.91 326.08 1869.71 0.04 72567 31.52 325.79 1868.59 0.02 72568 30.87 325.21 1865.71 0.06 72569 31.17 325.40 1865.26 0.05 72570 31.33 325.50 1866.33 0.07 72571 31.45 325.72 1867.43 -0.01 72572 31.01 325.33 1865.87 -0.00 72573 31.13 325.34 1865.49 0.02 72574 31.15 325.43 1865.33 0.03 72575 31.80 325.94 1868.09 -0.00 72576 31.94 326.16 1869.13 0.08 72577 32.19 326.28 1870.15 0.05 72578 32.03 326.26 1870.26 -0.05 72579 31.79 326.00 1869.59 0.03 72580 31.67 325.90 1868.37 0.17 72581 31.93 326.05 1869.33 0.02 72582 32.08 326.27 1870.31 0.09 72583 32.34 326.37 1871.05 0.11 72584 32.28 326.41 1871.10 -0.01 72585 32.35 326.42 1871.06 0.21 72586 32.28 326.47 1871.39 0.02 72587 32.37 326.46 1871.50 -0.01 72588 32.40 326.50 1871.73 0.03 72589 32.36 326.55 1871.82 0.05 72590 32.48 326.61 1871.85 0.01 72591 32.40 326.61 1872.06 0.13 72592 32.50 326.64 1872.25 0.05 72593 32.55 326.70 1872.42 0.04 72594 32.41 326.62 1872.53 0.16 72595 32.38 326.53 1871.81 0.10 72596 32.37 326.56 1871.58 0.01 72597 32.39 326.54 1871.91 0.05 72598 32.28 326.46 1871.33 0.00 72599 32.27 326.39 1871.04 0.12 72600 32.59 326.60 1872.13 0.09 72601 32.46 326.64 1872.66 0.00 72602 32.29 326.47 1871.71 -0.03 72603 32.36 326.44 1871.31 0.11 72604 32.62 326.69 1871.92 0.01 72605 32.72 326.77 1872.78 0.08 72606 32.76 326.81 1872.67 0.07 72607 32.78 326.89 1873.35 0.08 72608 32.81 326.89 1873.64 0.09 72609 32.72 326.86 1873.47 0.07 72610 32.85 326.87 1873.49 -0.06 72611 32.75 326.88 1873.50 0.08 72612 32.77 326.85 1873.40 0.16 72613 32.71 326.79 1873.36 0.12 72614 32.76 326.76 1872.88 0.04 72615 32.75 326.76 1872.85 0.04 72616 32.73 326.78 1873.02 0.03 72617 32.74 326.72 1872.61 0.09 72618 32.58 326.77 1872.77 0.13 72619 32.74 326.79 1872.76 0.07 72620 32.80 326.89 1873.04 0.02 72621 32.80 326.88 1873.51 -0.02 72622 32.88 326.92 1873.54 0.07 72623 33.00 326.94 1874.00 0.12 72624 33.00 327.03 1874.02 0.00 72625 33.05 327.03 1874.03 0.07 72626 33.05 327.05 1874.07 0.06 72627 33.02 327.06 1874.19 0.08 72628 33.05 327.01 1874.39 0.10 72629 33.06 327.03 1874.25 0.03 72630 33.10 327.02 1874.05 0.08 72631 33.03 326.99 1874.04 0.15 72632 33.01 327.02 1874.07 0.17 72633 33.13 327.05 1874.18 0.03 72634 33.01 327.03 1874.12 0.02 72635 32.94 327.00 1874.11 0.05 72636 32.98 327.01 1873.90 0.14 72637 32.79 326.96 1873.92 0.04 72638 32.79 326.87 1873.26 0.14 72639 32.76 326.82 1873.11 0.07 72640 32.66 326.84 1873.15 0.14 72641 32.64 326.71 1872.59 -0.01 72642 32.50 326.64 1872.35 0.10 72643 32.57 326.70 1872.51 0.13 72644 32.67 326.72 1872.74 0.03 72645 32.70 326.76 1872.52 0.04 72646 32.55 326.74 1872.51 -0.01 72647 32.40 326.61 1872.05 0.07 72648 32.65 326.76 1872.06 0.08 72649 32.62 326.81 1872.76 0.02 72650 32.61 326.78 1872.66 -0.02 72651 32.63 326.77 1872.60 0.05 72652 32.45 326.65 1872.23 -0.01 72653 32.46 326.62 1871.99 0.03 72654 32.55 326.68 1872.38 0.12 72655 32.54 326.73 1872.54 0.01 72656 32.60 326.71 1872.48 0.01 72657 32.58 326.74 1872.43 0.11 72658 32.58 326.74 1872.28 -0.03 72659 32.52 326.71 1872.44 0.02 72660 32.60 326.69 1872.29 0.10 72661 32.55 326.65 1872.03 0.10 72662 32.55 326.64 1872.01 0.10 72663 32.52 326.63 1872.01 0.03 72664 32.45 326.59 1871.92 0.14 72665 32.47 326.56 1871.70 0.11 72666 32.47 326.51 1871.72 0.08 72667 32.48 326.55 1871.72 0.14 72668 32.49 326.57 1871.54 0.07 72669 32.42 326.54 1871.73 0.01 72670 32.42 326.50 1871.30 0.11 72671 32.31 326.42 1871.30 0.08 72672 32.26 326.43 1870.73 0.04 72673 32.34 326.42 1870.81 -0.04 72674 32.23 326.40 1870.58 0.11 72675 32.32 326.39 1870.92 0.10 72676 32.21 326.39 1870.67 -0.01 72677 32.22 326.33 1870.78 0.12 72678 32.30 326.35 1871.02 0.03 72679 32.26 326.38 1870.57 0.01 72680 32.27 326.36 1870.42 -0.01 72681 32.31 326.37 1870.64 0.07 72682 32.34 326.43 1870.54 0.11 72683 32.40 326.46 1871.00 0.10 72684 32.27 326.41 1870.89 0.00 72685 32.36 326.35 1871.10 0.13 72686 32.32 326.46 1870.90 0.15 72687 32.48 326.48 1871.46 0.13 72688 32.53 326.59 1871.62 0.04 72689 32.65 326.63 1872.03 0.01 72690 32.68 326.74 1872.57 0.15 72691 32.70 326.78 1872.73 0.09 72692 32.71 326.75 1872.85 0.12 72693 32.57 326.62 1872.40 0.07 72694 32.54 326.60 1871.81 0.10 72695 32.44 326.46 1871.61 -0.03 72696 32.44 326.48 1871.27 0.05 72697 32.42 326.46 1871.01 0.09 72698 32.27 326.42 1871.07 0.01 72699 32.31 326.42 1870.99 0.10 72700 32.31 326.39 1870.70 0.07 72701 32.29 326.35 1870.82 -0.02 72702 32.25 326.31 1870.42 0.04 72703 32.16 326.34 1870.44 0.02 72704 32.07 326.24 1870.00 0.02 72705 32.10 326.14 1869.77 -0.01 72706 31.90 325.98 1869.03 0.01 72707 31.84 325.86 1868.09 0.03 72708 31.65 325.71 1867.64 0.07 72709 31.57 325.62 1867.21 -0.03 72710 31.58 325.70 1867.10 -0.00 72711 31.58 325.75 1867.30 0.18 72712 31.47 325.61 1866.94 0.08 72713 31.44 325.60 1866.59 0.06 72714 31.32 325.42 1866.20 0.10 72715 31.06 325.30 1864.95 0.03 72716 31.30 325.42 1865.26 0.02 72717 31.13 325.37 1865.61 0.08 72718 31.17 325.34 1865.36 0.08 72719 31.06 325.29 1864.90 0.11 72720 31.14 325.32 1865.06 0.01 72721 31.12 325.23 1864.70 -0.03 72722 31.07 325.31 1864.92 -0.03 72723 31.12 325.34 1864.89 0.09 72724 31.10 325.25 1864.99 0.02 72725 30.92 325.16 1864.20 -0.02 72726 30.98 325.12 1863.90 0.09 72727 30.86 325.01 1863.86 0.03 72728 30.80 324.99 1863.63 0.01 72729 30.83 324.99 1863.56 0.04 72730 30.92 325.00 1863.34 0.09 72731 30.91 324.98 1863.67 0.05 72732 30.89 325.02 1863.76 0.17 72733 30.82 325.05 1863.90 0.01 72734 30.94 325.11 1863.85 0.04 72735 30.92 325.14 1863.94 0.04 72736 30.99 325.13 1864.08 0.11 72737 30.87 325.14 1864.00 0.01 72738 31.03 325.19 1864.08 -0.03 72739 30.96 325.21 1864.44 0.05 72740 31.07 325.28 1865.15 -0.08 72741 31.14 325.32 1865.48 -0.04 72742 31.23 325.39 1865.76 -0.05 72743 31.17 325.40 1865.73 -0.05 72744 31.11 325.40 1865.76 0.13 72745 31.32 325.53 1866.19 0.07 72746 31.33 325.57 1866.53 0.03 72747 31.39 325.60 1866.81 0.13 72748 31.47 325.68 1867.12 0.20 72749 31.44 325.67 1867.03 0.07 72750 31.46 325.68 1867.00 0.06 72751 31.45 325.65 1867.41 0.09 72752 31.57 325.72 1867.36 0.04 72753 31.50 325.74 1867.74 0.02 72754 31.64 325.77 1867.57 0.10 72755 31.63 325.80 1867.91 0.17 72756 31.59 325.85 1867.84 0.02 72757 31.63 325.89 1868.02 0.07 72758 31.63 325.84 1868.11 0.04 72759 31.68 325.87 1867.82 0.05 72760 31.59 325.88 1867.98 0.05 72761 31.60 325.82 1868.16 0.02 72762 31.55 325.77 1867.62 0.04 72763 31.56 325.76 1867.63 0.06 72764 31.50 325.77 1867.83 0.00 72765 31.51 325.77 1867.80 0.01 72766 31.52 325.73 1867.52 -0.07 72767 31.51 325.73 1867.50 -0.01 72768 31.54 325.74 1867.89 0.03 72769 31.47 325.71 1867.25 0.07 72770 31.55 325.75 1867.09 0.07 72771 31.50 325.68 1867.27 0.03 72772 31.54 325.69 1867.17 0.12 72773 31.47 325.65 1866.94 0.08 72774 31.50 325.61 1866.95 0.05 72775 31.47 325.59 1867.01 0.17 72776 31.40 325.58 1866.76 0.14 72777 31.28 325.57 1866.75 0.11 72778 31.33 325.51 1866.33 -0.02 72779 31.26 325.49 1866.00 0.17 72780 31.29 325.44 1866.16 0.08 72781 31.22 325.44 1866.00 0.04 72782 31.14 325.39 1865.70 0.06 72783 31.12 325.41 1865.56 0.13 72784 31.16 325.34 1865.68 0.02 72785 31.16 325.37 1865.54 0.06 72786 31.00 325.33 1865.46 0.06 72787 31.08 325.30 1865.70 0.03 72788 31.08 325.27 1865.24 -0.01 72789 31.06 325.26 1865.25 0.02 72790 31.01 325.27 1865.30 0.16 72791 31.00 325.29 1865.20 0.12 72792 31.02 325.24 1864.71 0.01 72793 30.95 325.17 1864.58 0.07 72794 30.88 325.09 1864.44 0.02 72795 30.89 325.11 1863.92 0.09 72796 30.66 324.98 1863.87 0.02 72797 30.74 324.95 1863.18 0.07 72798 30.67 324.94 1863.28 0.01 72799 30.67 324.84 1862.98 0.08 72800 30.63 324.89 1862.81 0.07 72801 30.63 324.82 1863.05 0.07 72802 30.60 324.82 1862.91 0.01 72803 30.59 324.79 1862.74 0.02 72804 30.57 324.70 1862.43 0.09 72805 30.54 324.77 1861.92 0.07 72806 30.55 324.75 1862.40 0.09 72807 30.53 324.74 1861.97 0.06 72808 30.46 324.67 1862.07 0.16 72809 30.53 324.71 1862.16 0.05 72810 30.46 324.74 1862.17 0.14 72811 30.54 324.70 1861.76 0.04 72812 30.44 324.67 1861.71 0.05 72813 30.49 324.65 1861.46 0.03 72814 30.35 324.60 1861.54 0.06 72815 30.43 324.59 1861.34 0.11 72816 30.51 324.65 1861.59 0.14 72817 30.46 324.64 1861.83 -0.01 72818 30.41 324.68 1861.58 0.20 72819 30.42 324.61 1861.60 0.07 72820 30.45 324.61 1861.67 0.06 72821 30.43 324.62 1861.37 0.03 72822 30.48 324.70 1861.81 0.04 72823 30.32 324.65 1861.63 0.02 72824 30.48 324.64 1861.62 -0.05 72825 30.31 324.55 1861.07 0.02 72826 30.17 324.46 1860.76 0.09 72827 30.20 324.45 1860.55 0.08 72828 30.13 324.45 1860.54 -0.00 72829 30.15 324.37 1860.19 -0.08 72830 30.12 324.36 1860.27 -0.05 72831 30.12 324.37 1859.92 0.06 72832 30.07 324.37 1859.86 0.09 72833 30.06 324.37 1859.80 0.04 72834 30.06 324.35 1859.99 0.08 72835 29.99 324.25 1859.38 0.07 72836 30.01 324.25 1859.28 0.07 72837 30.04 324.25 1859.56 -0.00 72838 29.95 324.26 1859.29 -0.00 72839 29.94 324.19 1859.30 -0.00 72840 29.85 324.20 1859.21 0.10 72841 29.96 324.18 1859.26 0.08 72842 29.90 324.20 1858.88 0.05 72843 29.94 324.26 1859.16 0.15 72844 29.85 324.23 1858.97 -0.05 72845 29.86 324.19 1858.97 0.04 72846 29.91 324.19 1859.05 0.01 72847 29.88 324.17 1858.91 0.10 72848 29.92 324.19 1858.92 0.07 72849 29.86 324.17 1858.81 0.01 72850 29.91 324.19 1858.99 0.06 72851 29.88 324.18 1858.74 0.10 72852 30.04 324.23 1859.32 0.01 72853 29.92 324.29 1859.64 0.07 72854 30.04 324.33 1859.45 0.07 72855 30.02 324.31 1859.46 -0.04 72856 30.02 324.28 1859.34 0.14 72857 29.93 324.19 1859.19 0.03 72858 29.89 324.20 1859.03 0.01 72859 29.78 324.11 1858.54 -0.01 72860 29.85 324.18 1858.54 0.09 72861 29.91 324.22 1859.18 0.08 72862 29.92 324.19 1859.08 0.07 72863 29.98 324.22 1859.20 -0.02 72864 29.95 324.26 1859.19 0.03 72865 29.93 324.32 1859.25 0.08 72866 29.92 324.30 1859.71 0.00 72867 29.80 324.15 1858.65 -0.07 72868 29.80 324.17 1858.93 0.01 72869 29.76 324.10 1858.64 0.01 72870 29.86 324.16 1858.79 0.03 72871 30.01 324.22 1859.12 0.10 72872 29.91 324.19 1859.20 0.21 72873 29.74 324.10 1858.52 0.03 72874 29.67 323.94 1857.99 0.08 72875 29.52 323.82 1857.09 0.12 72876 29.38 323.72 1856.30 0.05 72877 29.45 323.72 1856.45 0.05 72878 29.27 323.65 1856.14 0.03 72879 29.13 323.55 1855.50 0.00 72880 29.10 323.47 1855.05 0.09 72881 29.19 323.52 1855.05 0.05 72882 29.02 323.50 1854.84 -0.05 72883 29.12 323.46 1854.97 0.03 72884 29.05 323.43 1855.05 0.08 72885 29.08 323.39 1854.90 0.05 72886 29.03 323.36 1854.25 0.02 72887 28.91 323.34 1854.15 0.06 72888 28.85 323.29 1853.97 -0.02 72889 28.89 323.24 1854.22 -0.03 72890 28.99 323.26 1854.17 0.05 72891 29.01 323.36 1854.16 -0.02 72892 28.97 323.32 1854.05 0.06 72893 28.98 323.29 1854.02 0.03 72894 28.99 323.23 1853.89 -0.06 72895 28.82 323.22 1853.41 -0.07 72896 28.84 323.18 1853.36 -0.01 72897 28.77 323.20 1853.97 0.05 72898 28.90 323.24 1853.59 0.01 72899 28.94 323.31 1853.91 -0.02 72900 28.97 323.36 1854.00 0.05 72901 29.02 323.38 1854.48 0.05 72902 29.16 323.52 1854.90 0.11 72903 29.21 323.58 1855.53 -0.01 72904 29.31 323.56 1855.45 -0.07 72905 29.31 323.61 1855.84 0.08 72906 29.35 323.63 1855.93 -0.06 72907 29.32 323.59 1855.64 0.04 72908 29.30 323.62 1855.76 -0.02 72909 29.21 323.54 1855.51 0.04 72910 29.20 323.52 1855.15 -0.02 72911 29.13 323.47 1855.11 0.08 72912 28.93 323.37 1854.47 -0.06 72913 29.00 323.33 1854.08 0.12 72914 28.91 323.28 1854.01 0.02 72915 28.92 323.26 1853.77 0.10 72916 28.91 323.27 1853.79 0.03 72917 28.92 323.26 1854.31 0.02 72918 29.06 323.34 1854.33 -0.03 72919 29.13 323.44 1854.97 -0.08 72920 29.01 323.44 1854.85 -0.01 72921 29.14 323.49 1855.03 -0.03 72922 29.11 323.52 1854.75 -0.06 72923 29.17 323.52 1855.33 -0.04 72924 29.11 323.54 1855.08 0.01 72925 29.21 323.55 1855.30 0.08 72926 29.29 323.57 1855.45 0.03 72927 29.29 323.51 1855.29 -0.03 72928 29.12 323.50 1855.13 0.03 72929 29.24 323.53 1855.46 -0.04 72930 29.26 323.51 1855.22 0.02 72931 29.26 323.62 1855.46 0.03 72932 29.34 323.61 1855.64 -0.03 72933 29.18 323.59 1855.70 -0.02 72934 29.16 323.54 1855.02 -0.03 72935 29.19 323.60 1855.57 -0.03 72936 29.24 323.63 1855.23 0.00 72937 29.18 323.60 1855.75 -0.07 72938 29.25 323.60 1855.77 -0.03 72939 29.08 323.50 1855.39 -0.10 72940 29.15 323.45 1855.08 -0.00 72941 29.12 323.45 1855.07 0.04 72942 29.10 323.46 1855.07 0.08 72943 29.07 323.46 1854.81 0.09 72944 29.15 323.40 1854.65 0.06 72945 29.07 323.44 1854.98 0.10 72946 29.09 323.39 1855.01 0.08 72947 28.95 323.32 1854.36 0.03 72948 28.84 323.27 1854.01 0.05 72949 28.76 323.14 1853.17 0.03 72950 28.63 323.00 1852.82 -0.06 72951 28.43 322.86 1851.83 0.05 72952 28.37 322.76 1851.38 -0.01 72953 28.30 322.73 1850.76 -0.00 72954 28.21 322.64 1850.35 -0.10 72955 28.21 322.55 1850.34 0.09 72956 28.07 322.51 1850.12 0.03 72957 28.16 322.54 1850.10 -0.03 72958 28.20 322.56 1850.35 -0.03 72959 28.25 322.59 1850.15 -0.02 72960 28.21 322.62 1850.28 0.08 72961 28.20 322.58 1850.39 -0.03 72962 28.28 322.57 1850.66 0.06 72963 28.15 322.55 1850.34 -0.01 72964 28.24 322.63 1850.38 0.00 72965 28.33 322.66 1850.62 -0.11 72966 28.20 322.59 1850.47 0.06 72967 28.28 322.60 1850.02 0.11 72968 28.19 322.59 1850.33 -0.01 72969 28.32 322.56 1850.31 0.08 72970 28.27 322.63 1850.54 -0.00 72971 28.32 322.62 1850.40 -0.01 72972 28.22 322.54 1850.21 0.12 72973 28.34 322.55 1850.44 0.06 72974 28.34 322.71 1850.84 -0.04 72975 28.50 322.84 1851.22 0.01 72976 28.47 322.81 1851.71 0.03 72977 28.56 322.83 1851.87 0.10 72978 28.53 322.94 1851.87 0.02 72979 28.66 322.93 1852.11 0.03 72980 28.49 322.83 1851.88 -0.02 72981 28.56 322.81 1851.58 0.09 72982 28.45 322.80 1851.59 0.12 72983 28.44 322.75 1851.52 0.06 72984 28.43 322.67 1850.73 0.05 72985 28.31 322.70 1850.80 -0.01 72986 28.33 322.66 1851.06 0.04 72987 28.34 322.72 1851.16 0.07 72988 28.24 322.64 1850.58 -0.01 72989 28.35 322.68 1850.71 0.13 72990 28.28 322.70 1850.74 0.01 72991 28.35 322.73 1851.00 0.07 72992 28.41 322.76 1851.26 0.07 72993 28.38 322.70 1851.09 0.08 72994 28.34 322.67 1850.82 0.10 72995 28.21 322.62 1851.01 0.02 72996 28.34 322.60 1850.63 0.03 72997 28.24 322.57 1850.54 0.08 72998 28.17 322.58 1850.03 0.05 72999 28.31 322.61 1850.76 -0.02 73000 28.25 322.60 1850.56 0.09 73001 28.27 322.62 1850.35 0.01 73002 28.23 322.62 1850.39 -0.06 73003 28.35 322.63 1850.41 0.08 73004 28.20 322.57 1850.58 -0.01 73005 28.20 322.52 1849.95 0.10 73006 28.23 322.60 1850.37 0.05 73007 28.28 322.65 1850.59 0.03 73008 28.40 322.75 1851.28 -0.13 73009 28.43 322.82 1851.30 0.05 73010 28.54 322.94 1851.96 -0.08 73011 28.57 323.00 1852.36 -0.04 73012 28.67 323.05 1852.49 0.01 73013 28.71 323.13 1852.89 0.03 73014 28.64 323.18 1853.02 0.05 73015 28.76 323.17 1853.57 0.15 73016 28.82 323.31 1853.56 0.05 73017 28.89 323.30 1854.23 -0.03 73018 29.01 323.39 1854.53 -0.08 73019 28.91 323.40 1854.67 0.02 73020 29.00 323.42 1854.59 0.04 73021 28.93 323.44 1854.71 -0.00 73022 29.02 323.45 1854.94 -0.06 73023 28.93 323.40 1855.10 -0.04 73024 29.04 323.38 1854.58 0.05 73025 28.97 323.37 1854.60 0.11 73026 28.94 323.38 1854.83 -0.04 73027 29.01 323.42 1854.74 0.06 73028 29.08 323.46 1855.02 0.05 73029 29.13 323.47 1855.14 0.03 73030 29.10 323.48 1855.14 0.11 73031 29.07 323.47 1855.46 0.04 73032 29.14 323.50 1855.17 0.04 73033 28.96 323.44 1854.90 0.02 73034 28.85 323.33 1854.72 0.05 73035 29.00 323.32 1854.37 0.03 73036 29.02 323.32 1854.17 0.04 73037 28.90 323.31 1854.25 0.12 73038 28.85 323.24 1854.04 0.12 73039 28.83 323.22 1854.05 0.03 73040 28.77 323.23 1853.84 -0.01 73041 28.87 323.28 1854.09 -0.04 73042 28.88 323.28 1854.21 -0.03 73043 28.94 323.36 1854.54 -0.02 73044 28.85 323.32 1854.31 0.04 73045 28.98 323.40 1854.78 0.09 73046 28.98 323.34 1854.44 -0.00 73047 28.83 323.22 1853.90 0.06 73048 28.81 323.19 1853.59 -0.06 73049 28.86 323.17 1853.82 0.06 73050 28.92 323.21 1854.02 -0.06 73051 28.90 323.21 1853.95 -0.01 73052 29.04 323.31 1854.30 0.03 73053 29.18 323.45 1855.23 0.08 73054 29.36 323.61 1855.98 0.09 73055 29.21 323.55 1855.73 0.01 73056 29.15 323.52 1855.73 0.08 73057 29.40 323.65 1855.87 -0.03 73058 29.30 323.60 1856.25 0.11 73059 29.22 323.54 1855.62 0.06 73060 29.26 323.56 1855.78 -0.05 73061 29.34 323.72 1856.07 0.05 73062 29.59 323.87 1857.15 0.05 73063 29.69 324.03 1857.86 0.04 73064 30.50 324.67 1861.01 0.07 73065 30.92 325.11 1863.82 0.02 73066 30.81 325.11 1864.53 0.11 73067 30.66 325.04 1863.77 0.05 73068 30.69 324.96 1863.74 -0.15 73069 30.55 324.88 1862.78 0.03 73070 31.07 325.19 1864.47 -0.00 73071 31.34 325.45 1865.72 0.07 73072 31.34 325.51 1865.95 0.12 73073 31.65 325.69 1867.10 0.05 73074 31.56 325.63 1867.29 0.03 73075 31.76 325.78 1867.58 0.14 73076 31.74 325.84 1867.66 -0.07 73077 31.85 325.92 1868.21 0.14 73078 31.56 325.80 1868.20 0.15 73079 31.47 325.63 1866.96 0.11 73080 31.59 325.67 1866.81 0.11 73081 31.66 325.84 1867.65 0.04 73082 31.86 325.97 1868.89 0.05 73083 32.16 326.19 1869.45 -0.06 73084 32.37 326.41 1871.03 0.01 73085 32.48 326.50 1871.50 0.09 73086 32.49 326.46 1871.54 0.12 73087 32.32 326.42 1871.37 0.08 73088 32.29 326.39 1871.03 0.04 73089 32.22 326.26 1870.78 -0.05 73090 32.20 326.23 1870.39 0.02 73091 32.00 326.11 1869.76 0.03 73092 31.91 325.99 1868.99 0.01 73093 31.95 326.05 1869.07 0.08 73094 31.85 325.88 1868.65 0.11 73095 31.61 325.70 1867.64 0.12 73096 31.47 325.62 1866.68 0.12 73097 31.42 325.60 1866.83 0.06 73098 31.71 325.72 1867.15 -0.05 73099 31.52 325.73 1867.30 0.09 73100 31.63 325.76 1867.42 0.06 73101 31.71 325.86 1868.15 0.18 73102 31.68 325.83 1868.02 0.02 73103 31.74 325.91 1868.27 0.13 73104 31.77 325.96 1868.38 -0.02 73105 32.08 326.12 1869.49 0.08 73106 32.11 326.22 1869.86 0.04 73107 32.27 326.27 1870.18 -0.05 73108 32.34 326.47 1871.39 0.08 73109 32.44 326.47 1871.59 0.12 73110 32.33 326.48 1871.15 0.06 73111 32.47 326.47 1871.42 0.03 73112 32.35 326.45 1871.51 0.03 73113 32.39 326.45 1871.29 -0.03 73114 32.35 326.43 1871.33 -0.02 73115 32.35 326.40 1871.02 0.09 73116 32.46 326.43 1871.22 -0.04 73117 32.29 326.47 1871.58 -0.01 73118 32.40 326.43 1871.69 0.08 73119 32.23 326.39 1871.20 0.16 73120 32.39 326.40 1871.06 0.01 73121 32.53 326.52 1871.89 0.02 73122 32.54 326.53 1871.90 0.14 73123 32.58 326.60 1872.12 0.03 73124 32.51 326.63 1872.09 0.12 73125 32.64 326.66 1872.50 0.07 73126 32.62 326.64 1872.70 0.08 73127 32.49 326.54 1872.13 0.11 73128 32.47 326.52 1871.90 0.05 73129 32.16 326.22 1870.71 0.10 73130 32.22 326.20 1869.98 0.04 73131 31.96 326.06 1869.68 0.09 73132 31.92 326.02 1868.88 0.13 73133 31.56 325.81 1868.31 0.02 73134 31.08 325.28 1865.49 0.17 73135 29.97 324.39 1861.90 0.08 73136 28.82 323.25 1855.28 0.06 73137 28.42 322.79 1852.15 0.01 73138 28.08 322.39 1849.86 -0.02 73139 27.94 322.28 1848.99 -0.08 73140 27.99 322.32 1848.60 0.04 73141 27.89 322.15 1848.47 -0.07 73142 27.94 322.23 1848.27 0.05 73143 28.10 322.33 1849.12 0.08 73144 28.18 322.42 1849.33 -0.08 73145 28.38 322.59 1849.99 0.14 73146 28.42 322.69 1850.78 0.06 73147 28.43 322.77 1851.21 0.01 73148 28.81 322.98 1852.01 0.01 73149 28.88 323.08 1853.06 0.04 73150 28.97 323.18 1853.56 -0.00 73151 28.86 323.18 1853.83 -0.00 73152 28.72 322.98 1852.93 0.01 73153 28.75 322.97 1852.49 0.07 73154 28.58 322.94 1852.55 0.06 73155 28.53 322.87 1852.21 0.00 73156 28.38 322.77 1851.40 0.04 73157 28.32 322.68 1851.08 0.01 73158 28.37 322.73 1851.49 -0.00 73159 28.44 322.74 1851.41 -0.04 73160 28.70 322.99 1852.28 -0.03 73161 28.94 323.22 1853.15 0.07 73162 28.97 323.25 1853.48 0.01 73163 28.86 323.21 1854.12 0.05 73164 28.78 323.10 1853.54 0.04 73165 29.03 323.31 1854.20 0.07 73166 29.62 323.78 1856.01 0.04 73167 30.12 324.34 1859.51 0.08 73168 30.76 324.87 1862.08 0.06 73169 30.72 324.98 1863.54 0.03 73170 30.69 324.91 1863.34 0.08 73171 30.48 324.74 1862.29 -0.02 73172 30.27 324.61 1861.73 -0.04 73173 30.02 324.33 1860.49 0.05 73174 29.55 323.91 1858.42 0.03 73175 29.28 323.63 1856.47 -0.06 73176 29.03 323.42 1855.25 0.02 73177 28.93 323.30 1854.08 -0.00 73178 28.70 323.12 1853.28 0.10 73179 28.61 323.02 1853.06 0.02 73180 28.50 322.92 1852.07 0.07 73181 28.29 322.88 1851.90 0.05 73182 28.21 322.77 1851.16 -0.02 73183 28.07 322.74 1851.27 0.06 73184 28.19 322.73 1851.11 0.03 73185 28.17 322.77 1851.13 0.04 73186 28.32 322.82 1851.33 0.07 73187 28.59 323.02 1852.39 0.11 73188 28.71 323.09 1852.93 0.02 73189 28.77 323.18 1853.82 0.07 73190 28.90 323.24 1854.00 0.00 73191 29.30 323.65 1855.32 0.04 73192 29.78 323.94 1857.22 0.02 73193 30.25 324.42 1859.80 0.09 73194 31.31 325.29 1863.11 0.15 73195 32.00 326.04 1868.67 0.09 73196 32.04 326.14 1869.95 0.05 73197 31.93 326.03 1869.90 0.20 73198 31.14 325.41 1866.74 0.02 73199 31.06 325.25 1864.94 0.11 73200 31.48 325.61 1866.40 0.09 73201 31.89 325.97 1868.69 0.05 73202 31.98 326.14 1869.53 0.14 73203 31.87 326.07 1869.60 0.09 73204 31.96 326.07 1869.52 0.12 73205 31.93 326.05 1869.30 0.06 73206 31.87 326.05 1869.49 0.07 73207 31.78 326.00 1869.40 0.00 73208 31.73 325.98 1869.04 0.15 73209 31.74 325.99 1868.61 0.08 73210 31.73 326.07 1868.97 0.07 73211 31.74 325.96 1869.18 0.10 73212 31.66 325.95 1868.61 0.05 73213 31.61 325.92 1868.69 0.10 73214 31.67 325.90 1868.30 0.11 73215 31.69 326.01 1868.71 0.05 73216 31.77 325.98 1868.92 0.01 73217 31.84 326.07 1869.06 0.04 73218 31.79 326.08 1869.33 0.09 73219 31.86 326.12 1869.45 0.18 73220 31.83 326.11 1869.29 0.20 73221 31.86 326.09 1869.20 0.10 73222 31.80 326.08 1869.43 0.10 73223 31.94 326.21 1869.27 0.16 73224 32.00 326.28 1869.99 0.11 73225 32.01 326.33 1870.75 0.11 73226 32.19 326.43 1871.13 0.04 73227 32.17 326.49 1871.04 -0.03 73228 32.21 326.44 1871.39 0.10 73229 32.10 326.47 1871.01 0.12 73230 32.16 326.41 1870.77 0.07 73231 32.14 326.37 1870.63 0.09 73232 32.09 326.34 1870.34 0.10 73233 32.05 326.34 1870.49 0.07 73234 32.05 326.30 1870.07 0.25 73235 32.13 326.38 1870.27 0.14 73236 31.96 326.29 1869.96 -0.00 73237 31.88 326.19 1869.79 0.07 73238 31.71 326.09 1868.96 0.12 73239 31.79 326.06 1868.63 0.15 73240 31.66 326.07 1868.81 0.12 73241 31.82 326.14 1869.56 0.10 73242 31.72 326.11 1869.54 0.12 73243 31.78 326.02 1869.01 0.12 73244 31.72 326.02 1868.74 0.08 73245 31.73 326.08 1868.59 0.13 73246 31.68 326.02 1868.70 0.11 73247 31.61 325.96 1868.20 0.07 73248 31.57 325.90 1868.23 -0.03 73249 31.46 325.81 1867.93 0.08 73250 31.48 325.85 1867.90 -0.00 73251 31.37 325.77 1867.37 0.01 73252 31.33 325.73 1867.60 -0.07 73253 31.42 325.77 1867.41 0.03 73254 31.38 325.73 1867.34 0.13 73255 31.45 325.78 1867.66 0.12 73256 31.60 325.84 1867.96 0.06 73257 31.55 325.89 1867.92 0.02 73258 31.64 325.88 1868.20 0.12 73259 31.54 325.86 1868.09 0.16 73260 31.57 325.87 1868.33 0.03 73261 31.56 325.86 1867.92 0.08 73262 31.62 325.85 1868.25 0.02 73263 31.57 325.86 1868.28 0.15 73264 31.51 325.84 1867.94 0.12 73265 31.54 325.81 1867.85 0.14 73266 31.60 325.86 1867.96 0.09 73267 31.53 325.83 1868.01 -0.01 73268 31.62 325.87 1867.95 0.06 73269 31.56 325.88 1868.08 0.04 73270 31.55 325.86 1867.94 0.08 73271 31.52 325.88 1868.07 0.13 73272 31.59 325.85 1868.17 0.05 73273 31.62 325.90 1868.04 0.10 73274 31.58 325.95 1868.46 0.09 73275 31.75 326.00 1868.61 0.11 73276 31.69 326.07 1868.80 0.04 73277 31.75 326.08 1869.14 0.03 73278 31.74 326.09 1869.33 0.10 73279 31.81 326.06 1869.01 0.15 73280 31.74 326.07 1868.93 -0.03 73281 31.87 326.11 1869.41 0.05 73282 31.75 326.09 1869.30 0.14 73283 31.76 326.07 1868.90 0.05 73284 32.04 326.16 1869.35 0.05 73285 31.93 326.17 1869.69 0.09 73286 31.89 326.16 1869.38 0.06 73287 31.95 326.22 1869.81 0.07 73288 31.73 326.11 1869.16 0.03 73289 31.87 326.07 1869.06 0.14 73290 31.84 326.12 1869.24 0.10 73291 31.80 326.17 1869.38 0.00 73292 31.84 326.14 1869.48 0.06 73293 31.93 326.19 1869.28 0.04 73294 32.22 326.41 1870.40 0.04 73295 32.34 326.59 1871.37 -0.01 73296 32.57 326.71 1871.63 0.01 73297 32.63 326.82 1872.61 0.07 73298 32.88 327.04 1873.82 0.07 73299 32.92 327.20 1874.76 0.09 73300 33.18 327.35 1874.99 0.14 73301 33.30 327.41 1876.72 -0.03 73302 33.56 327.59 1876.99 -0.01 73303 33.50 327.50 1877.16 0.03 73304 33.26 327.45 1876.32 0.01 73305 33.28 327.45 1876.08 0.08 73306 33.39 327.44 1876.66 0.09 73307 33.54 327.53 1876.15 0.11 73308 33.42 327.48 1876.46 0.08 73309 33.32 327.38 1875.92 0.09 73310 33.16 327.26 1875.11 0.07 73311 33.17 327.31 1875.32 0.09 73312 33.19 327.29 1875.28 0.07 73313 33.10 327.23 1874.89 0.17 73314 33.21 327.26 1875.05 0.06 73315 33.09 327.24 1874.99 0.10 73316 33.33 327.41 1875.45 0.09 73317 33.24 327.39 1875.94 0.12 73318 33.27 327.37 1875.58 0.05 73319 33.25 327.39 1876.03 0.08 73320 33.25 327.34 1876.42 0.06 73321 33.16 327.29 1875.50 0.06 73322 32.84 326.97 1874.42 0.08 73323 32.30 326.63 1872.14 0.05 73324 32.21 326.47 1871.34 -0.02 73325 32.09 326.42 1870.51 0.01 73326 32.10 326.41 1870.65 0.03 73327 32.03 326.33 1870.23 0.06 73328 32.11 326.36 1870.10 0.06 73329 32.02 326.34 1870.42 0.04 73330 32.12 326.30 1870.18 0.15 73331 32.03 326.29 1870.14 0.04 73332 32.02 326.32 1870.06 0.12 73333 32.02 326.30 1870.23 0.17 73334 32.06 326.32 1870.36 0.08 73335 31.97 326.27 1870.16 0.03 73336 31.92 326.19 1869.85 0.02 73337 31.74 326.05 1868.85 0.00 73338 31.81 326.11 1868.85 0.07 73339 31.72 326.08 1868.68 0.05 73340 31.64 325.97 1868.91 0.06 73341 31.39 325.70 1867.18 0.04 73342 31.40 325.73 1867.31 0.04 73343 31.48 325.78 1867.10 0.08 73344 31.49 325.88 1868.15 0.05 73345 31.57 325.92 1867.94 0.02 73346 31.59 325.95 1868.62 0.08 73347 31.52 325.91 1868.34 -0.02 73348 31.48 325.86 1868.11 0.07 73349 31.52 325.89 1867.90 -0.00 73350 31.53 325.83 1867.72 0.06 73351 31.53 325.91 1867.90 0.10 73352 31.60 325.89 1867.96 0.01 73353 31.48 325.81 1868.17 -0.06 73354 31.44 325.81 1867.58 -0.00 73355 31.44 325.73 1867.43 0.09 73356 31.48 325.76 1867.42 -0.07 73357 31.49 325.77 1867.33 0.12 73358 31.41 325.75 1867.38 0.10 73359 31.43 325.73 1867.22 0.11 73360 31.39 325.66 1866.73 0.01 73361 31.33 325.62 1866.64 0.01 73362 31.24 325.60 1866.46 0.05 73363 31.23 325.52 1866.14 0.07 73364 31.25 325.52 1866.23 0.01 73365 31.25 325.59 1866.62 0.06 73366 31.19 325.50 1866.38 0.05 73367 31.11 325.46 1865.64 -0.02 73368 31.11 325.47 1865.35 -0.03 73369 31.19 325.51 1865.97 0.03 73370 31.13 325.45 1865.67 0.03 73371 30.89 325.32 1865.29 0.02 73372 30.92 325.22 1864.32 0.07 73373 30.80 325.19 1864.38 0.03 73374 30.85 325.20 1864.35 0.08 73375 30.92 325.23 1864.87 0.04 73376 30.81 325.22 1864.57 0.01 73377 30.89 325.17 1864.42 0.04 73378 30.92 325.19 1864.35 0.12 73379 30.83 325.24 1864.45 0.12 73380 31.00 325.35 1864.64 0.04 73381 31.00 325.40 1864.89 0.09 73382 31.30 325.55 1865.50 0.17 73383 31.50 325.81 1867.15 0.07 73384 31.60 325.85 1867.50 0.06 73385 31.60 325.81 1867.47 0.09 73386 31.60 325.83 1867.62 0.16 73387 31.77 325.93 1868.07 0.11 73388 31.69 325.88 1868.12 0.06 73389 31.62 325.91 1867.97 0.07 73390 31.60 325.91 1867.91 0.04 73391 31.57 325.92 1867.99 0.02 73392 31.61 325.86 1867.89 0.06 73393 31.64 325.88 1868.21 -0.02 73394 31.63 325.92 1868.06 0.05 73395 31.60 325.91 1868.37 0.09 73396 31.83 325.95 1868.48 0.00 73397 31.76 326.02 1868.91 0.08 73398 31.84 326.02 1868.36 0.16 73399 31.95 326.17 1869.38 0.07 73400 31.68 326.00 1869.11 0.08 73401 31.28 325.70 1867.56 0.10 73402 30.95 325.31 1865.42 0.09 73403 30.81 325.17 1864.43 0.07 73404 30.81 325.13 1864.36 0.09 73405 30.73 325.09 1863.87 0.07 73406 30.69 325.06 1863.78 0.06 73407 30.64 324.97 1863.40 -0.02 73408 30.54 324.94 1863.23 0.12 73409 30.55 324.94 1862.88 0.05 73410 30.66 324.98 1863.26 0.04 73411 30.61 325.01 1863.19 0.09 73412 30.62 324.98 1863.38 0.13 73413 30.53 324.96 1863.27 0.12 73414 30.40 324.85 1862.83 0.13 73415 30.25 324.72 1862.07 -0.00 73416 30.19 324.69 1861.67 0.12 73417 30.29 324.64 1861.44 -0.05 73418 30.28 324.68 1861.47 0.04 73419 30.58 324.83 1862.58 0.17 73420 30.60 324.97 1863.09 -0.05 73421 30.62 324.95 1863.38 0.09 73422 30.58 324.93 1862.92 0.04 73423 30.63 324.99 1863.18 0.04 73424 30.73 325.01 1863.31 0.06 73425 30.59 324.99 1863.27 -0.01 73426 30.57 324.93 1862.76 0.04 73427 30.19 324.68 1861.93 0.11 73428 30.12 324.55 1860.89 0.15 73429 30.10 324.56 1860.68 0.19 73430 30.22 324.66 1861.14 0.11 73431 30.29 324.67 1861.95 0.02 73432 30.27 324.67 1861.65 -0.04 73433 30.40 324.78 1862.19 -0.01 73434 30.63 324.92 1863.09 0.10 73435 30.73 325.02 1863.67 0.09 73436 30.76 325.09 1863.69 0.12 73437 30.77 325.10 1863.29 0.06 73438 30.71 325.13 1863.73 0.08 73439 30.69 325.05 1863.71 0.07 73440 30.55 324.99 1862.95 0.13 73441 30.52 324.89 1862.69 0.09 73442 30.60 324.97 1862.92 0.11 73443 30.72 325.09 1863.73 0.07 73444 30.75 325.09 1864.32 0.08 73445 30.75 325.11 1864.23 0.03 73446 30.77 325.15 1864.23 0.11 73447 31.13 325.39 1865.18 0.00 73448 31.33 325.61 1865.96 0.09 73449 31.40 325.64 1866.96 0.11 73450 31.38 325.67 1866.73 0.16 73451 31.46 325.68 1867.27 0.13 73452 31.45 325.68 1867.13 0.14 73453 31.69 325.89 1867.49 0.15 73454 31.86 326.10 1869.08 0.12 73455 32.07 326.22 1870.04 0.16 73456 32.18 326.39 1870.47 0.16 73457 32.28 326.46 1871.20 0.13 73458 32.39 326.52 1871.44 0.11 73459 32.35 326.56 1871.54 0.17 73460 32.41 326.58 1871.83 0.02 73461 32.47 326.62 1872.31 0.13 73462 32.51 326.66 1872.27 0.09 73463 32.51 326.72 1872.62 0.04 73464 32.66 326.77 1872.53 0.14 73465 32.60 326.75 1872.73 0.06 73466 32.64 326.80 1872.94 0.03 73467 32.74 326.89 1873.47 0.19 73468 32.87 326.93 1873.77 0.02 73469 32.88 326.99 1874.27 0.07 73470 33.01 327.05 1874.85 0.11 73471 33.12 327.15 1874.84 0.11 73472 33.46 327.40 1875.97 0.21 73473 33.68 327.66 1877.60 0.15 73474 33.78 327.71 1877.92 0.20 73475 33.87 327.71 1878.49 0.23 73476 33.66 327.67 1878.13 0.16 73477 33.65 327.63 1877.74 0.12 73478 33.68 327.71 1877.79 0.13 73479 33.88 327.80 1878.41 0.10 73480 34.12 327.92 1879.03 0.15 73481 34.28 327.96 1879.51 0.13 73482 34.17 327.98 1879.80 0.09 73483 34.14 327.96 1879.79 0.13 73484 34.21 327.95 1879.71 0.15 73485 34.28 327.96 1879.58 0.14 73486 34.18 327.95 1879.73 0.04 73487 34.23 327.96 1879.84 0.07 73488 34.12 327.92 1879.59 0.02 73489 34.02 327.81 1879.11 0.12 73490 33.76 327.67 1878.35 0.03 73491 33.73 327.66 1877.90 0.13 73492 33.85 327.73 1878.28 0.20 73493 33.86 327.79 1878.43 0.26 73494 33.98 327.87 1879.16 0.19 73495 34.01 327.86 1879.32 0.17 73496 34.13 327.91 1879.34 0.13 73497 33.93 327.82 1878.81 0.13 73498 33.94 327.84 1878.98 0.17 73499 33.76 327.82 1878.91 0.19 73500 33.86 327.77 1878.66 0.10 73501 33.50 327.56 1878.02 0.08 73502 33.36 327.41 1877.03 -0.01 73503 33.32 327.41 1876.61 0.01 73504 33.26 327.35 1876.33 0.09 73505 33.38 327.37 1876.54 0.12 73506 33.33 327.42 1876.51 0.16 73507 33.38 327.44 1876.86 0.07 73508 33.47 327.43 1876.63 0.06 73509 33.36 327.42 1876.65 0.15 73510 33.25 327.31 1876.46 0.07 73511 33.18 327.25 1875.65 0.03 73512 33.32 327.29 1876.03 0.16 73513 33.35 327.32 1876.05 0.08 73514 33.34 327.41 1876.65 0.09 73515 33.36 327.48 1876.91 0.09 73516 33.55 327.51 1877.06 0.12 73517 33.52 327.46 1877.11 0.11 73518 33.55 327.49 1877.19 0.17 73519 33.60 327.54 1877.54 0.09 73520 33.65 327.56 1877.68 0.11 73521 33.56 327.55 1877.44 0.13 73522 33.62 327.51 1877.26 0.14 73523 33.57 327.52 1877.11 0.17 73524 33.56 327.49 1877.35 0.14 73525 33.64 327.53 1877.10 0.16 73526 33.63 327.62 1877.53 0.23 73527 33.73 327.64 1877.51 0.11 73528 33.70 327.65 1878.02 0.08 73529 33.70 327.66 1878.15 0.04 73530 33.73 327.67 1878.11 0.17 73531 33.85 327.64 1878.29 0.09 73532 33.75 327.68 1878.51 0.17 73533 33.71 327.61 1878.22 0.07 73534 33.72 327.66 1877.89 0.05 73535 33.72 327.65 1878.24 0.10 73536 33.81 327.70 1878.31 0.20 73537 33.89 327.75 1878.50 0.17 73538 33.88 327.78 1878.73 0.15 73539 33.92 327.72 1878.59 0.10 73540 33.90 327.69 1878.23 0.21 73541 33.96 327.72 1878.32 0.02 73542 33.89 327.70 1878.30 0.19 73543 33.86 327.65 1878.57 0.07 73544 33.90 327.68 1878.32 0.15 73545 33.83 327.70 1878.12 0.15 73546 33.83 327.66 1878.45 0.14 73547 33.82 327.68 1878.28 0.18 73548 33.83 327.70 1878.17 0.18 73549 33.79 327.68 1878.30 0.16 73550 33.84 327.66 1878.26 0.14 73551 33.88 327.68 1878.00 0.22 73552 33.82 327.67 1878.34 0.25 73553 33.72 327.66 1878.12 0.23 73554 33.70 327.63 1877.84 0.15 73555 33.75 327.60 1877.45 0.12 73556 33.65 327.57 1877.59 0.18 73557 33.74 327.60 1877.64 0.07 73558 33.74 327.64 1878.12 0.20 73559 33.81 327.66 1877.53 0.12 73560 33.77 327.64 1877.98 0.06 73561 33.81 327.68 1878.05 0.21 73562 33.81 327.68 1878.07 0.28 73563 33.68 327.70 1878.00 0.09 73564 33.82 327.67 1878.02 0.10 73565 33.89 327.66 1878.07 0.06 73566 33.78 327.61 1878.07 0.07 73567 33.85 327.67 1878.04 0.12 73568 33.89 327.63 1878.25 0.11 73569 33.84 327.62 1878.51 0.15 73570 33.90 327.62 1878.15 0.06 73571 33.89 327.61 1878.11 0.13 73572 33.88 327.62 1877.86 0.22 73573 33.82 327.63 1877.80 0.20 73574 33.82 327.61 1877.76 0.15 73575 33.82 327.60 1877.72 0.15 73576 33.77 327.53 1877.23 0.10 73577 33.63 327.51 1877.25 0.13 73578 33.77 327.51 1877.25 0.18 73579 33.77 327.58 1877.55 0.06 73580 33.67 327.53 1877.39 0.02 73581 33.77 327.49 1878.03 0.12 73582 33.76 327.49 1877.72 0.13 73583 33.74 327.57 1877.70 0.13 73584 33.66 327.54 1877.58 0.13 73585 33.75 327.58 1877.06 0.03 73586 33.80 327.58 1877.83 0.13 73587 33.85 327.56 1877.70 0.17 73588 33.73 327.56 1877.30 0.24 73589 33.77 327.57 1877.72 0.06 73590 33.74 327.57 1877.70 0.13 73591 33.68 327.54 1877.39 0.13 73592 33.70 327.56 1877.57 0.10 73593 33.77 327.57 1877.43 0.16 73594 33.75 327.61 1877.30 0.06 73595 33.69 327.62 1877.54 0.13 73596 33.71 327.57 1877.56 0.11 73597 33.73 327.57 1877.93 0.07 73598 33.69 327.59 1877.70 0.04 73599 33.65 327.60 1877.62 0.05 73600 33.60 327.57 1877.31 0.11 73601 33.76 327.56 1877.44 0.04 73602 33.63 327.52 1877.27 0.07 73603 33.71 327.53 1877.14 0.09 73604 33.62 327.54 1877.22 0.07 73605 33.64 327.51 1877.10 -0.05 73606 33.64 327.50 1876.99 0.17 73607 33.60 327.54 1877.01 0.09 73608 33.64 327.52 1877.01 -0.05 73609 33.56 327.52 1877.21 0.13 73610 33.70 327.55 1876.96 0.14 73611 33.54 327.50 1876.89 0.15 73612 33.56 327.52 1876.84 0.12 73613 33.58 327.58 1877.22 0.09 73614 33.67 327.57 1877.30 0.09 73615 33.66 327.58 1877.37 0.15 73616 33.58 327.54 1877.01 0.16 73617 33.55 327.56 1877.35 0.12 73618 33.65 327.54 1877.42 0.12 73619 33.46 327.49 1876.89 0.10 73620 33.51 327.46 1876.65 0.11 73621 33.48 327.44 1876.54 0.08 73622 33.55 327.46 1876.75 0.01 73623 33.55 327.52 1876.97 0.16 73624 33.62 327.49 1877.01 0.13 73625 33.52 327.57 1876.94 0.04 73626 33.62 327.53 1877.19 0.13 73627 33.65 327.54 1877.10 0.07 73628 33.59 327.61 1877.16 0.08 73629 33.67 327.61 1877.55 0.05 73630 33.59 327.62 1877.50 0.16 73631 33.68 327.63 1877.27 0.05 73632 33.64 327.63 1877.22 0.08 73633 33.67 327.63 1877.52 0.06 73634 33.64 327.64 1877.58 0.12 73635 33.67 327.65 1877.77 0.19 73636 33.55 327.61 1877.31 0.06 73637 33.50 327.59 1877.82 0.03 73638 33.65 327.64 1877.67 0.04 73639 33.53 327.61 1877.84 0.08 73640 33.59 327.59 1877.36 0.08 73641 33.50 327.60 1877.02 0.04 73642 33.45 327.64 1877.45 0.05 73643 33.53 327.56 1877.14 0.03 73644 33.46 327.56 1877.04 0.15 73645 33.45 327.57 1876.83 -0.00 73646 33.44 327.52 1876.94 0.04 73647 33.48 327.53 1877.19 0.15 73648 33.52 327.57 1876.88 0.08 73649 33.45 327.60 1877.02 0.09 73650 33.46 327.54 1877.10 0.10 73651 33.41 327.49 1877.23 0.08 73652 33.51 327.52 1876.76 0.10 73653 33.40 327.51 1876.88 0.07 73654 33.36 327.49 1876.50 0.10 73655 33.45 327.53 1876.62 0.13 73656 33.41 327.50 1876.98 0.10 73657 33.57 327.54 1877.00 0.06 73658 33.47 327.55 1876.91 0.05 73659 33.48 327.53 1876.97 0.05 73660 33.41 327.54 1876.87 0.10 73661 33.46 327.53 1877.04 0.10 73662 33.56 327.56 1876.83 -0.03 73663 33.55 327.52 1877.20 0.05 73664 33.39 327.50 1877.09 0.01 73665 33.56 327.55 1876.95 0.10 73666 33.53 327.57 1877.19 0.05 73667 33.54 327.57 1877.26 0.20 73668 33.55 327.53 1877.25 0.10 73669 33.47 327.55 1877.09 0.09 73670 33.57 327.53 1877.34 0.07 73671 33.44 327.55 1877.30 0.05 73672 33.53 327.56 1877.18 0.13 73673 33.51 327.55 1877.69 0.11 73674 33.60 327.54 1877.37 0.09 73675 33.50 327.55 1876.88 0.06 73676 33.51 327.54 1876.99 0.13 73677 33.48 327.53 1877.00 0.16 73678 33.41 327.46 1876.63 0.19 73679 33.35 327.47 1876.64 0.13 73680 33.36 327.42 1876.71 0.08 73681 33.24 327.38 1876.15 0.14 73682 33.28 327.35 1875.89 0.09 73683 33.29 327.34 1875.99 0.16 73684 33.12 327.25 1875.72 0.05 73685 33.08 327.17 1875.45 0.18 73686 32.98 327.00 1874.90 0.03 73687 32.79 326.97 1874.18 0.11 73688 32.75 326.87 1873.91 0.09 73689 32.71 326.78 1873.19 0.14 73690 32.67 326.75 1872.90 0.17 73691 32.57 326.71 1872.53 0.15 73692 32.53 326.59 1871.99 0.13 73693 32.43 326.52 1872.02 0.08 73694 32.38 326.51 1871.83 0.01 73695 32.39 326.46 1871.48 0.08 73696 32.38 326.45 1871.71 0.08 73697 32.15 326.37 1870.86 0.02 73698 32.21 326.31 1870.58 0.13 73699 32.15 326.27 1870.35 0.04 73700 32.23 326.32 1870.51 0.20 73701 32.31 326.34 1871.03 0.13 73702 32.18 326.35 1870.76 0.09 73703 32.23 326.30 1870.56 0.15 73704 32.17 326.35 1870.64 0.16 73705 32.15 326.28 1870.40 0.12 73706 31.93 326.18 1870.21 0.16 73707 31.92 326.16 1869.86 0.09 73708 32.08 326.18 1870.16 0.09 73709 32.09 326.15 1870.10 0.13 73710 32.09 326.12 1869.76 0.00 73711 32.09 326.17 1869.77 0.12 73712 32.03 326.18 1869.57 0.18 73713 32.10 326.17 1870.03 0.08 73714 31.98 326.12 1869.55 0.09 73715 31.98 326.03 1869.16 0.18 73716 31.98 326.12 1869.62 0.09 73717 31.93 326.06 1869.49 0.08 73718 31.95 326.06 1869.30 0.09 73719 31.87 326.00 1869.15 0.18 73720 31.92 325.92 1868.82 0.13 73721 31.69 325.88 1868.60 0.12 73722 31.66 325.80 1867.72 0.21 73723 31.51 325.74 1867.21 0.17 73724 31.61 325.69 1867.27 0.10 73725 31.52 325.59 1866.81 0.10 73726 31.52 325.58 1866.74 0.18 73727 31.44 325.60 1866.57 0.14 73728 31.51 325.60 1866.74 0.17 73729 31.55 325.61 1866.49 0.08 73730 31.40 325.63 1866.92 0.18 73731 31.52 325.61 1866.86 0.20 73732 31.50 325.62 1866.61 0.02 73733 31.47 325.62 1866.95 0.07 73734 31.64 325.67 1867.16 0.11 73735 31.62 325.79 1867.07 0.18 73736 31.70 325.78 1867.51 0.13 73737 31.66 325.78 1867.42 0.10 73738 31.71 325.80 1867.88 0.08 73739 31.65 325.80 1867.56 0.10 73740 31.65 325.83 1867.70 -0.03 73741 31.72 325.83 99999 0.15 73742 99999 99999 99999 0.14 73743 99999 99999 99999 99999 73744 99999 99999 99999 99999 73745 99999 99999 99999 99999 73746 99999 99999 99999 99999 73747 99999 99999 99999 99999 73748 99999 99999 99999 99999 73749 99999 99999 99999 99999 73750 99999 99999 99999 99999 73751 99999 99999 99999 99999 73752 99999 99999 99999 99999 73753 99999 99999 99999 99999 73754 99999 99999 99999 99999 73755 99999 99999 99999 99999 73756 99999 99999 99999 99999 73757 99999 99999 99999 99999 73758 99999 99999 99999 99999 73759 99999 99999 99999 99999 73760 99999 99999 99999 99999 73761 99999 99999 99999 99999 73762 99999 99999 99999 99999 73763 99999 99999 99999 99999 73764 99999 99999 99999 99999 73765 99999 99999 99999 99999 73766 99999 99999 99999 99999 73767 99999 99999 99999 99999 73768 99999 99999 99999 99999 73769 99999 99999 99999 99999 73770 99999 99999 99999 99999 73771 99999 99999 99999 99999 73772 99999 99999 99999 99999 73773 99999 99999 99999 99999 73774 99999 99999 99999 99999 73775 99999 99999 99999 99999 73776 99999 99999 99999 99999 73777 99999 99999 99999 99999 73778 99999 99999 99999 99999 73779 99999 99999 99999 99999 73780 99999 99999 99999 99999 73781 99999 99999 99999 99999 73782 99999 99999 99999 99999 73783 99999 99999 99999 99999 73784 99999 99999 99999 99999 73785 99999 99999 99999 99999 73786 99999 99999 99999 99999 73787 99999 99999 99999 99999 73788 99999 99999 99999 99999 73789 99999 99999 99999 99999 73790 99999 99999 99999 99999 73791 99999 99999 99999 99999 73792 99999 99999 99999 99999 73793 99999 99999 99999 99999 73794 99999 99999 99999 99999 73795 99999 99999 99999 99999 73796 99999 99999 99999 99999 73797 99999 99999 99999 99999 73798 99999 99999 99999 99999 73799 99999 99999 99999 99999 73800 99999 99999 99999 99999 73801 99999 99999 99999 99999 73802 99999 99999 99999 99999 73803 99999 99999 99999 99999 73804 99999 99999 99999 99999 73805 99999 99999 99999 99999 73806 99999 99999 99999 99999 73807 99999 99999 99999 99999 73808 99999 99999 99999 99999 73809 99999 99999 99999 99999 73810 99999 99999 99999 99999 73811 99999 99999 99999 99999 73812 99999 99999 99999 99999 73813 99999 99999 99999 99999 73814 99999 99999 99999 99999 73815 99999 99999 99999 99999 73816 99999 99999 99999 99999 73817 99999 99999 99999 99999 73818 99999 99999 99999 99999 73819 99999 99999 99999 99999 73820 99999 99999 99999 99999 73821 99999 99999 99999 99999 73822 99999 99999 99999 99999 73823 99999 99999 99999 99999 73824 99999 99999 99999 99999 73825 99999 99999 99999 99999 73826 99999 99999 99999 99999 73827 99999 99999 99999 99999 73828 99999 99999 99999 99999 73829 99999 99999 99999 99999 73830 99999 99999 99999 99999 73831 99999 99999 99999 99999 73832 99999 99999 99999 99999 73833 99999 99999 99999 99999 73834 99999 99999 99999 99999 73835 99999 99999 99999 99999 73836 99999 99999 99999 99999 73837 99999 99999 99999 99999 73838 99999 99999 99999 99999 73839 99999 99999 99999 99999 73840 99999 99999 99999 99999 73841 99999 99999 99999 99999 73842 99999 99999 99999 99999 73843 99999 99999 99999 99999 73844 99999 99999 99999 99999 73845 99999 99999 99999 99999 73846 99999 99999 99999 99999 73847 99999 99999 99999 99999 73848 99999 99999 99999 99999 73849 99999 99999 99999 99999 73850 99999 99999 99999 99999 73851 99999 99999 99999 99999 73852 99999 99999 99999 99999 73853 99999 99999 99999 99999 73854 99999 99999 99999 99999 73855 99999 99999 99999 99999 73856 99999 99999 99999 99999 73857 99999 99999 99999 99999 73858 99999 99999 99999 99999 73859 99999 99999 99999 99999 73860 99999 99999 99999 99999 73861 99999 99999 99999 99999 73862 99999 99999 99999 99999 73863 99999 99999 99999 99999 73864 99999 99999 99999 99999 73865 99999 99999 99999 99999 73866 99999 99999 99999 99999 73867 99999 99999 99999 99999 73868 99999 99999 99999 99999 73869 99999 99999 99999 99999 73870 99999 99999 99999 99999 73871 99999 99999 99999 99999 73872 99999 99999 99999 99999 73873 99999 99999 99999 99999 73874 99999 99999 99999 99999 73875 99999 99999 99999 99999 73876 99999 99999 99999 99999 73877 99999 99999 99999 99999 73878 99999 99999 99999 99999 73879 99999 99999 99999 99999 73880 99999 99999 99999 99999 73881 99999 99999 99999 99999 73882 99999 99999 99999 99999 73883 99999 99999 99999 99999 73884 99999 99999 99999 99999 73885 99999 99999 99999 99999 73886 99999 99999 99999 99999 73887 99999 99999 99999 99999 73888 99999 99999 99999 99999 73889 99999 99999 99999 99999 73890 99999 99999 99999 99999 73891 99999 99999 99999 99999 73892 99999 99999 99999 99999 73893 99999 99999 99999 99999 73894 99999 99999 99999 99999 73895 99999 99999 99999 99999 73896 99999 99999 1891.94 99999 73897 99999 99999 1891.21 99999 73898 36.32 329.99 1891.04 99999 73899 36.29 329.95 1890.58 99999 73900 36.20 329.89 1890.04 99999 73901 36.23 329.87 1890.02 99999 73902 36.20 329.82 1889.81 99999 73903 36.22 329.80 1889.87 99999 73904 36.16 329.80 1890.02 99999 73905 36.24 329.80 1889.67 99999 73906 36.22 329.80 1889.65 99999 73907 36.26 329.84 1889.64 99999 73908 36.28 329.86 1889.74 99999 73909 36.31 329.84 1890.00 99999 73910 36.20 329.80 1889.55 99999 73911 36.25 329.80 1889.82 99999 73912 36.19 329.85 1889.77 99999 73913 36.15 329.76 1889.44 99999 73914 36.01 329.77 1889.42 99999 73915 36.01 329.70 1889.03 99999 73916 35.94 329.61 1889.19 99999 73917 35.97 329.61 1888.64 99999 73918 35.85 329.64 1888.43 99999 73919 35.99 329.65 1888.77 99999 73920 35.92 329.66 1888.69 99999 73921 36.09 329.72 1888.89 99999 73922 36.01 329.68 1889.02 99999 73923 36.11 329.71 1889.21 99999 73924 36.14 329.76 1889.46 99999 73925 36.04 329.73 1889.21 99999 73926 36.11 329.73 1888.83 99999 73927 36.11 329.76 1889.29 99999 73928 36.13 329.74 1889.44 99999 73929 36.14 329.79 1889.27 99999 73930 36.09 329.76 1889.36 99999 73931 36.06 329.74 1889.21 99999 73932 36.10 329.69 1889.26 99999 73933 35.98 329.71 1889.28 99999 73934 36.09 329.67 1889.24 99999 73935 36.07 329.72 1889.15 99999 73936 36.10 329.72 1889.23 99999 73937 36.13 329.80 1889.29 99999 73938 36.18 329.82 1890.00 99999 73939 36.23 329.82 1889.82 99999 73940 36.33 329.89 1889.85 99999 73941 36.23 329.90 1890.23 99999 73942 36.09 329.76 1889.89 99999 73943 35.70 329.55 1888.43 99999 73944 35.12 329.28 1887.33 99999 73945 35.49 329.35 1887.46 99999 73946 35.59 329.54 1888.10 99999 73947 35.87 329.61 1888.57 99999 73948 35.94 329.64 1888.55 99999 73949 36.07 329.74 1888.94 99999 73950 36.41 329.86 1889.89 99999 73951 36.52 330.03 1890.02 99999 73952 36.48 330.02 1890.44 99999 73953 36.59 330.12 1890.88 99999 73954 36.62 330.11 1890.96 99999 73955 36.52 330.09 1890.70 99999 73956 36.43 330.05 1890.68 99999 73957 36.23 329.90 1889.95 99999 73958 35.98 329.84 1889.26 0.20 73959 36.12 329.81 1889.25 0.17 73960 36.07 329.79 1889.27 0.11 73961 36.21 329.80 1889.49 0.13 73962 36.13 329.77 1889.28 0.08 73963 36.02 329.78 1889.43 0.26 73964 35.85 329.67 1888.83 0.22 73965 35.93 329.66 1888.97 0.16 73966 36.22 329.85 1889.20 0.15 73967 36.41 329.97 1889.57 0.19 73968 36.40 330.00 1889.85 0.12 73969 36.26 329.95 1889.40 0.17 73970 35.97 329.80 1889.48 0.14 73971 35.75 329.64 1888.17 0.20 73972 35.57 329.55 1888.01 0.15 73973 35.53 329.61 1887.78 0.16 73974 35.92 329.74 1888.49 0.12 73975 35.82 329.73 1888.85 0.08 73976 35.93 329.74 1889.04 0.14 73977 35.86 329.73 1888.76 0.00 73978 35.77 329.65 1888.72 0.08 73979 35.60 329.57 1888.22 0.20 73980 35.38 329.37 1887.63 0.07 73981 35.15 329.19 1886.30 0.03 73982 35.22 329.27 1886.27 0.18 73983 35.28 329.30 1886.74 0.11 73984 35.05 329.16 1886.13 0.12 73985 34.97 329.11 1885.66 0.16 73986 35.04 329.17 1885.82 0.18 73987 35.03 329.14 1886.16 0.16 73988 35.16 329.25 1886.27 0.10 73989 35.54 329.40 1887.13 0.12 73990 35.42 329.41 1886.79 0.05 73991 35.48 329.46 1887.45 0.02 73992 35.15 329.25 1886.78 0.16 73993 35.12 329.22 1886.09 0.10 73994 35.41 329.40 1886.97 0.18 73995 35.65 329.62 1887.93 0.10 73996 35.70 329.64 1888.68 0.14 73997 35.43 329.48 1887.84 0.16 73998 35.27 329.39 1887.32 0.08 73999 35.00 329.27 1886.68 0.16 74000 34.99 329.25 1886.81 0.08 74001 34.90 329.21 1886.37 0.11 74002 34.94 329.21 1886.25 0.14 74003 34.88 329.15 1886.23 0.14 74004 34.87 329.16 1886.36 0.12 74005 34.88 329.18 1886.27 0.16 74006 34.74 329.14 1885.98 0.17 74007 34.71 329.09 1885.95 0.12 74008 34.70 329.07 1885.76 0.09 74009 34.75 329.06 1885.70 0.19 74010 34.75 329.13 1885.65 0.19 74011 34.70 329.11 1886.08 0.11 74012 34.63 329.02 1885.82 0.06 74013 34.50 328.99 1885.25 0.12 74014 34.40 328.97 1885.33 0.16 74015 34.48 328.95 1885.15 0.13 74016 34.51 328.97 1885.22 0.14 74017 34.48 329.01 1885.46 -0.03 74018 34.23 328.86 1885.07 0.07 74019 34.21 328.93 1884.89 0.11 74020 34.28 328.93 1885.11 0.06 74021 34.35 328.87 1885.06 0.05 74022 34.31 328.91 1884.81 0.09 74023 34.29 328.91 1885.13 0.03 74024 34.38 328.90 1885.33 0.15 74025 34.40 328.91 1885.15 0.16 74026 34.43 329.00 1885.76 -0.03 74027 34.48 328.98 1885.56 0.16 74028 34.51 329.02 1885.73 0.05 74029 34.60 329.02 1885.88 0.08 74030 34.69 329.07 1886.07 0.09 74031 34.79 329.14 1886.29 0.08 74032 34.99 329.24 1887.13 0.13 74033 35.08 329.26 1887.40 0.08 74034 34.93 329.21 1886.88 0.22 74035 34.79 329.16 1886.95 0.13 74036 34.71 329.10 1886.29 0.04 74037 34.72 329.10 1886.62 0.07 74038 34.69 329.12 1886.36 0.04 74039 34.78 329.19 1886.62 0.10 74040 34.78 329.14 1886.83 0.09 74041 35.05 329.23 1887.11 0.22 74042 35.19 329.15 1887.66 0.14 74043 35.24 329.13 1887.48 0.01 74044 35.24 329.16 1887.10 0.09 74045 35.35 329.22 1887.33 0.08 74046 35.35 329.25 1887.34 0.10 74047 35.25 329.20 1887.71 0.08 74048 35.24 329.19 1887.18 0.07 74049 35.31 329.21 1887.18 0.09 74050 35.18 329.17 1887.07 0.09 74051 35.25 329.16 1887.12 0.18 74052 35.29 329.21 1887.50 0.20 74053 35.48 329.26 1887.72 0.18 74054 35.38 329.29 1887.45 0.06 74055 35.49 329.28 1887.19 0.09 74056 35.43 329.28 1887.28 0.20 74057 35.47 329.29 1887.21 0.11 74058 35.48 329.29 1887.17 0.16 74059 35.43 329.26 1886.97 0.13 74060 35.47 329.25 1887.05 0.10 74061 35.43 329.24 1887.06 0.12 74062 35.43 329.23 1886.80 0.16 74063 35.41 329.25 1886.96 0.08 74064 35.40 329.24 1887.60 0.14 74065 35.44 329.23 1887.57 0.19 74066 35.34 329.24 1887.37 0.12 74067 35.44 329.25 1887.52 0.15 74068 35.49 329.25 1887.46 0.13 74069 35.36 329.22 1887.59 0.21 74070 35.36 329.16 1887.24 0.16 74071 35.28 329.09 1887.30 0.16 74072 35.17 329.02 1886.79 0.25 74073 35.16 328.97 1886.68 0.14 74074 35.08 328.85 1886.33 0.15 74075 34.97 328.78 1885.77 0.14 74076 34.89 328.63 1884.76 0.12 74077 34.99 328.75 1885.41 0.14 74078 35.17 328.88 1886.17 0.15 74079 34.93 328.70 1885.67 0.12 74080 34.64 328.40 1884.02 0.08 74081 34.52 328.21 1883.08 0.15 74082 34.38 328.01 1882.56 0.11 74083 33.51 327.32 1878.90 0.15 74084 33.92 327.46 1878.19 0.18 74085 35.04 328.59 1882.89 0.13 74086 35.31 329.00 1886.18 0.10 74087 35.25 329.05 1887.22 0.16 74088 35.20 328.99 1886.88 0.13 74089 35.13 328.97 1886.79 0.07 74090 35.17 328.95 1886.27 0.14 74091 35.08 328.84 1886.12 0.09 74092 35.05 328.84 1885.85 0.18 74093 34.95 328.82 1885.76 0.12 74094 35.05 328.80 1885.89 0.15 74095 34.82 328.66 1885.17 0.12 74096 34.91 328.67 1884.96 0.14 74097 34.55 328.41 1884.07 0.13 74098 33.98 327.79 1881.57 0.22 74099 33.03 326.85 1876.57 0.15 74100 32.76 326.49 1873.44 0.12 74101 32.70 326.33 1872.94 0.19 74102 32.59 326.20 1871.94 0.14 74103 32.45 326.11 1871.21 0.19 74104 32.40 326.02 1870.80 0.21 74105 32.34 326.08 1870.78 0.03 74106 32.22 325.91 1870.23 0.09 74107 32.06 325.83 1869.34 0.18 74108 31.83 325.60 1868.38 0.06 74109 31.76 325.51 1867.44 0.14 74110 31.69 325.40 1867.11 0.11 74111 31.55 325.37 1866.74 0.20 74112 31.48 325.31 1866.59 0.14 74113 31.37 325.25 1865.91 0.18 74114 31.40 325.18 1865.93 0.07 74115 31.15 325.08 1865.15 -0.03 74116 31.23 325.05 1864.60 0.06 74117 31.09 324.96 1864.41 0.09 74118 31.00 324.87 1864.13 0.04 74119 30.95 324.85 1863.43 0.14 74120 31.00 324.85 1863.47 0.10 74121 30.94 324.92 1863.91 0.05 74122 31.06 324.92 1863.99 0.12 74123 31.19 325.04 1864.69 0.03 74124 31.69 325.28 1865.94 0.02 74125 31.77 325.38 1866.88 0.20 74126 31.73 325.34 1866.73 0.25 74127 31.73 325.33 1866.79 0.12 74128 31.77 325.38 1866.58 0.11 74129 31.73 325.38 1866.98 0.12 74130 31.72 325.39 1866.71 0.21 74131 31.66 325.39 1866.89 0.05 74132 31.69 325.34 1866.47 0.16 74133 31.71 325.34 1866.79 0.14 74134 31.72 325.40 1866.67 0.15 74135 31.70 325.35 1867.06 0.09 74136 31.63 325.33 1866.80 0.09 74137 31.59 325.34 1866.56 0.09 74138 31.84 325.41 1867.12 0.07 74139 31.97 325.47 1867.25 0.05 74140 32.00 325.51 1867.83 0.04 74141 32.22 325.64 1868.21 0.08 74142 32.49 325.77 1869.22 0.12 74143 32.55 325.92 1869.86 0.13 74144 32.31 325.77 1869.82 0.19 74145 32.02 325.60 1868.36 0.10 74146 32.00 325.49 1867.86 0.09 74147 31.67 325.31 1866.45 0.14 74148 31.48 325.28 1866.45 0.12 74149 31.50 325.21 1866.18 0.04 74150 31.49 325.29 1866.58 0.05 74151 31.65 325.32 1866.31 0.18 74152 31.61 325.35 1866.29 0.12 74153 31.81 325.44 1867.30 0.08 74154 31.80 325.48 1867.19 0.07 74155 31.81 325.47 1867.47 0.11 74156 31.92 325.48 1867.64 0.15 74157 31.87 325.50 1867.82 0.12 74158 31.85 325.53 1867.62 0.03 74159 31.85 325.49 1867.93 0.14 74160 31.84 325.47 1867.73 0.07 74161 31.87 325.48 1867.61 0.13 74162 31.81 325.47 1867.66 0.15 74163 31.80 325.48 1867.45 0.08 74164 32.04 325.58 1867.98 0.17 74165 31.88 325.57 1867.97 0.05 74166 31.92 325.57 1867.88 0.18 74167 31.89 325.56 1868.03 0.06 74168 32.06 325.66 1868.21 0.20 74169 32.16 325.71 1868.66 0.12 74170 31.87 325.63 1868.71 0.15 74171 31.87 325.59 1868.12 0.13 74172 32.11 325.66 1868.44 0.06 74173 32.02 325.67 1868.73 0.00 74174 31.95 325.62 1868.22 0.08 74175 31.90 325.61 1868.27 0.14 74176 31.92 325.57 1868.09 0.08 74177 31.90 325.59 1868.08 0.15 74178 32.02 325.63 1868.21 0.08 74179 32.09 325.66 1868.67 0.06 74180 31.96 325.63 1868.35 0.14 74181 31.93 325.65 1868.10 0.14 74182 32.28 325.77 1868.79 0.26 74183 32.47 325.90 1869.89 0.07 74184 32.39 325.96 1869.97 0.07 74185 32.38 325.91 1870.08 0.14 74186 32.42 325.95 1870.16 0.14 74187 32.28 325.98 1869.95 0.18 74188 32.41 326.02 1870.30 0.14 74189 32.09 325.85 1869.91 0.11 74190 31.89 325.67 1868.53 0.11 74191 31.69 325.56 1868.16 0.11 74192 31.61 325.46 1867.40 0.05 74193 31.47 325.36 1866.83 0.09 74194 31.42 325.30 1866.34 0.21 74195 31.47 325.33 1866.04 0.05 74196 31.37 325.33 1866.54 0.12 74197 31.57 325.38 1866.70 0.08 74198 31.53 325.46 1866.84 0.11 74199 31.62 325.49 1867.47 0.06 74200 31.69 325.54 1867.46 0.05 74201 31.82 325.62 1867.92 0.13 74202 31.87 325.66 1868.41 0.10 74203 31.80 325.63 1867.96 -0.00 74204 31.90 325.64 1868.58 0.08 74205 31.88 325.70 1868.72 0.13 74206 31.93 325.72 1868.83 0.03 74207 32.08 325.76 1868.89 0.12 74208 32.14 325.87 1869.14 0.11 74209 32.37 325.99 1870.22 0.08 74210 32.49 326.09 1870.58 0.05 74211 32.46 326.11 1871.20 0.16 74212 32.60 326.17 1871.33 0.06 74213 32.48 326.20 1871.19 0.06 74214 32.70 326.28 1871.95 0.12 74215 32.80 326.38 1872.47 0.10 74216 32.89 326.41 1872.92 0.03 74217 32.81 326.38 1872.41 0.16 74218 32.77 326.34 1872.49 0.09 74219 32.32 326.09 1871.36 0.20 74220 32.24 325.98 1870.41 0.17 74221 32.19 325.96 1869.78 0.12 74222 32.24 325.98 1869.97 0.15 74223 32.20 325.92 1870.08 0.14 74224 31.94 325.83 1869.51 0.09 74225 31.90 325.72 1868.87 0.09 74226 31.71 325.63 1867.83 0.12 74227 31.57 325.55 1867.51 0.03 74228 31.56 325.52 1867.12 0.07 74229 31.49 325.49 1867.54 0.12 74230 31.45 325.45 1867.11 0.11 74231 31.50 325.42 1866.88 0.02 74232 31.48 325.42 1866.70 0.02 74233 31.52 325.48 1867.24 0.03 74234 31.65 325.52 1867.28 0.13 74235 31.60 325.55 1867.60 0.04 74236 31.68 325.63 1867.56 -0.01 74237 31.77 325.66 1868.16 0.14 74238 31.82 325.68 1868.41 -0.01 74239 31.96 325.79 1868.71 0.08 74240 32.05 325.84 1869.23 0.02 74241 32.18 325.95 1869.76 -0.02 74242 32.33 326.09 1870.52 0.04 74243 32.78 326.43 1872.13 -0.01 74244 33.17 326.64 1873.71 0.00 74245 33.22 326.73 1874.42 0.09 74246 33.40 326.85 1874.98 0.04 74247 33.40 326.84 1875.27 0.00 74248 33.52 326.91 1875.27 0.10 74249 33.54 326.92 1875.53 0.07 74250 33.58 326.97 1875.71 -0.07 74251 33.57 326.93 1875.92 -0.06 74252 33.54 326.96 1875.52 0.09 74253 33.49 326.91 1875.48 0.11 74254 33.42 326.89 1875.39 0.07 74255 33.49 326.86 1875.17 0.11 74256 33.53 326.89 1875.49 0.06 74257 33.56 326.85 1875.49 0.07 74258 33.50 326.88 1875.37 0.09 74259 33.45 326.90 1875.02 0.09 74260 33.50 326.89 1875.58 0.02 74261 33.53 326.88 1875.41 0.02 74262 33.50 326.86 1875.31 0.06 74263 33.57 326.85 1875.41 0.03 74264 33.53 326.92 1875.20 0.01 74265 33.54 326.90 1875.21 0.09 74266 33.71 326.92 1875.90 0.11 74267 33.68 326.94 1876.06 0.10 74268 33.75 326.96 1876.18 0.01 74269 33.84 327.04 1876.47 0.10 74270 33.66 327.03 1876.32 0.03 74271 33.73 326.98 1876.37 0.05 74272 33.73 327.00 1876.33 0.12 74273 33.75 326.95 1876.21 0.14 74274 33.84 327.07 1876.32 0.14 74275 33.90 327.08 1876.52 0.16 74276 33.87 327.04 1876.67 0.08 74277 33.84 327.04 1876.34 0.16 74278 33.69 326.91 1876.00 0.13 74279 33.64 326.89 1875.78 0.09 74280 33.68 326.91 1875.72 0.05 74281 33.73 326.91 1875.68 0.02 74282 33.72 326.91 1875.66 0.08 74283 33.77 326.93 1876.15 0.00 74284 33.79 326.90 1875.62 0.04 74285 33.67 326.92 1875.72 -0.01 74286 33.70 326.88 1875.55 0.15 74287 33.71 326.85 1875.54 0.09 74288 33.71 326.89 1875.37 0.09 74289 33.71 326.88 1875.28 0.03 74290 33.68 326.85 1875.31 -0.03 74291 33.78 326.90 1875.54 -0.03 74292 33.93 327.03 1876.42 0.02 74293 33.82 327.06 1876.59 0.05 74294 33.69 327.01 1876.26 0.08 74295 33.78 326.94 1875.92 0.13 74296 33.69 326.92 1875.77 0.11 74297 33.79 326.94 1875.87 0.03 74298 33.65 326.92 1875.56 0.01 74299 33.61 326.84 1875.57 0.06 74300 33.60 326.83 1875.51 0.02 74301 33.45 326.78 1874.98 0.14 74302 33.40 326.73 1875.01 0.06 74303 33.44 326.74 1874.71 0.09 74304 33.41 326.74 1874.68 0.13 74305 33.37 326.66 1874.34 0.00 74306 33.33 326.68 1874.18 0.13 74307 33.37 326.63 1874.25 0.06 74308 33.28 326.56 1874.26 0.13 74309 33.17 326.54 1873.90 0.16 74310 33.20 326.54 1873.73 0.14 74311 33.17 326.54 1873.29 0.07 74312 33.16 326.50 1873.68 0.08 74313 33.09 326.51 1873.24 0.00 74314 33.10 326.48 1873.25 0.12 74315 33.13 326.51 1873.36 0.09 74316 33.04 326.54 1873.51 0.07 74317 33.13 326.54 1873.73 0.10 74318 33.11 326.53 1873.46 0.05 74319 33.15 326.50 1873.80 0.10 74320 33.10 326.55 1873.93 0.05 74321 33.21 326.57 1873.91 0.05 74322 33.16 326.54 1873.80 0.03 74323 33.18 326.53 1873.67 0.05 74324 33.14 326.52 1873.76 0.12 74325 33.18 326.50 1873.78 0.21 74326 33.18 326.53 1873.69 0.04 74327 33.19 326.53 1873.73 0.08 74328 33.12 326.54 1873.98 -0.00 74329 33.30 326.54 1873.91 0.24 74330 33.20 326.55 1873.84 0.20 74331 33.28 326.57 1873.94 0.07 74332 33.28 326.59 1873.74 0.18 74333 33.17 326.59 1873.87 0.06 74334 33.32 326.60 1873.77 0.08 74335 33.29 326.66 1874.09 0.15 74336 33.45 326.67 1874.91 0.04 74337 33.51 326.74 1875.09 0.06 74338 33.61 326.78 1875.10 0.07 74339 33.64 326.86 1875.52 0.03 74340 33.71 326.85 1875.77 0.12 74341 33.71 326.87 1876.06 0.09 74342 33.85 326.90 1875.89 0.06 74343 33.77 326.86 1876.09 0.11 74344 33.81 326.88 1876.01 0.19 74345 33.79 326.89 1875.84 0.20 74346 33.78 326.88 1876.15 0.12 74347 33.84 326.90 1876.13 0.16 74348 33.77 326.91 1876.09 0.10 74349 33.85 326.90 1876.03 0.13 74350 33.80 326.90 1876.06 0.11 74351 33.85 326.91 1876.47 0.08 74352 33.90 326.89 1875.91 0.07 74353 33.84 326.87 1876.26 0.06 74354 33.85 326.96 1876.43 0.18 74355 33.92 326.99 1876.36 0.12 74356 33.92 327.05 1876.75 0.27 74357 34.04 327.06 1877.00 0.09 74358 34.03 327.10 1876.99 0.19 74359 34.12 327.07 1877.56 0.14 74360 34.04 327.05 1877.11 0.09 74361 34.05 327.05 1877.35 0.10 74362 34.17 327.06 1877.04 0.05 74363 34.14 327.07 1877.17 0.14 74364 34.07 327.04 1877.04 0.16 74365 34.06 327.05 1877.10 0.05 74366 34.02 327.06 1876.74 0.07 74367 33.94 327.00 1876.91 0.09 74368 33.88 326.99 1876.71 0.05 74369 33.94 326.95 1876.36 0.07 74370 33.79 326.97 1876.25 0.07 74371 33.79 326.92 1876.17 0.05 74372 33.83 326.93 1875.81 0.01 74373 33.76 326.93 1876.37 0.05 74374 33.81 326.90 1876.14 0.21 74375 33.72 326.88 1876.02 0.16 74376 33.68 326.87 1875.72 0.08 74377 33.69 326.84 1875.58 0.03 74378 33.75 326.87 1876.00 0.13 74379 33.76 326.88 1875.73 0.10 74380 33.69 326.90 1875.83 0.14 74381 33.78 326.84 1875.60 0.26 74382 33.74 326.81 1875.48 0.09 74383 33.61 326.80 1875.56 0.10 74384 33.70 326.79 1875.38 0.11 74385 33.66 326.77 1875.54 0.06 74386 33.56 326.77 1875.31 0.23 74387 33.58 326.80 1875.20 -0.01 74388 33.52 326.79 1874.94 -0.01 74389 33.76 326.87 1875.78 0.06 74390 33.66 326.83 1875.85 0.13 74391 33.72 326.87 1875.75 0.16 74392 33.69 326.92 1876.15 0.12 74393 33.98 326.99 1876.66 -0.12 74394 34.11 327.07 1876.82 -0.04 74395 34.19 327.10 1877.33 -0.01 74396 34.27 327.16 1877.41 0.30 74397 34.32 327.23 1877.97 0.13 74398 34.25 327.22 1877.78 0.11 74399 34.30 327.23 1878.04 -0.03 74400 34.28 327.22 1878.00 0.03 74401 34.34 327.21 1878.03 0.19 74402 34.34 327.20 1878.15 0.10 74403 34.42 327.25 1878.13 0.19 74404 34.39 327.20 1878.02 0.04 74405 34.42 327.29 1878.24 0.07 74406 34.50 327.35 1878.48 0.03 74407 34.54 327.44 1878.99 0.04 74408 34.69 327.49 1879.48 0.04 74409 34.81 327.58 1880.11 0.04 74410 34.83 327.57 1880.08 0.08 74411 34.95 327.53 1880.41 0.12 74412 34.84 327.54 1880.22 0.02 74413 34.81 327.51 1879.90 0.02 74414 34.77 327.50 1879.58 0.12 74415 34.76 327.50 1879.10 0.07 74416 34.76 327.51 1879.67 0.23 74417 34.82 327.49 1879.34 0.20 74418 34.74 327.45 1879.77 0.17 74419 34.67 327.42 1879.14 0.03 74420 34.77 327.47 1879.53 0.08 74421 34.67 327.46 1879.28 0.07 74422 34.63 327.48 1879.31 0.09 74423 34.63 327.44 1879.23 0.03 74424 34.64 327.45 1879.43 0.06 74425 34.49 327.36 1878.86 0.10 74426 34.52 327.41 1879.21 0.03 74427 34.57 327.34 1879.16 -0.03 74428 34.50 327.32 1878.37 -0.02 74429 34.54 327.37 1878.77 0.13 74430 34.49 327.42 1878.41 -0.00 74431 34.51 327.36 1878.33 0.09 74432 34.50 327.43 1878.48 0.11 74433 34.71 327.47 1879.09 0.17 74434 34.75 327.46 1879.55 0.17 74435 34.67 327.51 1879.56 0.21 74436 34.84 327.55 1879.60 0.11 74437 34.82 327.51 1879.38 0.21 74438 34.71 327.52 1879.51 0.20 74439 34.75 327.50 1879.68 0.10 74440 34.77 327.50 1879.53 0.11 74441 34.72 327.51 1879.55 0.05 74442 34.71 327.48 1879.27 0.16 74443 34.74 327.50 1879.52 0.13 74444 34.85 327.60 1879.83 0.05 74445 34.90 327.61 1880.18 0.11 74446 34.91 327.66 1880.23 0.10 74447 34.97 327.68 1880.77 0.08 74448 35.10 327.70 1881.55 0.12 74449 35.28 327.81 1881.53 0.16 74450 35.27 327.85 1881.78 0.20 74451 35.54 327.97 1882.00 0.20 74452 35.62 328.07 1882.65 0.24 74453 35.83 328.26 1883.88 0.13 74454 35.85 328.39 1884.49 0.18 74455 35.86 328.43 1885.49 0.10 74456 35.96 328.51 1885.36 0.11 74457 35.97 328.57 1885.77 0.14 74458 35.94 328.52 1886.18 0.14 74459 36.01 328.57 1886.32 0.09 74460 36.02 328.54 1886.54 0.06 74461 36.17 328.56 1886.08 0.07 74462 36.20 328.65 1887.01 0.14 74463 36.20 328.58 1886.69 0.14 74464 36.18 328.65 1886.62 0.08 74465 36.15 328.64 1886.52 0.10 74466 36.21 328.65 1886.78 0.04 74467 35.95 328.53 1886.49 -0.03 74468 34.36 327.63 1881.80 -0.02 74469 33.55 327.15 1877.33 0.07 74470 33.74 327.21 1877.09 0.15 74471 33.86 327.31 1877.72 0.05 74472 34.21 327.49 1878.84 0.11 74473 34.25 327.52 1879.51 0.01 74474 34.35 327.55 1879.39 0.07 74475 34.30 327.53 1879.55 0.03 74476 34.14 327.47 1879.24 0.07 74477 33.95 327.41 1878.79 0.07 74478 34.02 327.39 1878.42 0.09 74479 33.99 327.35 1878.49 0.00 74480 33.50 327.10 1877.30 0.00 74481 33.61 327.15 1876.94 0.12 74482 33.69 327.14 1876.95 0.11 74483 33.27 326.94 1875.89 0.13 74484 33.19 326.88 1874.90 0.11 74485 33.02 326.83 1874.50 0.14 74486 33.04 326.80 1875.24 0.07 74487 32.90 326.78 1874.33 0.16 74488 32.95 326.71 1874.32 0.11 74489 32.76 326.61 1873.83 0.01 74490 32.58 326.51 1873.30 0.08 74491 32.54 326.48 1872.88 0.06 74492 32.30 326.33 1872.06 0.04 74493 32.26 326.33 1872.05 -0.01 74494 32.36 326.30 1871.82 0.05 74495 32.22 326.27 1871.80 0.10 74496 32.30 326.30 1871.32 -0.05 74497 32.27 326.34 1871.75 0.08 74498 32.43 326.32 1871.98 0.06 74499 32.29 326.31 1872.06 0.01 74500 32.40 326.33 1872.09 0.05 74501 32.31 326.38 1872.11 0.04 74502 32.41 326.36 1871.72 0.02 74503 32.44 326.34 1872.12 0.12 74504 32.28 326.31 1871.88 0.09 74505 32.27 326.30 1871.91 0.10 74506 32.33 326.24 1871.66 0.04 74507 32.13 326.22 1871.37 -0.04 74508 32.17 326.13 1871.17 0.08 74509 32.07 326.14 1871.12 0.04 74510 32.12 326.09 1870.82 -0.01 74511 32.04 326.07 1870.71 0.01 74512 32.05 326.14 1870.70 0.02 74513 31.94 326.09 1870.57 0.06 74514 32.06 326.08 1870.76 0.01 74515 32.15 326.08 1870.57 0.03 74516 32.01 326.08 1870.71 0.03 74517 31.96 326.03 1870.47 0.08 74518 32.05 326.03 1870.25 0.15 74519 32.01 325.99 1870.39 -0.01 74520 31.95 326.04 1870.31 0.11 74521 31.91 325.97 1870.32 0.01 74522 31.94 325.94 1869.95 0.03 74523 31.92 325.91 1869.73 0.17 74524 31.85 325.89 1869.72 0.07 74525 31.92 325.88 1869.75 0.08 74526 31.89 325.88 1869.69 0.09 74527 31.92 325.84 1869.38 0.16 74528 31.87 325.83 1869.56 0.05 74529 31.83 325.87 1869.40 0.16 74530 31.93 325.85 1869.42 0.06 74531 31.86 325.88 1869.76 -0.05 74532 31.94 325.87 1869.75 0.01 74533 31.85 325.87 1869.56 0.09 74534 31.83 325.85 1869.69 0.09 74535 31.96 325.92 1869.87 0.11 74536 31.92 325.93 1869.98 -0.06 74537 31.91 325.97 1870.07 0.11 74538 31.97 326.01 1870.11 -0.02 74539 31.97 326.03 1870.09 -0.03 74540 32.04 326.03 1870.72 0.01 74541 31.98 326.05 1870.58 0.04 74542 32.07 326.03 1870.26 -0.05 74543 32.07 326.03 1870.59 0.08 74544 32.07 326.02 1870.29 0.10 74545 31.96 326.01 1870.56 0.02 74546 32.06 326.04 1870.53 0.01 74547 32.01 325.96 1870.15 0.11 74548 31.95 325.96 1870.18 -0.01 74549 32.03 325.93 1869.83 -0.01 74550 32.11 325.96 1869.92 0.05 74551 31.99 325.97 1870.33 0.01 74552 31.94 325.92 1870.08 0.06 74553 31.97 325.93 1869.97 0.09 74554 31.97 325.94 1869.97 0.00 74555 32.52 326.27 1871.27 0.03 74556 33.57 326.90 1875.02 0.07 74557 34.28 327.55 1880.01 0.07 74558 34.13 327.62 1880.27 0.15 74559 33.92 327.63 1880.37 0.20 74560 34.38 327.78 1880.90 0.16 74561 35.32 328.54 1884.40 0.15 74562 35.40 328.76 1887.13 0.01 74563 35.16 328.76 1886.80 0.12 74564 35.17 328.70 1886.72 0.11 74565 35.07 328.70 1886.89 0.13 74566 34.87 328.64 1886.44 0.19 74567 35.03 328.68 1886.39 0.22 74568 34.93 328.65 1886.25 0.08 74569 34.92 328.61 1886.19 0.19 74570 34.91 328.66 1886.18 0.01 74571 34.91 328.58 1885.72 0.24 74572 35.00 328.67 1886.11 0.07 74573 34.97 328.65 1886.48 0.06 74574 34.65 328.49 1885.33 0.07 74575 34.51 328.40 1884.63 0.13 74576 34.64 328.43 1884.51 0.09 74577 34.87 328.47 1884.91 0.21 74578 34.89 328.55 1885.37 0.11 74579 34.94 328.53 1884.98 0.11 74580 34.74 328.51 1884.93 0.09 74581 34.41 328.50 1884.55 0.11 74582 34.34 328.53 1884.50 0.08 74583 34.21 328.67 1884.43 0.09 74584 34.27 328.66 1884.39 0.09 74585 34.16 328.71 1884.13 0.02 74586 34.17 328.77 1884.08 0.02 74587 34.11 328.81 1884.33 0.14 74588 34.19 328.83 1884.60 0.11 74589 34.26 328.84 1884.59 0.16 74590 34.12 328.83 1884.21 0.04 74591 34.19 328.83 1884.61 0.04 74592 34.24 328.84 1884.44 0.19 74593 34.24 328.87 1884.43 0.04 74594 34.21 328.84 1884.52 0.20 74595 34.36 328.90 1884.55 0.08 74596 34.25 328.90 1884.60 0.09 74597 34.26 328.91 1884.74 0.06 74598 34.28 328.95 1884.90 0.08 74599 34.27 328.96 1884.72 0.15 74600 34.40 328.98 1885.07 0.09 74601 34.38 329.01 1885.43 0.12 74602 34.49 328.98 1885.24 -0.00 74603 34.37 328.97 1885.19 0.10 74604 34.33 328.98 1885.12 0.10 74605 34.38 328.95 1885.15 0.10 74606 34.27 328.82 1884.51 0.15 74607 34.23 328.85 1885.02 0.01 74608 34.19 328.81 1884.44 0.06 74609 34.17 328.83 1884.35 0.11 74610 34.20 328.81 1884.32 0.02 74611 34.20 328.78 1883.99 0.10 74612 34.07 328.72 1883.44 0.13 74613 34.01 328.66 1883.82 0.07 74614 34.07 328.67 1883.52 0.18 74615 33.99 328.64 1883.31 0.03 74616 33.97 328.56 1882.87 0.06 74617 33.98 328.52 1882.78 0.09 74618 33.89 328.50 1882.88 0.19 74619 33.93 328.44 1882.27 0.04 74620 33.79 328.43 1882.19 0.06 74621 33.80 328.40 1882.20 0.07 74622 33.70 328.36 1881.76 0.12 74623 33.69 328.29 1881.55 0.04 74624 33.63 328.23 1881.31 0.06 74625 33.51 328.21 1880.97 0.08 74626 33.52 328.09 1880.59 0.05 74627 33.31 328.03 1880.31 0.15 74628 33.44 327.94 1880.60 0.12 74629 33.16 327.87 1879.24 0.06 74630 33.12 327.77 1878.69 0.12 74631 33.11 327.77 1878.49 0.14 74632 33.00 327.60 1878.32 0.15 74633 32.69 327.34 1876.77 0.13 74634 32.20 326.91 1874.91 0.07 74635 31.94 326.57 1872.96 0.07 74636 31.70 326.34 1871.40 0.18 74637 31.23 325.93 1869.91 0.05 74638 30.89 325.43 1867.42 0.01 74639 30.29 324.95 1865.28 0.08 74640 29.60 324.32 1861.68 0.16 74641 29.35 324.02 1859.45 0.03 74642 29.11 323.80 1858.23 0.10 74643 29.04 323.68 1857.48 0.07 74644 28.88 323.62 1856.92 0.05 74645 28.91 323.60 1856.35 0.11 74646 28.88 323.54 1855.97 0.06 74647 28.87 323.51 1855.79 -0.01 74648 28.84 323.54 1855.79 0.00 74649 28.95 323.60 1856.37 0.06 74650 28.91 323.57 1856.29 -0.02 74651 29.13 323.76 1857.05 0.07 74652 29.50 324.10 1859.11 0.05 74653 29.81 324.34 1860.29 0.04 74654 31.16 325.50 1865.73 0.04 74655 31.55 326.02 1870.22 0.02 74656 31.55 326.07 1870.86 0.06 74657 31.36 326.02 1870.18 0.04 74658 31.09 325.95 1869.96 0.08 74659 30.84 325.72 1869.01 0.02 74660 30.42 325.43 1867.47 0.08 74661 30.42 325.36 1867.00 0.04 74662 30.37 325.21 1866.19 0.08 74663 30.52 325.18 1865.77 -0.00 74664 30.74 325.32 1866.57 -0.00 74665 30.97 325.46 1867.15 0.12 74666 30.90 325.46 1867.33 0.07 74667 30.76 325.31 1866.58 0.12 74668 30.68 325.37 1866.51 0.03 74669 30.71 325.31 1865.95 0.07 74670 30.63 325.33 1866.20 -0.01 74671 30.59 325.28 1866.48 0.02 74672 30.62 325.28 1866.59 0.05 74673 30.39 325.13 1866.07 0.05 74674 30.44 325.14 1866.06 0.00 74675 30.61 325.26 1866.43 0.11 74676 30.69 325.35 1866.92 0.04 74677 30.99 325.47 1867.53 0.09 74678 31.09 325.75 1869.02 0.03 74679 31.12 325.75 1869.55 0.06 74680 31.40 325.97 1870.18 0.08 74681 31.52 326.08 1870.59 0.12 74682 31.71 326.31 1871.89 0.15 74683 31.75 326.31 1872.50 -0.01 74684 31.61 326.29 1872.36 0.07 74685 31.76 326.34 1872.64 0.06 74686 31.71 326.36 1872.88 0.09 74687 31.73 326.31 1872.66 0.10 74688 31.72 326.33 1872.69 0.08 74689 31.74 326.35 1872.88 0.13 74690 31.76 326.38 1872.76 0.03 74691 31.88 326.34 1872.69 0.03 74692 31.70 326.25 1872.51 0.11 74693 31.33 325.84 1870.61 0.12 74694 31.00 325.55 1868.25 0.09 74695 30.72 325.33 1866.98 0.11 74696 30.96 325.42 1866.78 0.07 74697 31.34 325.71 1868.57 0.06 74698 31.42 325.87 1869.49 0.09 74699 31.63 326.07 1870.49 0.01 74700 31.92 326.27 1871.75 0.11 74701 32.02 326.45 1872.60 0.09 74702 32.24 326.59 1873.63 0.08 74703 32.36 326.68 1874.55 0.04 74704 32.42 326.79 1875.03 0.12 74705 32.55 326.77 1875.12 0.08 74706 32.52 326.84 1875.36 0.13 74707 32.49 326.79 1875.39 0.03 74708 32.41 326.73 1874.76 0.12 74709 31.95 326.41 1873.34 0.18 74710 31.79 326.20 1871.99 0.06 74711 31.65 326.09 1871.31 0.06 74712 31.45 325.91 1870.30 0.07 74713 31.31 325.79 1869.37 0.13 74714 30.98 325.52 1868.23 0.01 74715 30.56 325.18 1866.42 0.11 74716 29.87 324.48 1862.65 0.04 74717 29.74 324.34 1861.14 0.06 74718 29.74 324.32 1860.54 0.05 74719 29.76 324.36 1860.63 0.04 74720 29.63 324.22 1860.29 0.05 74721 30.02 324.46 1860.93 -0.04 74722 30.74 325.15 1864.82 0.08 74723 31.15 325.59 1867.58 0.07 74724 31.39 325.86 1869.66 0.03 74725 31.44 325.91 1869.98 0.13 74726 31.44 325.98 1870.26 0.16 74727 31.42 326.05 1870.47 0.04 74728 31.08 325.69 1869.61 0.00 74729 31.03 325.65 1868.09 0.07 74730 30.52 325.20 1866.64 0.04 74731 30.46 325.01 1864.63 0.03 74732 30.32 324.85 1863.69 0.12 74733 30.41 324.90 1864.01 0.12 74734 30.34 324.86 1863.85 0.08 74735 30.33 324.84 1863.93 0.06 74736 30.52 324.97 1864.03 0.07 74737 30.54 325.04 1864.87 0.07 74738 30.83 325.37 1866.12 0.06 74739 30.95 325.44 1866.77 0.07 74740 31.13 325.62 1868.07 0.02 74741 31.38 325.73 1868.27 0.02 74742 31.83 326.20 1870.89 0.10 74743 31.93 326.39 1872.23 0.05 74744 31.96 326.37 1872.63 0.04 74745 31.95 326.33 1872.50 -0.02 74746 31.63 326.15 1871.78 0.13 74747 31.43 325.95 1870.61 0.13 74748 31.26 325.79 1869.61 0.05 74749 31.27 325.77 1869.29 0.08 74750 31.21 325.70 1868.78 0.15 74751 31.11 325.60 1868.54 0.07 74752 30.92 325.47 1867.66 0.10 74753 30.84 325.36 1866.86 0.08 74754 30.85 325.40 1867.08 -0.04 74755 31.00 325.38 1866.95 -0.01 74756 30.82 325.32 1866.92 0.10 74757 30.89 325.33 1866.76 0.02 74758 30.92 325.37 1866.66 0.03 74759 31.01 325.41 1867.14 0.01 74760 31.03 325.44 1867.14 0.11 74761 31.04 325.45 1867.38 0.07 74762 30.94 325.44 1867.37 0.08 74763 30.80 325.29 1866.77 0.04 74764 30.77 325.23 1866.52 0.16 74765 30.72 325.21 1866.34 0.09 74766 30.57 325.21 1865.87 0.05 74767 30.81 325.30 1866.19 0.02 74768 30.72 325.33 1866.39 0.04 74769 30.82 325.33 1866.75 -0.02 74770 30.84 325.39 1866.85 0.04 74771 30.90 325.39 1867.29 0.14 74772 30.69 325.21 1866.31 0.07 74773 30.60 325.24 1865.89 0.14 74774 30.73 325.26 1866.43 -0.01 74775 30.76 325.34 1866.50 -0.03 74776 30.84 325.35 1866.79 0.05 74777 30.92 325.37 1866.94 -0.01 74778 30.71 325.24 1866.66 0.07 74779 30.67 325.19 1866.19 0.04 74780 30.81 325.19 1866.10 0.11 74781 30.80 325.25 1866.10 -0.03 74782 30.81 325.26 1866.41 0.04 74783 30.77 325.26 1866.54 0.04 74784 30.92 325.29 1866.55 0.07 74785 30.80 325.32 1866.74 0.05 74786 30.90 325.33 1866.77 0.03 74787 30.80 325.35 1867.04 0.03 74788 30.80 325.34 1866.70 0.07 74789 30.91 325.40 1867.17 0.10 74790 30.98 325.52 1868.12 0.13 74791 31.08 325.56 1868.10 0.06 74792 30.92 325.45 1867.64 0.02 74793 30.90 325.38 1867.35 0.11 74794 30.87 325.36 1867.22 0.08 74795 30.89 325.34 1867.30 0.02 74796 30.90 325.33 1867.03 0.04 74797 30.87 325.41 1867.43 0.01 74798 30.90 325.46 1867.63 0.10 74799 31.01 325.46 1867.69 0.06 74800 30.99 325.50 1867.60 0.16 74801 31.03 325.50 1867.78 0.11 74802 31.01 325.50 1867.86 0.00 74803 31.02 325.48 1867.74 0.15 74804 30.98 325.48 1868.04 0.05 74805 30.98 325.50 1867.85 0.10 74806 31.02 325.46 1867.80 0.06 74807 31.04 325.54 1867.60 -0.00 74808 30.93 325.51 1867.91 0.11 74809 31.02 325.51 1868.00 0.16 74810 30.97 325.54 1867.88 0.15 74811 31.23 325.68 1868.68 0.17 74812 31.02 325.52 1868.53 0.05 74813 30.75 325.23 1866.94 0.13 74814 30.74 325.15 1866.27 0.00 74815 30.72 325.15 1866.10 0.12 74816 30.52 325.01 1865.37 0.03 74817 30.50 324.92 1864.76 0.09 74818 30.26 324.88 1864.25 0.13 74819 30.34 324.77 1863.87 0.12 74820 30.24 324.69 1863.62 0.05 74821 30.31 324.74 1863.71 0.01 74822 30.29 324.81 1863.83 0.02 74823 30.28 324.87 1864.43 0.03 74824 30.34 324.89 1864.43 0.06 74825 30.29 324.85 1864.20 0.18 74826 30.20 324.78 1864.25 0.06 74827 30.33 324.82 1864.18 0.10 74828 30.28 324.84 1864.17 0.12 74829 30.24 324.73 1864.32 0.12 74830 29.95 324.60 1863.42 0.14 74831 30.03 324.52 1862.70 0.07 74832 29.93 324.47 1862.68 0.03 74833 29.88 324.42 1861.75 0.03 74834 29.92 324.42 1861.83 0.01 74835 29.89 324.47 1861.62 0.04 74836 29.98 324.50 1861.97 0.10 74837 29.91 324.49 1862.20 0.12 74838 30.01 324.46 1862.32 0.04 74839 29.86 324.49 1862.60 0.07 74840 29.86 324.46 1862.26 0.06 74841 29.98 324.50 1862.33 0.07 74842 29.99 324.54 1862.68 0.01 74843 30.05 324.57 1862.95 0.16 74844 30.19 324.59 1862.82 0.01 74845 30.19 324.69 1863.49 0.06 74846 30.24 324.78 1863.68 0.04 74847 30.33 324.82 1864.16 0.06 74848 30.39 324.87 1864.50 0.02 74849 30.36 324.87 1864.56 0.11 74850 30.43 324.84 1864.52 0.00 74851 30.42 324.94 1864.77 0.05 74852 30.59 324.99 1865.10 0.04 74853 30.68 325.09 1865.77 0.13 74854 30.74 325.21 1866.32 0.13 74855 30.88 325.29 1866.88 0.11 74856 31.00 325.38 1867.41 0.11 74857 31.03 325.47 1868.07 0.04 74858 31.04 325.50 1868.26 0.14 74859 31.02 325.56 1868.30 0.06 74860 31.18 325.63 1868.75 0.13 74861 31.21 325.59 1868.53 -0.04 74862 31.18 325.56 1868.49 0.11 74863 30.94 325.52 1868.35 0.04 74864 30.93 325.39 1867.60 0.03 74865 30.76 325.22 1866.99 0.11 74866 30.69 325.13 1866.38 0.04 74867 30.52 325.11 1865.91 0.13 74868 30.55 325.04 1865.26 0.06 74869 30.50 325.01 1865.30 0.06 74870 30.60 325.05 1865.41 -0.01 74871 30.51 325.01 1865.49 0.07 74872 30.32 324.84 1864.61 -0.08 74873 30.25 324.81 1863.81 -0.02 74874 30.27 324.67 1863.66 0.09 74875 30.12 324.60 1862.89 0.09 74876 30.01 324.59 1862.44 0.03 74877 30.01 324.55 1862.48 -0.03 74878 30.00 324.53 1862.21 0.06 74879 29.89 324.42 1861.75 0.05 74880 29.73 324.30 1861.11 0.01 74881 29.72 324.31 1861.05 0.04 74882 29.73 324.35 1860.87 0.08 74883 29.77 324.35 1861.34 0.12 74884 29.97 324.51 1861.78 0.09 74885 30.00 324.55 1862.36 0.11 74886 29.91 324.49 1862.21 0.15 74887 29.33 324.02 1860.10 0.05 74888 28.93 323.61 1857.25 0.13 74889 28.97 323.52 1856.73 0.01 74890 28.94 323.59 1856.71 0.04 74891 29.05 323.55 1856.63 -0.05 74892 29.20 323.65 1856.93 0.01 74893 29.33 323.79 1857.66 0.11 74894 29.29 323.79 1857.78 -0.02 74895 29.62 324.05 1859.11 0.04 74896 29.58 324.04 1859.78 0.06 74897 29.37 323.88 1858.92 -0.02 74898 29.12 323.63 1857.20 -0.03 74899 28.97 323.48 1856.25 0.01 74900 28.89 323.37 1855.64 -0.05 74901 28.77 323.35 1855.22 0.07 74902 28.87 323.39 1855.68 0.07 74903 28.75 323.41 1855.53 -0.02 74904 28.84 323.37 1855.31 0.05 74905 28.80 323.33 1855.25 -0.01 74906 28.66 323.25 1854.89 0.02 74907 28.60 323.25 1854.77 -0.04 74908 28.56 323.09 1854.28 0.02 74909 28.57 323.15 1854.28 0.04 74910 28.60 323.16 1854.16 0.09 74911 28.59 323.13 1854.49 0.07 74912 28.73 323.14 1854.15 0.01 74913 28.73 323.26 1854.89 0.13 74914 28.74 323.30 1854.78 -0.05 74915 28.85 323.30 1855.07 0.09 74916 28.83 323.35 1855.15 0.01 74917 28.83 323.28 1855.13 0.11 74918 28.82 323.28 1854.75 -0.01 74919 28.79 323.30 1855.17 -0.05 74920 28.75 323.29 1854.84 0.08 74921 28.84 323.32 1855.12 0.03 74922 28.68 323.25 1855.04 0.00 74923 28.61 323.11 1854.26 -0.00 74924 28.48 322.96 1853.61 0.06 74925 28.36 322.87 1853.17 -0.02 74926 28.32 322.87 1852.70 0.04 74927 28.33 322.91 1853.03 0.10 74928 28.41 322.89 1852.97 0.09 74929 28.49 322.97 1853.45 0.03 74930 28.56 323.00 1853.40 -0.00 74931 28.56 322.99 1853.51 -0.02 74932 28.48 322.95 1853.22 0.01 74933 28.50 323.00 1852.99 0.02 74934 28.63 323.09 1853.61 0.04 74935 28.62 323.12 1853.84 0.00 74936 28.75 323.15 1854.53 0.07 74937 28.66 323.24 1854.02 0.02 74938 28.88 323.32 1854.97 -0.00 74939 28.94 323.42 1855.75 0.04 74940 28.97 323.42 1855.49 0.05 74941 28.88 323.48 1855.79 0.05 74942 28.94 323.43 1855.72 0.02 74943 28.82 323.36 1855.45 -0.03 74944 28.79 323.30 1855.27 0.04 74945 28.65 323.17 1854.52 0.03 74946 28.56 323.01 1853.72 0.11 74947 28.41 322.97 1853.14 0.07 74948 28.43 322.93 1853.19 -0.08 74949 28.28 322.81 1852.19 0.00 74950 28.24 322.66 1851.47 0.09 74951 27.90 322.51 1850.61 0.05 74952 27.90 322.44 1850.04 0.09 74953 28.01 322.40 1850.34 0.05 74954 27.90 322.37 1850.12 0.05 74955 27.85 322.33 1849.99 0.06 74956 27.97 322.37 1850.03 0.03 74957 27.90 322.40 1850.08 0.08 74958 27.88 322.44 1849.89 -0.04 74959 28.08 322.57 1850.55 0.05 74960 28.16 322.65 1851.26 -0.00 74961 28.17 322.62 1851.57 -0.03 74962 28.06 322.56 1851.10 0.08 74963 28.10 322.50 1850.89 0.07 74964 27.96 322.50 1850.22 0.03 74965 28.11 322.50 1850.31 0.10 74966 27.97 322.46 1850.33 0.07 74967 28.07 322.43 1850.61 0.04 74968 28.01 322.45 1850.30 0.11 74969 27.96 322.44 1850.21 0.03 74970 27.68 322.14 1849.24 0.10 74971 27.41 321.89 1847.55 0.15 74972 27.35 321.81 1846.73 0.07 74973 27.32 321.77 1846.49 -0.02 74974 27.36 321.74 1846.79 0.01 74975 27.31 321.78 1846.48 0.07 74976 27.40 321.80 1846.79 0.07 74977 27.41 321.77 1846.99 0.03 74978 27.40 321.83 1846.77 -0.06 74979 27.37 321.86 1847.09 0.04 74980 27.36 321.86 1846.94 0.10 74981 27.44 321.85 1846.99 0.06 74982 27.42 321.85 1847.10 0.02 74983 27.46 321.88 1847.06 0.05 74984 27.40 321.92 1847.03 -0.01 74985 27.34 321.84 1847.10 0.01 74986 27.33 321.78 1846.89 0.03 74987 27.37 321.77 1846.92 0.05 74988 27.35 321.77 1846.68 0.01 74989 27.32 321.69 1846.62 -0.00 74990 27.34 321.71 1846.56 -0.04 74991 27.32 321.73 1846.48 -0.04 74992 27.33 321.68 1846.29 0.05 74993 27.35 321.71 1846.63 -0.01 74994 27.38 321.73 1846.46 -0.00 74995 27.26 321.77 1846.70 0.10 74996 27.37 321.73 1846.52 0.09 74997 27.44 321.75 1846.61 0.01 74998 27.35 321.71 1846.79 -0.05 74999 27.36 321.74 1846.66 -0.02 75000 27.34 321.77 1846.86 0.00 75001 27.49 321.79 1847.18 -0.02 75002 27.39 321.78 1847.09 -0.00 75003 27.36 321.87 1847.22 -0.05 75004 27.38 321.94 1847.39 -0.03 75005 27.42 321.95 1847.86 -0.00 75006 27.47 322.00 1848.16 0.03 75007 27.50 321.98 1848.22 0.10 75008 27.51 322.02 1847.94 -0.01 75009 27.51 322.03 1848.14 -0.02 75010 27.55 322.05 1848.33 0.06 75011 27.70 322.11 1848.72 0.01 75012 27.69 322.13 1848.99 -0.00 75013 27.68 322.16 1848.95 0.04 75014 27.65 322.12 1848.87 0.10 75015 27.62 322.10 1848.84 -0.01 75016 27.56 322.08 1848.79 -0.03 75017 27.56 322.05 1848.39 0.05 75018 27.51 322.05 1848.39 -0.05 75019 27.52 322.01 1847.95 0.10 75020 27.53 322.00 1848.28 0.03 75021 27.45 321.98 1847.93 0.01 75022 27.45 321.98 1848.05 0.03 75023 27.56 322.01 1848.14 -0.03 75024 27.42 321.99 1848.15 0.13 75025 27.46 321.89 1847.58 0.04 75026 27.39 321.83 1847.48 0.05 75027 27.40 321.86 1847.37 0.12 75028 27.41 321.85 1847.20 0.03 75029 27.43 321.84 1847.24 0.00 75030 27.38 321.84 1847.02 0.02 75031 27.21 321.78 1846.78 0.06 75032 27.35 321.78 1846.68 0.16 75033 27.24 321.71 1846.70 0.03 75034 27.29 321.73 1846.68 0.04 75035 27.26 321.75 1846.83 -0.02 75036 27.25 321.72 1846.71 -0.03 75037 27.27 321.70 1846.78 0.07 75038 27.18 321.69 1846.82 -0.02 75039 27.19 321.72 1846.67 0.08 75040 27.17 321.74 1846.60 0.07 75041 27.14 321.70 1846.36 -0.04 75042 27.28 321.72 1846.78 0.11 75043 27.16 321.66 1846.32 0.11 75044 27.15 321.67 1846.59 0.06 75045 27.20 321.66 1846.84 0.05 75046 27.10 321.64 1846.20 0.00 75047 27.21 321.62 1846.47 -0.01 75048 27.18 321.66 1846.10 0.04 75049 27.21 321.60 1846.14 0.03 75050 27.07 321.60 1845.93 -0.01 75051 27.18 321.58 1845.59 0.06 75052 27.02 321.55 1845.72 0.02 75053 27.04 321.53 1845.58 0.04 75054 27.05 321.50 1845.25 0.02 75055 27.05 321.52 1845.83 0.07 75056 27.05 321.49 1845.70 0.01 75057 27.28 321.63 1846.11 0.02 75058 27.07 321.61 1846.17 0.07 75059 27.03 321.54 1845.82 0.01 75060 27.08 321.54 1845.93 -0.01 75061 27.22 321.63 1846.15 0.09 75062 27.19 321.66 1846.34 -0.03 75063 27.31 321.73 1846.67 0.04 75064 27.05 321.58 1846.08 0.08 75065 27.17 321.58 1845.82 -0.01 75066 27.15 321.60 1845.82 -0.05 75067 27.16 321.57 1845.77 0.01 75068 27.26 321.63 1846.04 0.06 75069 27.17 321.65 1846.23 0.02 75070 27.11 321.59 1845.98 -0.03 75071 27.20 321.61 1845.87 -0.03 75072 27.06 321.61 1846.21 0.01 75073 27.19 321.71 1846.16 0.07 75074 27.31 321.84 1846.87 -0.10 75075 27.31 321.93 1847.75 -0.01 75076 27.45 321.94 1847.74 -0.00 75077 27.40 321.92 1847.92 0.11 75078 27.54 321.98 1848.21 -0.00 75079 27.50 321.99 1848.08 -0.01 75080 27.48 322.00 1848.41 0.06 75081 27.54 322.02 1848.00 0.01 75082 27.51 321.91 1847.92 0.08 75083 27.50 321.90 1847.64 0.03 75084 27.42 321.91 1847.55 0.00 75085 27.43 321.86 1847.39 0.04 75086 27.44 321.84 1847.50 -0.06 75087 27.37 321.83 1847.38 -0.03 75088 27.43 321.84 1847.37 0.03 75089 27.42 321.85 1847.44 -0.03 75090 27.30 321.84 1847.39 -0.04 75091 27.42 321.83 1847.12 0.01 75092 27.36 321.82 1847.16 -0.06 75093 27.42 321.89 1847.20 -0.01 75094 27.35 321.81 1847.13 -0.07 75095 27.26 321.81 1847.24 -0.11 75096 27.24 321.79 1846.68 0.01 75097 27.19 321.76 1846.66 0.05 75098 27.22 321.71 1846.67 0.01 75099 27.16 321.67 1846.51 -0.02 75100 27.20 321.65 1846.49 -0.03 75101 27.26 321.72 1846.42 0.02 75102 27.15 321.68 1846.35 0.02 75103 27.02 321.58 1845.88 0.08 75104 27.00 321.61 1845.81 -0.03 75105 27.05 321.66 1845.98 -0.06 75106 27.00 321.61 1845.92 0.02 75107 26.99 321.57 1845.70 0.06 75108 26.96 321.52 1845.71 0.05 75109 27.02 321.52 1845.63 0.01 75110 27.00 321.53 1845.61 0.09 75111 26.92 321.52 1845.58 0.13 75112 26.91 321.51 1845.36 -0.05 75113 26.94 321.51 1845.62 0.04 75114 26.87 321.48 1845.15 0.03 75115 26.90 321.51 1845.28 -0.02 75116 26.96 321.44 1845.45 0.01 75117 26.87 321.41 1844.67 0.10 75118 26.86 321.39 1844.55 0.07 75119 26.72 321.35 1844.45 0.00 75120 26.83 321.33 1844.44 -0.08 75121 26.84 321.32 1844.62 0.02 75122 26.89 321.34 1844.49 0.06 75123 26.90 321.38 1844.71 -0.08 75124 26.85 321.38 1844.70 0.05 75125 26.85 321.38 1844.64 -0.08 75126 26.90 321.39 1844.49 0.16 75127 26.92 321.40 1844.53 0.02 75128 26.83 321.38 1844.88 0.01 75129 26.86 321.43 1844.75 -0.07 75130 26.83 321.39 1844.58 -0.04 75131 26.89 321.51 1845.08 0.11 75132 26.93 321.44 1845.38 0.04 75133 26.89 321.46 1845.16 -0.07 75134 26.95 321.44 1845.43 -0.08 75135 26.89 321.46 1845.00 0.00 75136 26.85 321.44 1844.79 0.04 75137 26.85 321.44 1844.89 -0.03 75138 26.80 321.44 1844.78 0.00 75139 26.88 321.48 1844.87 0.01 75140 26.88 321.52 1844.86 0.04 75141 26.72 321.34 1844.47 0.04 75142 26.80 321.28 1844.27 0.01 75143 26.76 321.31 1844.08 0.06 75144 26.74 321.29 1843.97 0.14 75145 26.86 321.33 1844.31 0.02 75146 26.88 321.40 1844.70 0.06 75147 26.96 321.52 1844.93 0.02 75148 27.05 321.62 1845.56 0.06 75149 27.35 321.90 1846.80 0.05 75150 27.41 321.90 1847.35 0.02 75151 27.38 321.89 1847.00 -0.06 75152 27.25 321.81 1846.90 0.09 75153 27.10 321.57 1845.86 0.03 75154 26.95 321.46 1845.19 0.08 75155 27.07 321.49 1845.19 -0.03 75156 26.99 321.50 1845.24 0.05 75157 26.96 321.50 1845.12 0.10 75158 26.90 321.48 1845.18 0.05 75159 26.95 321.48 1844.99 -0.01 75160 26.94 321.52 1845.09 0.09 75161 26.86 321.54 1845.10 -0.01 75162 26.83 321.53 1845.12 0.03 75163 26.87 321.42 1844.88 0.01 75164 26.94 321.42 1845.12 0.04 75165 26.89 321.40 1844.66 0.02 75166 27.00 321.40 1844.88 0.03 75167 27.00 321.41 1844.76 0.10 75168 26.96 321.44 1844.78 0.03 75169 27.01 321.44 1844.32 0.08 75170 26.94 321.49 1844.77 -0.01 75171 26.92 321.48 1844.78 0.06 75172 26.97 321.46 1844.93 -0.03 75173 26.94 321.46 1844.98 0.04 75174 26.90 321.46 1844.92 0.03 75175 26.85 321.48 1845.00 0.03 75176 26.92 321.45 1844.98 0.02 75177 26.85 321.46 1844.97 -0.00 75178 26.83 321.42 1845.00 0.12 75179 26.87 321.44 1845.13 -0.05 75180 26.80 321.46 1844.83 -0.04 75181 26.84 321.45 1844.86 0.01 75182 26.85 321.47 1844.85 -0.06 75183 26.95 321.42 1844.85 -0.01 75184 26.86 321.40 1844.63 -0.10 75185 26.85 321.41 1844.65 -0.02 75186 26.85 321.38 1844.54 0.06 75187 26.88 321.37 1844.95 0.01 75188 26.83 321.40 1844.68 0.06 75189 26.87 321.37 1844.55 -0.04 75190 26.87 321.40 1844.56 -0.02 75191 26.85 321.41 1844.66 0.05 75192 26.94 321.37 1844.69 -0.08 75193 26.86 321.41 1844.80 -0.01 75194 26.92 321.39 1844.57 0.03 75195 26.82 321.37 1844.55 -0.01 75196 26.93 321.41 1844.53 0.03 75197 26.88 321.35 1844.50 -0.03 75198 26.83 321.37 1844.43 0.05 75199 26.74 321.36 1844.30 -0.07 75200 26.74 321.33 1844.23 -0.03 75201 26.70 321.34 1844.41 0.09 75202 26.70 321.36 1844.11 -0.03 75203 26.80 321.37 1844.03 -0.00 75204 26.69 321.34 1844.20 -0.01 75205 26.74 321.33 1843.98 -0.06 75206 26.68 321.29 1844.06 -0.05 75207 26.72 321.27 1844.13 -0.01 75208 26.60 321.28 1844.12 0.01 75209 26.67 321.25 1844.02 0.06 75210 26.72 321.26 1843.92 0.04 75211 26.61 321.26 1844.03 -0.02 75212 26.70 321.22 1844.05 -0.05 75213 26.79 321.28 1843.99 0.05 75214 26.78 321.29 1843.98 -0.02 75215 26.83 321.31 1844.03 0.10 75216 26.74 321.30 1844.18 0.05 75217 26.86 321.31 1844.24 -0.02 75218 26.73 321.31 1843.83 0.01 75219 26.84 321.27 1844.26 0.08 75220 26.82 321.28 1844.29 0.00 75221 26.84 321.27 1844.27 -0.04 75222 26.77 321.24 1844.12 0.02 75223 26.65 321.27 1843.92 -0.03 75224 26.79 321.29 1843.80 0.00 75225 26.72 321.25 1843.68 0.00 75226 26.64 321.28 1844.02 0.00 75227 26.66 321.27 1843.78 -0.11 75228 26.66 321.25 1843.81 -0.03 75229 26.57 321.19 1843.78 -0.04 75230 26.62 321.18 1843.45 -0.05 75231 26.62 321.19 1843.68 -0.01 75232 26.61 321.20 1843.59 -0.01 75233 26.62 321.25 1843.57 0.05 75234 26.66 321.25 1843.94 0.00 75235 26.66 321.23 1843.59 0.04 75236 26.67 321.22 1843.49 0.02 75237 26.64 321.16 1843.40 -0.07 75238 26.66 321.17 1843.24 0.00 75239 26.54 321.15 1843.32 -0.01 75240 26.64 321.16 1843.08 -0.00 75241 26.54 321.12 1842.89 -0.01 75242 26.70 321.09 1843.09 -0.02 75243 26.55 321.08 1842.98 -0.01 75244 26.60 321.12 1843.01 -0.01 75245 26.66 321.15 1843.27 -0.13 75246 26.57 321.19 1843.19 -0.12 75247 26.57 321.14 1843.25 0.03 75248 26.62 321.12 1843.24 0.00 75249 26.52 321.14 1842.98 0.04 75250 26.46 321.12 1843.09 0.07 75251 26.53 321.17 1843.18 0.01 75252 26.54 321.15 1843.11 -0.03 75253 26.49 321.14 1843.13 0.02 75254 26.52 321.13 1843.10 0.04 75255 26.48 321.21 1843.40 0.04 75256 26.55 321.20 1843.14 -0.03 75257 26.46 321.23 1843.47 0.07 75258 26.47 321.24 1843.61 -0.00 75259 26.53 321.29 1843.75 -0.03 75260 26.46 321.28 1843.79 0.03 75261 26.49 321.24 1843.82 0.00 75262 26.52 321.19 1843.75 -0.01 75263 26.61 321.17 1843.69 0.02 75264 26.52 321.18 1843.34 0.02 75265 26.47 321.20 1843.78 -0.02 75266 26.45 321.17 1843.26 -0.02 75267 26.52 321.20 1843.77 -0.01 75268 26.39 321.14 1843.38 -0.00 75269 26.30 321.16 1843.19 0.02 75270 26.38 321.09 1843.06 0.01 75271 26.37 321.10 1843.00 0.01 75272 26.39 321.05 1843.41 -0.08 75273 26.36 321.03 1843.19 -0.03 75274 26.44 321.04 1843.24 0.06 75275 26.40 321.01 1843.18 0.04 75276 26.41 321.04 1843.28 -0.02 75277 26.46 321.06 1842.90 -0.02 75278 26.50 321.07 1843.01 -0.01 75279 26.38 321.10 1843.04 0.01 75280 26.49 321.10 1842.99 0.03 75281 26.56 321.09 1843.02 -0.02 75282 26.51 321.14 1843.12 0.04 75283 26.58 321.16 1843.49 0.07 75284 26.48 321.16 1843.58 -0.05 75285 26.46 321.12 1843.22 0.05 75286 26.52 321.14 1843.34 0.03 75287 26.47 321.13 1843.51 0.00 75288 26.50 321.10 1843.07 0.07 75289 26.47 321.07 1842.99 0.04 75290 26.50 321.09 1843.29 0.08 75291 26.44 321.10 1843.16 -0.03 75292 26.43 321.07 1843.16 0.04 75293 26.38 321.07 1842.92 0.11 75294 26.42 321.07 1843.38 0.07 75295 26.46 321.09 1843.26 -0.02 75296 26.50 321.14 1843.81 0.01 75297 26.40 321.17 1843.48 0.03 75298 26.46 321.17 1843.30 0.03 75299 26.44 321.09 1843.38 -0.03 75300 26.41 321.12 1843.19 -0.04 75301 26.44 321.09 1843.29 -0.11 75302 26.43 321.16 1843.11 0.05 75303 26.52 321.11 1843.15 0.01 75304 26.46 321.16 1843.43 0.02 75305 26.56 321.12 1843.54 0.06 75306 26.51 321.15 1843.60 0.03 75307 26.58 321.15 1843.51 -0.02 75308 26.49 321.11 1843.12 -0.01 75309 26.63 321.09 1843.12 0.08 75310 26.46 321.12 1843.13 0.02 75311 26.61 321.15 1843.26 0.04 75312 26.62 321.23 1843.60 -0.08 75313 26.70 321.28 1843.70 0.07 75314 26.52 321.27 1843.81 0.10 75315 26.56 321.31 1844.13 -0.02 75316 26.52 321.32 1844.16 0.07 75317 26.64 321.34 1844.31 -0.00 75318 26.50 321.36 1844.33 0.06 75319 26.66 321.38 1844.66 0.01 75320 26.64 321.47 1844.86 0.04 75321 26.67 321.46 1845.24 -0.03 75322 26.74 321.57 1845.01 0.05 75323 26.86 321.61 1845.55 -0.02 75324 26.82 321.61 1845.57 0.03 75325 26.94 321.66 1845.77 -0.02 75326 26.90 321.69 1845.97 0.04 75327 26.88 321.72 1846.20 0.01 75328 26.97 321.75 1846.19 -0.06 75329 26.98 321.79 1846.26 0.02 75330 27.01 321.82 1846.38 0.04 75331 26.96 321.84 1846.59 -0.03 75332 27.00 321.82 1846.62 0.06 75333 26.91 321.85 1846.57 0.00 75334 26.91 321.82 1846.28 0.01 75335 26.97 321.79 1846.56 0.05 75336 26.91 321.81 1846.37 0.01 75337 26.96 321.78 1846.51 0.02 75338 26.89 321.77 1846.26 -0.05 75339 26.99 321.78 1846.30 -0.05 75340 26.99 321.84 1846.40 0.00 75341 26.99 321.87 1846.54 0.07 75342 27.04 321.88 1846.59 -0.10 75343 26.95 321.87 1846.56 -0.10 75344 27.07 321.87 1846.60 0.03 75345 27.02 321.90 1846.58 0.00 75346 27.03 321.87 1846.48 -0.03 75347 27.01 321.87 1846.82 0.11 75348 27.04 321.85 1846.52 0.01 75349 27.04 321.87 1846.79 0.00 75350 27.12 321.87 1846.51 0.04 75351 27.06 321.88 1847.00 -0.02 75352 27.09 321.89 1846.81 0.04 75353 27.05 321.91 1846.73 -0.07 75354 27.13 321.95 1847.15 0.01 75355 27.14 321.94 1846.97 0.11 75356 27.06 321.96 1847.10 -0.03 75357 27.10 321.98 1847.23 0.02 75358 27.09 321.97 1847.09 0.03 75359 27.05 321.96 1847.14 -0.02 75360 27.10 321.94 1846.88 -0.02 75361 27.10 322.00 1847.09 -0.03 75362 27.04 322.02 1847.41 -0.03 75363 27.10 322.06 1847.63 0.09 75364 27.06 322.08 1847.40 0.01 75365 26.97 321.98 1847.37 -0.07 75366 27.01 321.87 1846.84 0.03 75367 26.85 321.85 1846.59 -0.01 75368 26.91 321.73 1846.15 -0.01 75369 26.85 321.70 1845.85 -0.02 75370 26.86 321.72 1846.06 -0.07 75371 26.87 321.79 1846.21 0.11 75372 26.88 321.79 1846.16 0.00 75373 26.81 321.81 1846.31 -0.01 75374 26.93 321.80 1846.55 -0.01 75375 26.96 321.82 1846.28 -0.07 75376 26.84 321.76 1846.23 -0.05 75377 26.84 321.70 1846.05 -0.07 75378 26.87 321.67 1845.88 -0.05 75379 26.77 321.72 1846.09 -0.01 75380 26.94 321.79 1846.19 -0.09 75381 26.88 321.81 1846.30 0.06 75382 26.87 321.83 1846.52 -0.05 75383 26.76 321.89 1846.93 0.13 75384 26.88 321.86 1846.68 0.01 75385 26.82 321.90 1846.76 -0.01 75386 26.85 321.92 1847.20 -0.02 75387 26.81 321.97 1846.98 -0.02 75388 26.77 321.86 1847.40 -0.00 75389 26.83 321.92 1847.18 -0.02 75390 26.75 321.87 1846.97 -0.08 75391 26.75 321.87 1847.18 -0.02 75392 26.76 321.89 1847.30 -0.05 75393 26.79 321.93 1846.84 0.07 75394 26.75 321.94 1847.18 -0.01 75395 26.87 321.92 1847.06 -0.07 75396 26.81 321.92 1846.93 -0.01 75397 26.96 321.95 1846.99 0.17 75398 26.89 321.98 1847.42 -0.02 75399 26.99 321.98 1847.42 0.04 75400 26.92 322.02 1847.48 0.05 75401 26.96 322.06 1847.67 0.03 75402 26.81 322.03 1847.63 0.07 75403 26.88 322.03 1847.25 0.12 75404 26.87 322.08 1847.49 0.09 75405 26.87 322.04 1847.61 0.09 75406 26.85 322.07 1847.71 -0.05 75407 26.71 322.04 1847.48 0.04 75408 26.84 322.05 1847.76 0.02 75409 26.79 322.04 1847.69 -0.02 75410 26.84 321.97 1847.74 0.06 75411 26.93 322.06 1847.85 0.02 75412 26.98 322.04 1847.88 -0.01 75413 27.00 322.05 1847.85 0.03 75414 26.97 322.07 1847.81 -0.05 75415 27.01 322.10 1847.87 -0.03 75416 26.96 322.09 1847.99 0.03 75417 27.02 322.11 1847.82 -0.06 75418 27.02 322.13 1848.22 -0.06 75419 26.96 322.11 1847.98 0.03 75420 26.96 322.16 1848.05 -0.02 75421 26.96 322.15 1848.30 -0.02 75422 26.89 322.17 1848.18 -0.01 75423 26.88 322.14 1848.32 -0.05 75424 26.92 322.11 1848.02 0.05 75425 26.93 322.14 1848.05 -0.02 75426 26.76 322.13 1848.07 0.07 75427 26.83 322.10 1848.01 0.01 75428 26.76 322.04 1847.83 -0.04 75429 26.79 322.06 1847.45 -0.01 75430 26.85 322.01 1847.77 0.03 75431 26.82 321.95 1847.22 -0.03 75432 26.80 321.98 1847.21 -0.00 75433 26.86 321.91 1846.92 0.01 75434 26.72 321.92 1847.31 -0.01 75435 26.81 321.93 1847.07 -0.01 75436 26.65 321.84 1846.53 -0.07 75437 26.72 321.83 1846.74 -0.09 75438 26.41 321.71 1845.89 -0.00 75439 26.52 321.66 1845.86 -0.05 75440 26.38 321.66 1845.68 -0.11 75441 26.52 321.67 1845.64 -0.01 75442 26.41 321.69 1845.49 -0.14 75443 26.44 321.67 1845.57 0.04 75444 26.46 321.69 1845.54 0.03 75445 26.42 321.70 1845.79 -0.02 75446 26.46 321.72 1845.45 -0.06 75447 26.38 321.69 1845.49 0.03 75448 26.47 321.70 1845.62 -0.02 75449 26.35 321.67 1845.50 -0.01 75450 26.27 321.70 1845.52 -0.05 75451 26.32 321.67 1845.74 -0.15 75452 26.35 321.71 1845.62 -0.17 75453 26.37 321.71 1845.77 -0.08 75454 26.38 321.71 1845.59 -0.13 75455 26.41 321.71 1845.74 -0.09 75456 26.53 321.77 1846.20 -0.06 75457 26.73 321.87 1846.42 -0.08 75458 26.80 321.99 1846.68 -0.11 75459 26.85 322.00 1847.34 -0.06 75460 26.86 322.09 1847.62 -0.09 75461 26.89 322.13 1847.74 -0.10 75462 26.97 322.15 1847.94 -0.13 75463 26.88 322.15 1847.91 -0.06 75464 26.91 322.11 1847.73 -0.10 75465 27.00 322.16 1847.86 -0.07 75466 26.86 322.14 1847.62 -0.08 75467 26.97 322.12 1848.20 -0.07 75468 26.89 322.08 1847.74 -0.09 75469 26.82 322.04 1847.58 -0.13 75470 26.69 321.98 1847.01 -0.04 75471 26.70 321.95 1847.10 -0.06 75472 26.71 321.97 1846.98 -0.10 75473 26.73 321.96 1847.17 -0.11 75474 26.82 322.01 1847.14 -0.12 75475 26.84 321.97 1847.27 -0.12 75476 26.76 321.97 1846.89 -0.07 75477 26.67 321.98 1846.90 -0.03 75478 26.81 321.96 1847.04 -0.18 75479 26.68 321.94 1846.84 0.01 75480 26.68 321.85 1846.70 -0.10 75481 26.70 321.86 1846.77 -0.08 75482 26.56 321.84 1846.24 -0.10 75483 26.56 321.75 1845.79 -0.04 75484 26.53 321.71 1845.63 0.01 75485 26.47 321.73 1845.82 -0.08 75486 26.60 321.71 1846.11 -0.09 75487 26.58 321.71 1845.74 -0.06 75488 26.48 321.74 1845.67 -0.01 75489 26.51 321.70 1845.70 -0.04 75490 26.51 321.70 1845.51 -0.10 75491 26.56 321.74 1845.47 -0.08 75492 26.53 321.74 1845.44 -0.02 75493 26.59 321.69 1845.95 -0.05 75494 26.52 321.70 1845.81 -0.03 75495 26.56 321.67 1845.55 0.01 75496 26.54 321.67 1845.62 -0.06 75497 26.49 321.73 1845.70 -0.12 75498 26.44 321.69 1845.76 0.01 75499 26.52 321.71 1845.90 -0.13 75500 26.47 321.70 1845.73 -0.11 75501 26.40 321.73 1845.78 -0.13 75502 26.52 321.70 1845.83 -0.09 75503 26.44 321.73 1845.78 -0.00 75504 26.53 321.72 1845.71 -0.02 75505 26.56 321.76 1846.29 -0.10 75506 26.58 321.82 1846.35 -0.01 75507 26.68 321.92 1846.88 -0.08 75508 26.69 321.96 1846.96 -0.01 75509 26.70 321.97 1847.12 -0.08 75510 26.70 321.99 1846.83 -0.13 75511 26.74 321.97 1847.03 -0.18 75512 26.76 321.92 1846.68 -0.08 75513 26.75 321.87 1846.49 -0.02 75514 26.66 321.78 1846.40 -0.11 75515 26.67 321.71 1845.94 -0.08 75516 26.66 321.73 1846.00 -0.06 75517 26.69 321.75 1845.87 -0.12 75518 26.75 321.72 1845.92 -0.02 75519 26.64 321.74 1846.18 -0.14 75520 26.58 321.72 1845.76 -0.09 75521 26.65 321.77 1845.92 -0.05 75522 26.63 321.75 1846.10 -0.07 75523 26.55 321.72 1845.91 -0.05 75524 26.61 321.72 1845.83 -0.09 75525 26.48 321.69 1845.79 -0.17 75526 26.58 321.73 1845.80 -0.11 75527 26.55 321.72 1845.75 -0.02 75528 26.52 321.72 1845.70 -0.12 75529 26.49 321.72 1845.50 -0.06 75530 26.49 321.69 1845.79 -0.11 75531 26.47 321.69 1845.95 -0.14 75532 26.46 321.71 1845.44 -0.13 75533 26.49 321.71 1845.49 0.00 75534 26.50 321.72 1845.57 -0.00 75535 26.50 321.75 1845.78 -0.09 75536 26.55 321.74 1845.86 -0.11 75537 26.35 321.74 1845.64 -0.13 75538 26.52 321.78 1845.98 -0.07 75539 26.51 321.88 1846.25 -0.10 75540 26.62 321.91 1846.63 -0.13 75541 26.64 321.99 1846.87 -0.11 75542 26.66 322.01 1846.81 -0.15 75543 26.91 322.22 1847.89 -0.09 75544 27.18 322.60 1849.62 0.08 75545 27.36 322.77 1851.21 -0.03 75546 27.46 322.87 1851.79 -0.07 75547 27.53 322.90 1852.05 -0.11 75548 27.50 322.90 1852.12 -0.06 75549 27.47 322.86 1851.63 -0.10 75550 27.24 322.77 1851.34 -0.04 75551 27.24 322.60 1850.94 -0.06 75552 26.86 322.37 1849.48 -0.06 75553 26.91 322.20 1848.51 -0.08 75554 26.81 322.13 1847.91 -0.08 75555 26.58 322.04 1847.55 -0.13 75556 26.66 321.98 1846.99 -0.08 75557 26.59 321.96 1846.74 -0.02 75558 26.58 321.93 1847.05 -0.11 75559 26.62 321.90 1846.86 -0.14 75560 26.61 321.90 1846.27 -0.05 75561 26.58 321.84 1846.39 -0.11 75562 26.55 321.78 1846.28 -0.10 75563 26.49 321.74 1845.80 -0.04 75564 26.50 321.70 1845.48 -0.11 75565 26.54 321.74 1845.55 -0.08 75566 26.55 321.76 1845.67 -0.10 75567 26.62 321.73 1846.11 -0.09 75568 26.58 321.72 1845.85 -0.09 75569 26.63 321.69 1845.83 -0.02 75570 26.61 321.72 1845.76 -0.05 75571 26.64 321.72 1845.56 -0.04 75572 26.53 321.75 1845.73 -0.03 75573 26.45 321.70 1845.29 -0.04 75574 26.49 321.73 1845.34 -0.08 75575 26.53 321.72 1845.63 -0.06 75576 26.44 321.69 1845.89 -0.10 75577 26.54 321.75 1845.85 -0.01 75578 26.57 321.75 1845.76 -0.06 75579 26.61 321.75 1846.26 -0.06 75580 26.66 321.73 1846.18 -0.04 75581 26.66 321.69 1845.91 -0.14 75582 26.61 321.72 1845.83 -0.06 75583 26.66 321.74 1845.79 -0.09 75584 26.71 321.73 1845.80 -0.08 75585 26.62 321.73 1845.74 -0.04 75586 26.54 321.72 1845.73 0.00 75587 26.60 321.71 1845.82 -0.12 75588 26.59 321.70 1845.65 -0.00 75589 26.54 321.76 1845.74 -0.06 75590 26.58 321.70 1845.70 -0.10 75591 26.56 321.73 1845.69 -0.04 75592 26.53 321.71 1845.69 -0.12 75593 26.55 321.71 1846.07 -0.06 75594 26.55 321.73 1845.69 -0.16 75595 26.48 321.71 1845.97 0.03 75596 26.55 321.74 1845.93 -0.14 75597 26.51 321.71 1845.71 -0.06 75598 26.53 321.72 1845.83 -0.05 75599 26.51 321.75 1845.87 -0.09 75600 26.53 321.74 1846.18 -0.02 75601 99999 99999 1845.74 -0.03 75602 26.60 321.74 1846.13 -0.00 75603 26.51 321.73 1845.80 -0.01 75604 26.62 321.69 1845.61 0.03 75605 26.51 321.73 1845.75 -0.06 75606 26.63 321.67 1845.79 -0.01 75607 26.63 321.70 1845.70 0.05 75608 26.64 321.73 1845.69 0.06 75609 26.67 321.72 1845.89 0.01 75610 26.59 321.67 1845.70 -0.07 75611 26.61 321.71 1845.89 0.10 75612 26.63 321.71 1845.97 0.06 75613 26.64 321.68 1845.86 -0.05 75614 26.62 321.73 1845.78 -0.01 75615 26.65 321.71 1845.96 -0.08 75616 26.79 321.73 1845.93 -0.00 75617 26.61 321.72 1845.98 0.06 75618 26.72 321.69 1846.01 -0.02 75619 26.75 321.74 1845.94 0.02 75620 26.61 321.71 1846.17 0.04 75621 26.69 321.73 1845.94 -0.12 75622 26.58 321.68 1846.07 0.03 75623 26.66 321.69 1845.80 0.09 75624 26.68 321.72 1845.86 -0.02 75625 26.72 321.74 1846.23 -0.11 75626 26.67 321.81 1846.40 0.06 75627 26.66 321.77 1846.35 -0.04 75628 26.68 321.77 1846.28 0.06 75629 26.73 321.77 1846.22 -0.07 75630 26.68 321.83 1846.69 -0.05 75631 26.87 321.94 1847.10 0.02 75632 26.93 322.12 1847.67 -0.02 75633 26.94 322.23 1848.22 0.10 75634 26.85 322.28 1848.56 0.00 75635 26.87 322.30 1848.47 -0.05 75636 26.93 322.33 1848.37 0.04 75637 26.86 322.33 1848.90 0.01 75638 26.88 322.31 1848.55 0.04 75639 26.97 322.40 1848.84 0.01 75640 27.06 322.41 1849.26 0.09 75641 26.96 322.45 1849.34 0.06 75642 26.99 322.44 1849.50 0.00 75643 27.02 322.49 1849.56 0.08 75644 27.04 322.53 1849.82 0.03 75645 27.05 322.52 1849.59 0.00 75646 27.03 322.48 1849.50 0.11 75647 27.15 322.46 1849.44 -0.02 75648 27.14 322.46 1849.51 -0.06 75649 27.12 322.46 1849.37 -0.01 75650 27.02 322.47 1849.30 0.06 75651 27.12 322.44 1849.20 -0.03 75652 27.10 322.41 1849.51 -0.02 75653 27.00 322.45 1849.36 0.02 75654 27.04 322.38 1848.98 -0.02 75655 26.97 322.31 1848.58 -0.01 75656 26.89 322.24 1848.32 -0.05 75657 26.82 322.14 1848.06 -0.01 75658 26.79 322.07 1847.67 -0.03 75659 26.78 321.97 1847.33 -0.02 75660 26.73 321.88 1846.71 -0.11 75661 26.64 321.83 1846.45 -0.04 75662 26.71 321.78 1846.53 -0.10 75663 26.67 321.77 1845.83 -0.12 75664 26.70 321.72 1846.00 -0.02 75665 26.73 321.71 1845.87 -0.08 75666 26.67 321.71 1845.72 0.04 75667 26.67 321.75 1845.49 -0.07 75668 26.57 321.72 1845.88 -0.03 75669 26.55 321.77 1845.62 -0.11 75670 26.43 321.82 1845.69 -0.07 75671 26.39 321.76 1845.53 -0.14 75672 26.37 321.72 1845.96 -0.08 75673 26.37 321.72 1845.83 -0.02 75674 26.37 321.69 1845.87 0.02 75675 26.52 321.70 1846.02 -0.15 75676 26.52 321.69 1846.06 -0.04 75677 26.56 321.70 1846.07 -0.09 75678 26.58 321.70 1845.73 -0.04 75679 26.67 321.73 1846.09 0.01 75680 26.68 321.71 1845.80 -0.01 75681 26.60 321.74 1845.96 0.03 75682 26.60 321.73 1845.84 -0.06 75683 26.70 321.69 1845.75 0.02 75684 26.68 321.70 1846.00 -0.04 75685 26.72 321.75 1846.16 -0.01 75686 26.76 321.78 1846.02 -0.07 75687 26.74 321.79 1846.18 0.06 75688 26.66 321.81 1846.21 -0.05 75689 26.70 321.83 1846.42 0.10 75690 26.71 321.84 1846.38 0.03 75691 26.66 321.87 1846.67 -0.00 75692 26.71 321.87 1846.44 0.02 75693 26.77 321.88 1846.73 0.05 75694 26.65 321.90 1846.58 0.04 75695 26.70 321.85 1846.61 -0.05 75696 26.65 321.85 1846.55 -0.02 75697 26.60 321.76 1845.91 -0.02 75698 26.58 321.76 1846.03 -0.05 75699 26.52 321.73 1845.90 0.04 75700 26.62 321.73 1846.11 0.05 75701 26.64 321.70 1845.70 -0.06 75702 26.72 321.73 1845.96 0.00 75703 26.70 321.70 1845.69 0.03 75704 26.72 321.74 1845.79 0.07 75705 26.58 321.75 1845.93 0.01 75706 26.70 321.69 1845.84 -0.03 75707 26.65 321.71 1845.73 0.01 75708 26.56 321.74 1845.75 -0.03 75709 26.51 321.70 1845.68 -0.02 75710 26.53 321.76 1845.85 -0.00 75711 26.54 321.81 1846.34 -0.06 75712 26.48 321.85 1846.60 -0.02 75713 26.63 321.96 1846.81 -0.04 75714 26.75 322.06 1847.24 0.07 75715 27.03 322.34 1848.49 0.03 75716 27.23 322.58 1850.46 0.04 75717 27.57 322.91 1851.93 -0.05 75718 27.84 323.17 1853.33 0.01 75719 27.83 323.24 1854.43 -0.02 75720 28.03 323.35 1854.23 0.06 75721 28.03 323.35 1854.69 -0.03 75722 28.05 323.38 1854.95 0.01 75723 27.95 323.35 1854.73 0.03 75724 27.97 323.30 1854.74 -0.02 75725 28.01 323.26 1854.40 0.04 75726 27.78 323.23 1854.36 0.06 75727 27.77 323.14 1853.73 0.01 75728 27.73 323.17 1853.88 0.03 75729 27.68 323.18 1853.55 -0.02 75730 27.76 323.18 1853.88 0.02 75731 27.72 323.19 1853.94 0.02 75732 27.74 323.22 1854.23 -0.08 75733 27.78 323.22 1854.13 -0.00 75734 27.76 323.21 1854.21 0.02 75735 27.86 323.24 1854.35 -0.03 75736 27.83 323.28 1854.33 -0.02 75737 27.80 323.27 1854.47 -0.07 75738 27.92 323.31 1854.63 0.05 75739 27.89 323.28 1854.37 0.01 75740 27.86 323.25 1854.17 -0.04 75741 27.92 323.16 1854.17 -0.09 75742 27.85 323.16 1853.85 -0.06 75743 27.63 322.95 1853.15 -0.07 75744 27.31 322.67 1851.50 -0.05 75745 27.05 322.35 1849.72 -0.11 75746 26.88 322.24 1848.24 -0.03 75747 26.70 322.13 1847.86 -0.04 75748 26.73 322.14 1847.80 -0.02 75749 26.67 322.04 1847.49 -0.04 75750 26.65 322.02 1847.30 -0.12 75751 26.61 322.04 1847.46 -0.04 75752 26.75 322.05 1847.60 -0.04 75753 26.83 322.10 1847.92 -0.03 75754 26.94 322.16 1848.25 -0.12 75755 27.00 322.24 1847.86 -0.10 75756 26.99 322.21 1848.45 -0.07 75757 27.08 322.21 1848.44 -0.04 75758 27.07 322.18 1848.15 -0.04 75759 26.94 322.14 1847.93 -0.04 75760 27.03 322.11 1847.58 -0.01 75761 26.90 322.12 1847.92 -0.10 75762 26.88 322.14 1847.82 -0.04 75763 26.69 322.04 1847.47 -0.04 75764 26.73 321.97 1846.79 0.07 75765 26.60 321.91 1846.69 -0.01 75766 26.61 321.81 1846.16 -0.03 75767 26.57 321.80 1846.25 0.03 75768 26.72 321.78 1846.34 -0.02 75769 26.67 321.76 1846.17 -0.18 75770 26.77 321.82 1846.21 -0.03 75771 26.78 321.80 1845.95 -0.03 75772 26.75 321.79 1846.17 -0.00 75773 26.83 321.78 1846.16 -0.05 75774 26.72 321.77 1845.83 -0.04 75775 26.82 321.77 1845.85 -0.04 75776 26.66 321.75 1846.02 -0.08 75777 26.86 321.79 1845.91 -0.04 75778 26.77 321.81 1846.12 0.05 75779 26.80 321.80 1846.07 0.01 75780 26.76 321.81 1845.96 -0.04 75781 26.89 321.83 1846.25 -0.08 75782 26.75 321.82 1845.99 -0.03 75783 26.75 321.76 1846.26 0.02 75784 26.79 321.77 1845.91 -0.04 75785 26.76 321.79 1846.35 0.03 75786 26.80 321.77 1846.36 -0.03 75787 26.74 321.82 1846.17 -0.01 75788 26.74 321.81 1846.18 -0.06 75789 26.76 321.87 1846.17 -0.01 75790 26.66 321.90 1846.75 0.13 75791 26.77 321.90 1846.74 -0.01 75792 26.70 321.92 1846.66 -0.08 75793 26.72 321.90 1846.74 -0.00 75794 26.75 321.87 1846.82 0.04 75795 26.67 321.89 1846.77 -0.07 75796 26.81 321.88 1846.52 0.03 75797 26.71 321.82 1846.39 0.05 75798 26.78 321.81 1846.04 0.03 75799 26.82 321.79 1846.57 0.08 75800 26.75 321.83 1846.18 0.01 75801 26.75 321.78 1846.32 0.06 75802 26.67 321.81 1846.51 -0.01 75803 26.80 321.87 1846.81 -0.02 75804 26.70 321.90 1846.56 0.01 75805 26.79 321.89 1846.94 0.10 75806 26.80 321.88 1846.72 -0.02 75807 26.84 321.88 1846.69 0.12 75808 26.78 321.80 1846.62 0.08 75809 26.86 321.80 1846.36 0.03 75810 26.76 321.75 1846.10 0.03 75811 26.82 321.76 1845.92 0.14 75812 26.71 321.75 1845.79 -0.01 75813 26.72 321.76 1845.74 0.09 75814 26.60 321.77 1845.79 0.00 75815 26.56 321.73 1845.90 0.14 75816 26.69 321.74 1846.17 0.02 75817 26.75 321.77 1846.23 0.08 75818 26.78 321.74 1846.37 0.04 75819 26.90 321.73 1846.64 0.13 75820 26.92 321.76 1846.47 0.06 75821 26.95 321.80 1846.29 -0.05 75822 26.89 321.78 1846.00 0.05 75823 26.92 321.81 1846.06 0.10 75824 26.93 321.76 1845.92 0.03 75825 26.84 321.73 1845.86 0.05 75826 26.78 321.73 1845.84 0.04 75827 26.82 321.75 1846.35 0.02 75828 26.79 321.89 1846.40 -0.02 75829 26.86 322.00 1846.92 0.01 75830 26.86 322.13 1847.80 0.09 75831 26.86 322.16 1847.90 0.09 75832 26.91 322.13 1848.10 -0.03 75833 26.89 322.07 1848.10 -0.01 75834 26.88 322.02 1848.04 -0.00 75835 26.87 321.91 1847.11 0.13 75836 26.88 321.88 1846.69 0.05 75837 26.80 321.80 1846.25 0.03 75838 26.92 321.76 1846.14 0.02 75839 26.90 321.76 1845.81 0.07 75840 26.95 321.78 1845.93 0.09 75841 26.93 321.80 1846.07 0.14 75842 26.79 321.76 1845.93 0.03 75843 26.88 321.78 1846.29 0.09 75844 26.69 321.83 1846.43 0.02 75845 26.79 321.87 1846.43 0.06 75846 26.70 321.88 1846.41 0.03 75847 26.77 321.89 1846.82 -0.00 75848 26.75 321.86 1846.48 0.11 75849 26.66 321.77 1846.48 0.02 75850 26.69 321.78 1846.41 0.05 75851 26.79 321.71 1846.06 0.03 75852 26.65 321.74 1846.41 0.05 75853 26.71 321.73 1845.85 -0.02 75854 26.85 321.86 1846.35 -0.03 75855 26.91 321.97 1846.89 -0.01 75856 26.85 321.97 1847.48 0.04 75857 26.86 321.96 1847.31 -0.07 75858 26.94 322.06 1847.59 0.09 75859 26.91 322.07 1847.92 -0.07 75860 26.90 322.15 1848.16 0.08 75861 26.98 322.19 1848.09 0.11 75862 27.05 322.28 1848.51 0.04 75863 27.09 322.39 1849.10 0.01 75864 27.14 322.45 1849.80 0.04 75865 27.21 322.54 1850.07 -0.04 75866 27.35 322.64 1850.87 0.05 75867 27.36 322.74 1851.11 0.13 75868 27.55 322.89 1852.16 0.06 75869 27.69 323.04 1853.22 0.13 75870 27.75 323.09 1854.14 -0.02 75871 27.80 323.27 1854.01 0.11 75872 28.05 323.43 1854.88 0.11 75873 28.11 323.50 1855.66 0.13 75874 28.18 323.58 1856.16 0.04 75875 28.37 323.69 1856.95 0.07 75876 28.41 323.70 1857.00 0.04 75877 28.33 323.68 1856.78 0.12 75878 28.40 323.61 1856.65 0.13 75879 28.31 323.61 1856.62 0.09 75880 28.34 323.65 1856.61 0.04 75881 28.22 323.65 1856.34 0.08 75882 28.19 323.68 1856.99 0.12 75883 28.19 323.67 1856.57 0.03 75884 28.27 323.69 1856.94 0.14 75885 28.30 323.73 1857.08 0.02 75886 28.43 323.81 1857.54 0.08 75887 28.39 323.84 1857.99 0.06 75888 28.46 323.89 1857.89 0.09 75889 28.51 323.89 1858.25 0.05 75890 28.44 323.83 1857.41 0.06 75891 28.35 323.73 1857.05 0.07 75892 28.19 323.60 1856.47 0.08 75893 28.14 323.45 1855.89 0.18 75894 27.99 323.33 1855.38 0.04 75895 27.95 323.30 1854.72 0.07 75896 27.97 323.25 1854.42 0.10 75897 27.88 323.20 1854.43 0.08 75898 27.79 323.15 1853.85 0.02 75899 27.72 323.12 1853.59 0.11 75900 27.76 323.16 1853.45 0.03 75901 27.86 323.15 1854.05 0.07 75902 27.77 323.08 1853.46 0.10 75903 27.64 323.02 1853.10 0.20 75904 27.46 322.76 1852.29 0.03 75905 27.26 322.56 1850.68 0.06 75906 27.07 322.22 1849.23 0.06 75907 26.93 322.05 1847.95 0.09 75908 26.88 322.03 1847.58 0.11 75909 26.76 321.99 1847.01 0.11 75910 26.82 321.98 1847.34 0.08 75911 26.85 322.00 1847.57 0.04 75912 26.85 321.95 1847.66 0.11 75913 26.98 321.98 1847.30 0.04 75914 26.99 321.94 1847.07 0.04 75915 26.94 321.90 1846.85 0.15 75916 27.05 321.96 1846.87 -0.02 75917 26.98 321.95 1847.16 0.04 75918 27.05 321.93 1846.98 -0.05 75919 26.97 321.92 1846.70 0.02 75920 26.96 321.93 1846.39 0.05 75921 26.98 321.96 1847.14 0.02 75922 26.96 321.97 1847.35 -0.04 75923 26.95 321.93 1847.16 0.02 75924 27.04 322.03 1847.34 -0.00 75925 27.03 322.08 1847.39 0.06 75926 27.03 322.04 1847.59 -0.08 75927 26.93 322.02 1847.11 -0.04 75928 27.05 322.01 1847.48 -0.04 75929 26.94 322.05 1847.47 -0.02 75930 27.04 322.07 1847.78 -0.06 75931 26.97 322.08 1847.67 0.01 75932 27.07 322.10 1847.72 0.02 75933 27.11 322.15 1847.80 0.06 75934 27.17 322.16 1847.82 0.02 75935 27.18 322.20 1847.96 -0.05 75936 27.13 322.14 1847.94 -0.08 75937 26.99 322.06 1847.49 -0.04 75938 27.06 322.03 1847.26 -0.06 75939 27.07 322.01 1847.58 -0.07 75940 27.12 322.03 1847.56 0.05 75941 27.06 322.04 1847.36 -0.01 75942 27.12 322.07 1847.33 -0.14 75943 27.18 322.12 1847.77 0.02 75944 27.18 322.22 1848.07 0.09 75945 27.37 322.32 1848.31 -0.07 75946 27.25 322.38 1848.84 -0.07 75947 27.42 322.48 1849.49 0.02 75948 27.47 322.55 1849.56 -0.00 75949 27.42 322.59 1850.25 -0.04 75950 27.53 322.63 1850.58 0.04 75951 27.57 322.67 1850.65 0.06 75952 27.61 322.68 1850.72 -0.02 75953 27.65 322.74 1851.13 -0.05 75954 27.76 322.72 1851.08 0.04 75955 27.74 322.72 1850.89 -0.05 75956 27.87 322.75 1850.56 0.05 75957 28.01 322.76 1851.09 0.09 75958 28.01 322.90 1851.48 -0.04 75959 28.13 322.93 1851.87 -0.08 75960 28.13 323.04 1851.95 -0.02 75961 28.07 323.06 1852.17 -0.02 75962 28.00 323.06 1852.39 0.09 75963 28.02 323.03 1852.27 -0.04 75964 27.97 323.04 1852.49 0.00 75965 28.06 323.07 1852.38 0.09 75966 28.04 323.03 1852.54 0.01 75967 28.05 323.03 1852.51 -0.03 75968 28.10 323.08 1852.56 0.07 75969 28.13 323.12 1852.97 -0.06 75970 28.15 323.16 1853.00 -0.11 75971 28.28 323.21 1853.34 0.12 75972 28.21 323.26 1853.40 0.13 75973 28.36 323.24 1853.44 -0.06 75974 28.31 323.36 1853.78 -0.07 75975 28.49 323.40 1854.41 -0.02 75976 28.66 323.54 1854.79 0.05 75977 28.96 323.79 1855.91 0.03 75978 29.10 324.05 1857.21 0.10 75979 29.16 324.14 1857.81 0.05 75980 29.20 324.17 1858.24 0.00 75981 29.24 324.25 1858.56 0.01 75982 29.22 324.22 1858.45 -0.02 75983 29.25 324.28 1858.45 0.11 75984 29.14 324.19 1858.45 -0.06 75985 29.18 324.16 1858.34 0.03 75986 28.89 323.99 1858.02 -0.03 75987 28.44 323.53 1855.54 0.02 75988 28.29 323.41 1854.20 0.08 75989 28.15 323.32 1853.61 -0.07 75990 28.18 323.29 1853.68 -0.04 75991 28.23 323.28 1853.87 0.01 75992 28.19 323.19 1853.37 -0.10 75993 28.18 323.14 1853.54 0.01 75994 28.37 323.12 1853.07 0.02 75995 28.22 323.07 1852.80 -0.01 75996 28.15 323.06 1852.46 0.05 75997 28.13 323.03 1852.43 0.04 75998 27.91 322.97 1851.80 -0.06 75999 27.89 322.80 1851.41 0.05 76000 27.81 322.82 1851.21 -0.03 76001 27.82 322.80 1851.30 -0.07 76002 27.81 322.78 1851.11 0.01 76003 27.80 322.79 1851.00 -0.01 76004 27.82 322.85 1851.41 -0.05 76005 28.00 322.96 1851.66 0.04 76006 27.96 323.10 1852.33 0.00 76007 27.99 323.21 1852.70 -0.02 76008 28.14 323.23 1853.05 0.02 76009 28.07 323.23 1853.47 -0.02 76010 28.11 323.23 1853.54 0.00 76011 28.32 323.36 1854.24 -0.01 76012 28.69 323.74 1855.84 0.07 76013 29.04 324.05 1857.21 0.03 76014 29.31 324.39 1858.83 0.06 76015 29.53 324.63 1860.51 0.05 76016 29.50 324.74 1861.17 0.04 76017 29.64 324.78 1861.59 0.02 76018 29.58 324.77 1861.52 0.07 76019 29.72 324.78 1861.94 0.13 76020 29.76 324.79 1861.75 0.01 76021 29.64 324.74 1861.85 0.03 76022 29.66 324.71 1861.50 0.12 76023 29.48 324.64 1861.49 0.08 76024 29.22 324.27 1859.35 0.09 76025 29.06 324.11 1858.22 0.06 76026 28.75 323.84 1857.49 0.08 76027 28.52 323.55 1855.47 0.18 76028 28.48 323.35 1854.77 0.09 76029 28.32 323.29 1854.05 0.05 76030 28.22 323.14 1853.28 0.18 76031 28.16 323.06 1852.89 0.09 76032 28.01 323.04 1852.09 0.05 76033 27.81 322.98 1851.62 0.07 76034 27.78 322.94 1851.70 0.03 76035 27.57 322.88 1851.46 0.06 76036 27.58 322.74 1851.26 0.15 76037 27.53 322.80 1851.27 0.09 76038 27.49 322.66 1850.85 0.15 76039 27.54 322.69 1851.20 0.08 76040 27.49 322.64 1851.18 0.11 76041 27.53 322.56 1850.26 0.01 76042 27.58 322.52 1849.86 0.02 76043 27.60 322.44 1848.61 0.10 76044 27.50 322.39 1848.33 0.08 76045 27.66 322.49 1849.58 0.16 76046 27.51 322.52 1849.69 0.08 76047 27.57 322.58 1850.06 0.19 76048 27.56 322.61 1850.52 0.05 76049 27.49 322.67 1850.72 0.09 76050 27.55 322.66 1850.18 0.11 76051 27.52 322.79 1851.10 0.03 76052 27.47 322.80 1851.72 0.08 76053 27.53 322.85 1851.70 0.07 76054 27.45 322.83 1851.50 0.02 76055 27.60 322.80 1851.11 0.05 76056 27.53 322.73 1851.19 0.05 76057 27.59 322.73 1851.02 0.07 76058 27.69 322.72 1851.14 0.11 76059 27.64 322.71 1850.97 0.07 76060 27.53 322.63 1850.45 -0.03 76061 27.73 322.65 1850.26 0.10 76062 27.76 322.60 1850.09 0.05 76063 27.77 322.60 1850.16 0.10 76064 27.68 322.62 1850.04 0.11 76065 27.76 322.62 1849.96 0.03 76066 27.59 322.58 1850.00 0.06 76067 27.64 322.63 1849.59 0.08 76068 27.53 322.67 1849.57 0.06 76069 27.50 322.68 1850.66 0.08 76070 27.43 322.75 1851.16 -0.01 76071 27.54 322.79 1851.82 0.01 76072 27.53 322.79 1851.24 0.06 76073 27.53 322.71 1851.82 -0.06 76074 27.68 322.75 1850.95 0.04 76075 27.67 322.76 1850.83 0.11 76076 27.64 322.77 1850.92 0.04 76077 27.48 322.79 1850.93 0.09 76078 27.53 322.70 1850.46 -0.01 76079 27.45 322.58 1850.04 0.12 76080 27.54 322.53 1850.34 -0.01 76081 27.52 322.37 1849.67 0.06 76082 27.37 322.30 1849.81 0.02 76083 27.33 322.25 1848.93 0.10 76084 27.33 322.24 1848.02 0.05 76085 27.37 322.22 1847.70 0.05 76086 27.29 322.30 1848.41 -0.02 76087 27.27 322.34 1848.36 0.04 76088 27.06 322.29 1848.69 0.01 76089 27.10 322.28 1848.79 0.00 76090 27.18 322.40 1849.49 0.05 76091 27.34 322.52 1850.25 0.13 76092 27.37 322.50 1850.00 -0.03 76093 27.40 322.51 1850.12 0.04 76094 27.34 322.50 1850.15 0.05 76095 27.41 322.57 1850.24 0.01 76096 27.46 322.55 1849.98 -0.02 76097 27.50 322.58 1850.05 0.02 76098 27.67 322.65 1850.46 -0.07 76099 27.71 322.68 1850.68 0.00 76100 27.69 322.65 1849.96 -0.02 76101 27.74 322.75 1850.57 0.02 76102 27.73 322.78 1851.03 0.06 76103 27.68 322.79 1851.43 -0.07 76104 27.67 322.75 1851.62 -0.06 76105 27.70 322.67 1850.74 0.03 76106 27.62 322.63 1850.38 -0.01 76107 27.67 322.63 1850.48 0.02 76108 27.62 322.68 1850.47 -0.03 76109 27.74 322.72 1850.47 0.06 76110 27.69 322.74 1850.82 0.03 76111 27.52 322.82 1850.98 -0.05 76112 27.53 322.80 1850.93 0.05 76113 27.53 322.82 1851.19 -0.01 76114 27.56 322.79 1851.53 0.08 76115 27.53 322.78 1851.21 -0.01 76116 27.62 322.73 1851.25 -0.02 76117 27.62 322.74 1851.16 0.04 76118 27.72 322.75 1851.09 0.04 76119 27.71 322.75 1851.31 -0.00 76120 27.76 322.78 1851.19 0.03 76121 27.77 322.81 1850.97 0.07 76122 27.59 322.82 1851.11 -0.01 76123 27.63 322.81 1851.12 -0.02 76124 27.73 322.78 1851.01 0.03 76125 27.74 322.77 1851.17 0.07 76126 27.77 322.79 1851.19 0.07 76127 27.69 322.77 1851.35 0.00 76128 27.84 322.81 1851.20 -0.07 76129 27.87 322.87 1851.27 0.08 76130 27.96 323.08 1852.00 0.05 76131 28.07 323.22 1852.96 0.04 76132 28.07 323.32 1853.24 0.06 76133 28.00 323.38 1853.51 0.01 76134 28.04 323.42 1854.20 0.09 76135 28.00 323.46 1854.87 -0.04 76136 27.85 323.45 1854.46 0.07 76137 27.89 323.39 1854.37 -0.03 76138 27.81 323.30 1853.63 0.00 76139 27.88 323.23 1853.49 0.06 76140 27.87 323.17 1852.84 -0.04 76141 27.84 323.09 1852.53 0.03 76142 27.89 323.05 1852.22 0.08 76143 27.94 323.06 1852.37 -0.07 76144 28.08 323.10 1852.41 0.03 76145 27.99 323.20 1852.63 0.03 76146 28.08 323.32 1853.24 -0.02 76147 28.10 323.46 1853.89 0.01 76148 28.27 323.57 1854.65 -0.00 76149 28.26 323.64 1855.35 -0.00 76150 28.33 323.65 1854.99 -0.05 76151 28.31 323.64 1855.42 -0.05 76152 28.13 323.59 1854.54 0.10 76153 28.21 323.51 1854.46 0.11 76154 28.14 323.48 1854.09 0.01 76155 28.20 323.54 1854.57 0.01 76156 28.22 323.56 1854.70 0.04 76157 28.12 323.48 1853.95 0.02 76158 27.98 323.42 1854.14 0.10 76159 27.93 323.30 1853.55 -0.08 76160 27.83 323.17 1853.02 0.04 76161 27.87 323.09 1852.55 0.02 76162 27.64 322.91 1851.84 -0.10 76163 27.68 322.78 1851.24 -0.03 76164 27.73 322.75 1850.96 0.01 76165 27.79 322.76 1850.98 -0.08 76166 27.75 322.76 1850.78 0.01 76167 27.62 322.75 1850.51 -0.05 76168 27.66 322.68 1850.48 -0.05 76169 27.60 322.62 1850.31 -0.05 76170 27.53 322.51 1849.96 -0.06 76171 27.54 322.54 1851.85 -0.02 76172 27.55 322.43 1848.86 0.04 76173 27.63 322.39 1848.82 0.01 76174 27.82 322.53 1848.86 -0.02 76175 27.88 322.62 1850.28 0.08 76176 27.77 322.69 1850.65 0.03 76177 27.74 322.67 1850.52 0.18 76178 27.49 322.67 1850.61 0.07 76179 27.44 322.63 1850.97 0.03 76180 27.33 322.69 1851.19 0.04 76181 27.35 322.70 1851.21 -0.05 76182 27.53 322.88 1852.21 0.01 76183 27.60 322.87 1853.10 0.05 76184 27.73 322.94 1852.91 0.01 76185 27.85 322.95 1852.95 0.02 76186 28.02 323.02 1852.72 0.01 76187 28.06 323.07 1852.64 0.04 76188 28.13 323.05 1853.12 -0.02 76189 27.98 323.08 1852.84 -0.03 76190 27.83 322.96 1852.57 0.06 76191 27.89 322.92 1852.04 0.14 76192 27.69 322.92 1852.37 0.14 76193 27.78 322.95 1852.30 0.10 76194 27.67 322.92 1852.58 0.09 76195 27.73 322.95 1852.70 0.11 76196 28.00 323.07 1853.18 -0.02 76197 28.03 323.19 1854.00 0.03 76198 28.22 323.29 1854.63 0.13 76199 28.30 323.33 1855.17 0.11 76200 28.25 323.36 1854.99 0.11 76201 28.35 323.43 1855.05 -0.03 76202 28.25 323.40 1855.13 0.13 76203 28.33 323.36 1854.91 0.05 76204 28.17 323.35 1854.82 0.10 76205 27.96 323.11 1853.83 0.07 76206 27.81 323.00 1853.20 0.09 76207 27.78 322.97 1853.14 0.12 76208 27.60 322.86 1852.38 0.06 76209 27.65 322.86 1852.29 0.12 76210 27.54 322.82 1851.95 0.12 76211 27.53 322.79 1851.87 0.05 76212 27.59 322.76 1851.96 0.11 76213 27.72 322.79 1852.11 0.09 76214 27.86 322.85 1852.43 0.12 76215 27.97 322.90 1852.37 0.09 76216 28.12 323.02 1853.04 0.09 76217 28.16 323.17 1853.62 0.06 76218 28.14 323.26 1854.01 0.05 76219 28.44 323.38 1854.78 0.09 76220 28.44 323.49 1855.27 0.02 76221 28.53 323.55 1855.91 0.20 76222 28.30 323.56 1855.65 0.10 76223 28.44 323.57 1856.22 0.08 76224 28.32 323.59 1855.86 0.07 76225 28.37 323.49 1855.92 0.05 76226 28.24 323.50 1855.74 0.16 76227 28.25 323.55 1856.00 0.22 76228 28.24 323.53 1855.95 0.04 76229 28.22 323.54 1855.94 0.08 76230 28.21 323.54 1856.15 0.11 76231 28.30 323.51 1855.97 0.15 76232 28.42 323.59 1856.25 0.07 76233 28.34 323.54 1856.04 0.13 76234 28.43 323.57 1856.37 0.09 76235 28.54 323.59 1856.43 0.10 76236 28.40 323.58 1856.48 0.06 76237 28.57 323.60 1856.33 0.01 76238 28.57 323.65 1856.48 0.07 76239 28.64 323.67 1856.69 0.02 76240 28.58 323.67 1856.64 0.08 76241 28.58 323.68 1856.52 0.07 76242 28.42 323.53 1856.04 0.07 76243 28.10 323.32 1854.76 0.01 76244 28.02 323.11 1854.00 0.10 76245 27.72 322.95 1852.90 0.04 76246 27.76 322.94 1852.36 0.09 76247 27.63 322.88 1852.37 -0.01 76248 27.71 322.81 1851.86 0.06 76249 27.62 322.76 1851.38 0.09 76250 27.69 322.65 1851.36 -0.03 76251 27.65 322.55 1850.56 0.09 76252 27.55 322.48 1850.14 0.08 76253 27.61 322.50 1849.74 0.06 76254 27.54 322.48 1849.77 0.07 76255 27.53 322.49 1849.84 0.04 76256 27.58 322.53 1850.04 -0.03 76257 27.48 322.56 1850.11 0.02 76258 27.54 322.52 1850.16 -0.01 76259 27.64 322.54 1850.42 -0.00 76260 27.53 322.61 1850.43 -0.00 76261 27.60 322.58 1850.40 0.08 76262 27.61 322.56 1850.52 -0.02 76263 27.66 322.58 99999 0.03 76264 99999 99999 99999 -0.06 76265 99999 99999 99999 99999 76266 99999 99999 99999 99999 76267 99999 99999 99999 99999 76268 99999 99999 99999 99999 76269 99999 99999 99999 99999 76270 99999 99999 99999 99999 76271 99999 99999 99999 99999 76272 99999 99999 99999 99999 76273 99999 99999 99999 99999 76274 99999 99999 99999 99999 76275 99999 99999 99999 99999 76276 99999 99999 99999 99999 76277 99999 99999 99999 99999 76278 99999 99999 99999 99999 76279 99999 99999 99999 99999 76280 99999 99999 99999 99999 76281 99999 99999 99999 99999 76282 99999 99999 99999 99999 76283 99999 99999 99999 99999 76284 99999 99999 99999 99999 76285 99999 99999 99999 99999 76286 99999 99999 99999 99999 76287 99999 99999 99999 99999 76288 99999 99999 99999 99999 76289 99999 99999 99999 99999 76290 99999 99999 99999 99999 76291 99999 99999 99999 99999 76292 99999 99999 99999 99999 76293 99999 99999 99999 99999 76294 99999 99999 99999 99999 76295 99999 99999 99999 99999 76296 99999 99999 99999 99999 76297 99999 99999 99999 99999 76298 99999 99999 99999 99999 76299 99999 99999 99999 99999 76300 99999 99999 99999 99999 76301 99999 99999 99999 99999 76302 99999 99999 99999 99999 76303 99999 99999 99999 99999 76304 99999 99999 99999 99999 76305 99999 99999 99999 99999 76306 99999 99999 99999 99999 76307 99999 99999 99999 99999 76308 99999 99999 99999 99999 76309 99999 99999 99999 99999 76310 99999 99999 99999 99999 76311 99999 99999 99999 99999 76312 99999 99999 99999 99999 76313 99999 99999 99999 99999 76314 99999 99999 99999 99999 76315 99999 99999 99999 99999 76316 99999 99999 99999 99999 76317 99999 99999 99999 99999 76318 99999 99999 99999 99999 76319 99999 99999 99999 99999 76320 99999 99999 99999 99999 76321 99999 99999 99999 99999 76322 99999 99999 99999 99999 76323 99999 99999 99999 99999 76324 99999 99999 99999 99999 76325 99999 99999 99999 99999 76326 99999 99999 99999 99999 76327 99999 99999 99999 99999 76328 99999 99999 99999 99999 76329 99999 99999 99999 99999 76330 99999 99999 99999 99999 76331 99999 99999 99999 99999 76332 99999 99999 99999 99999 76333 99999 99999 99999 99999 76334 99999 99999 99999 99999 76335 99999 99999 99999 99999 76336 99999 99999 99999 99999 76337 99999 99999 99999 99999 76338 99999 99999 99999 99999 76339 99999 99999 99999 99999 76340 99999 99999 99999 99999 76341 99999 99999 99999 99999 76342 99999 99999 99999 99999 76343 99999 99999 99999 99999 76344 99999 99999 99999 99999 76345 99999 99999 99999 99999 76346 99999 99999 99999 99999 76347 99999 99999 99999 99999 76348 99999 99999 99999 99999 76349 99999 99999 99999 99999 76350 99999 99999 99999 99999 76351 99999 99999 99999 99999 76352 99999 99999 99999 99999 76353 99999 99999 99999 99999 76354 99999 99999 99999 99999 76355 99999 99999 99999 99999 76356 99999 99999 99999 99999 76357 99999 99999 99999 99999 76358 99999 99999 99999 99999 76359 99999 99999 99999 99999 76360 99999 99999 99999 99999 76361 99999 99999 99999 99999 76362 99999 99999 99999 99999 76363 99999 99999 99999 99999 76364 99999 99999 99999 99999 76365 99999 99999 99999 99999 76366 99999 99999 99999 99999 76367 99999 99999 99999 99999 76368 99999 99999 99999 99999 76369 99999 99999 99999 99999 76370 99999 99999 99999 99999 76371 99999 99999 99999 99999 76372 99999 99999 99999 99999 76373 99999 99999 99999 99999 76374 99999 99999 99999 99999 76375 99999 99999 99999 99999 76376 99999 99999 99999 99999 76377 99999 99999 99999 99999 76378 99999 99999 99999 99999 76379 99999 99999 99999 99999 76380 99999 99999 99999 99999 76381 99999 99999 99999 99999 76382 99999 99999 99999 99999 76383 99999 99999 99999 99999 76384 99999 99999 99999 99999 76385 99999 99999 99999 99999 76386 99999 99999 99999 99999 76387 99999 99999 99999 99999 76388 99999 99999 99999 99999 76389 99999 99999 99999 99999 76390 99999 99999 99999 99999 76391 99999 99999 99999 99999 76392 99999 99999 99999 99999 76393 99999 99999 99999 99999 76394 99999 99999 99999 99999 76395 99999 99999 99999 99999 76396 99999 99999 99999 99999 76397 99999 99999 99999 99999 76398 99999 99999 99999 99999 76399 99999 99999 99999 99999 76400 99999 99999 99999 99999 76401 99999 99999 99999 99999 76402 99999 99999 99999 99999 76403 99999 99999 99999 99999 76404 99999 99999 99999 99999 76405 99999 99999 99999 99999 76406 99999 99999 99999 99999 76407 99999 99999 99999 99999 76408 99999 99999 99999 99999 76409 99999 99999 99999 99999 76410 99999 99999 99999 99999 76411 99999 99999 99999 99999 76412 99999 99999 99999 99999 76413 99999 99999 99999 99999 76414 99999 99999 99999 99999 76415 99999 99999 99999 99999 76416 99999 99999 99999 99999 76417 99999 99999 99999 99999 76418 99999 99999 99999 99999 76419 99999 99999 1852.14 99999 76420 99999 99999 1852.64 99999 76421 28.39 322.95 1852.14 99999 76422 28.47 323.00 1852.83 99999 76423 28.37 323.01 1852.31 99999 76424 28.48 323.01 1852.84 99999 76425 28.39 323.08 1852.09 99999 76426 28.21 323.08 1851.94 99999 76427 27.95 322.98 1851.52 99999 76428 27.83 322.89 1852.05 99999 76429 27.80 322.92 1851.74 99999 76430 27.80 322.89 1852.34 99999 76431 27.84 322.78 1853.11 99999 76432 28.05 323.04 1852.95 99999 76433 28.10 322.97 1853.08 99999 76434 28.35 323.01 1852.71 99999 76435 28.25 322.99 1852.90 99999 76436 28.36 323.02 1852.12 99999 76437 28.32 323.11 1853.54 99999 76438 28.42 323.15 1853.18 99999 76439 28.39 323.21 1853.30 99999 76440 28.30 323.36 1853.82 99999 76441 28.18 323.24 1854.46 99999 76442 28.12 323.24 1854.25 99999 76443 28.28 323.35 1855.00 99999 76444 28.37 323.45 1855.51 99999 76445 28.38 323.51 1855.77 99999 76446 28.87 323.81 1857.22 99999 76447 29.24 324.27 1859.96 99999 76448 29.52 324.45 1860.78 99999 76449 29.80 324.75 1861.87 99999 76450 29.91 324.82 1862.87 99999 76451 29.84 324.79 1862.82 99999 76452 29.69 324.71 1862.74 99999 76453 29.72 324.69 1862.13 99999 76454 29.60 324.67 1862.32 99999 76455 29.66 324.66 1861.82 99999 76456 29.57 324.63 1861.89 99999 76457 29.47 324.62 1861.94 99999 76458 29.38 324.65 1862.02 99999 76459 29.48 324.62 1861.94 99999 76460 29.43 324.63 1861.85 99999 76461 29.41 324.64 1862.02 99999 76462 29.40 324.62 1862.14 99999 76463 29.49 324.63 1861.96 99999 76464 29.56 324.65 1862.34 99999 76465 29.50 324.67 1862.50 99999 76466 29.57 324.70 1862.28 99999 76467 29.54 324.69 1862.61 99999 76468 29.58 324.64 1862.10 99999 76469 29.65 324.56 1861.50 99999 76470 29.36 324.40 1861.00 99999 76471 29.38 324.34 1860.36 99999 76472 29.34 324.37 1860.16 99999 76473 29.17 324.35 1860.23 99999 76474 29.08 324.34 1859.88 99999 76475 28.99 324.37 1860.09 99999 76476 29.08 324.42 1861.03 99999 76477 29.09 324.52 1861.83 99999 76478 29.30 324.59 1862.20 99999 76479 29.45 324.72 1862.13 99999 76480 29.61 324.76 1862.32 99999 76481 29.65 324.81 1863.14 0.02 76482 29.81 324.88 1863.24 0.08 76483 29.99 324.90 1863.63 0.10 76484 29.97 324.90 1863.42 0.05 76485 29.98 324.85 1863.20 0.11 76486 30.00 324.80 1862.65 0.09 76487 29.91 324.67 1862.61 0.07 76488 29.49 324.44 1861.11 0.07 76489 29.01 324.02 1858.41 0.12 76490 28.44 323.48 1856.22 0.06 76491 28.22 323.33 1854.15 0.06 76492 28.03 323.13 1853.10 0.09 76493 28.11 323.15 1853.49 0.07 76494 28.13 323.21 1854.18 -0.01 76495 28.21 323.18 1853.73 0.05 76496 28.27 323.22 1854.18 0.08 76497 28.37 323.25 1854.52 0.15 76498 28.50 323.27 1854.24 0.02 76499 28.51 323.32 1854.25 0.09 76500 28.46 323.32 1853.97 0.02 76501 28.44 323.28 1853.75 0.04 76502 28.51 323.26 1853.50 0.07 76503 28.49 323.27 1853.33 0.04 76504 28.41 323.15 1852.95 0.01 76505 28.18 323.06 1852.94 0.04 76506 28.03 323.04 1852.42 0.07 76507 27.90 323.08 1852.47 -0.02 76508 28.00 323.14 1852.95 -0.01 76509 28.09 323.16 1853.00 0.16 76510 28.02 323.09 1852.80 0.08 76511 27.96 323.05 1852.72 0.00 76512 28.04 323.03 1852.31 0.04 76513 27.89 323.01 1852.41 -0.03 76514 27.91 322.94 1852.28 -0.06 76515 28.03 323.03 1852.45 0.00 76516 28.28 323.11 1852.53 -0.02 76517 28.27 323.19 1853.41 -0.05 76518 28.35 323.17 1853.53 0.08 76519 28.44 323.17 1853.47 -0.00 76520 28.44 323.14 1853.33 -0.03 76521 28.32 323.09 1853.33 0.01 76522 28.36 323.14 1852.74 0.02 76523 28.28 323.13 1853.11 0.05 76524 28.23 323.17 1852.94 0.06 76525 28.22 323.22 1853.31 -0.03 76526 28.40 323.27 1854.13 -0.02 76527 28.48 323.39 1854.26 0.04 76528 28.75 323.51 1855.60 0.02 76529 28.82 323.59 1856.23 0.03 76530 28.93 323.65 1856.44 0.01 76531 28.96 323.74 1856.88 0.04 76532 29.02 323.75 1857.00 -0.03 76533 29.18 323.82 1856.96 -0.00 76534 29.09 323.81 1857.35 -0.00 76535 28.94 323.79 1857.32 0.02 76536 28.91 323.72 1857.07 0.00 76537 28.81 323.69 1856.85 0.01 76538 28.72 323.70 1856.95 -0.03 76539 28.97 323.85 1857.39 0.06 76540 29.23 324.19 1859.06 0.08 76541 29.57 324.54 1861.23 0.11 76542 29.79 324.81 1862.31 0.11 76543 30.02 324.97 1863.56 0.03 76544 30.09 325.02 1863.96 0.10 76545 30.11 324.99 1864.19 -0.00 76546 29.94 324.98 1863.76 0.12 76547 30.00 324.92 1863.78 0.17 76548 29.95 324.92 1863.44 0.14 76549 29.99 324.93 1863.19 0.09 76550 29.90 324.88 1863.23 0.13 76551 29.70 324.74 1862.76 0.02 76552 29.56 324.64 1861.95 0.09 76553 29.51 324.51 1861.73 -0.03 76554 29.52 324.55 1861.85 0.02 76555 29.58 324.64 1862.05 0.16 76556 29.51 324.63 1861.89 0.06 76557 29.58 324.76 1862.20 0.05 76558 29.60 324.72 1862.39 0.12 76559 29.73 324.72 1862.44 0.04 76560 29.69 324.83 1862.77 0.08 76561 29.74 324.77 1863.06 0.10 76562 29.80 324.76 1862.82 0.05 76563 29.73 324.81 1863.01 0.07 76564 29.89 324.83 1862.90 -0.05 76565 29.84 324.87 1863.09 0.13 76566 30.10 324.97 1863.66 0.11 76567 30.07 325.00 1864.13 0.04 76568 30.05 324.88 1863.59 0.13 76569 29.51 324.38 1861.40 0.04 76570 29.23 324.05 1858.85 0.10 76571 29.09 324.00 1857.95 0.17 76572 29.07 323.95 1857.87 0.10 76573 29.02 323.90 1857.45 0.06 76574 29.04 323.91 1857.94 0.03 76575 29.09 323.95 1858.00 -0.00 76576 29.13 324.01 1858.69 0.06 76577 29.24 324.02 1858.57 0.10 76578 29.40 324.10 1859.49 0.10 76579 29.65 324.24 1859.93 0.08 76580 30.22 324.76 1861.66 0.08 76581 30.28 325.05 1863.88 -0.01 76582 30.25 325.01 1863.65 -0.02 76583 30.26 325.07 1864.19 0.11 76584 30.02 324.83 1863.22 0.09 76585 29.52 324.40 1860.89 -0.03 76586 29.26 324.21 1859.69 -0.00 76587 29.11 324.11 1859.25 0.04 76588 28.90 324.07 1858.20 0.09 76589 28.86 323.94 1858.17 0.04 76590 28.78 323.81 1857.56 0.15 76591 28.73 323.73 1857.10 -0.04 76592 28.76 323.61 1856.99 0.11 76593 28.86 323.63 1856.81 -0.04 76594 28.90 323.59 1856.39 -0.01 76595 28.98 323.57 1856.25 0.04 76596 29.15 323.73 1856.15 0.04 76597 29.27 323.82 1857.00 -0.08 76598 29.27 323.87 1857.24 -0.03 76599 29.19 323.94 1857.04 0.04 76600 29.21 323.88 1857.26 -0.00 76601 28.97 323.71 1856.33 0.11 76602 28.75 323.63 1856.05 0.08 76603 28.61 323.49 1855.93 0.01 76604 28.36 323.34 1854.88 0.03 76605 28.11 323.14 1853.57 0.05 76606 27.95 322.96 1852.30 0.04 76607 27.76 322.89 1851.70 -0.06 76608 27.90 322.92 1852.00 -0.04 76609 27.89 322.98 1852.25 0.01 76610 27.99 323.11 1852.63 -0.01 76611 27.98 323.10 1852.81 0.01 76612 27.99 323.05 1852.50 0.06 76613 27.81 322.93 1852.19 -0.04 76614 27.79 322.83 1851.36 0.11 76615 27.95 322.95 1852.47 -0.03 76616 28.53 323.28 1853.74 -0.04 76617 28.85 323.52 1855.13 -0.01 76618 29.38 323.88 1857.03 -0.10 76619 29.58 323.98 1858.19 -0.03 76620 29.53 324.03 1858.15 -0.01 76621 29.67 324.30 1859.35 0.10 76622 29.69 324.38 1860.04 0.08 76623 29.46 324.41 1859.82 0.04 76624 29.52 324.51 1860.60 0.04 76625 29.33 324.36 1860.64 0.07 76626 29.10 324.19 1859.99 -0.02 76627 28.87 324.00 1858.22 0.03 76628 28.91 323.97 1858.67 0.07 76629 28.83 323.85 1858.19 0.02 76630 28.43 323.54 1855.85 0.01 76631 28.50 323.40 1854.53 -0.04 76632 28.53 323.41 1854.73 -0.05 76633 28.44 323.34 1854.52 0.00 76634 28.43 323.27 1854.11 0.01 76635 28.52 323.27 1853.86 0.06 76636 28.51 323.28 1854.34 0.05 76637 28.63 323.35 1854.25 -0.04 76638 28.71 323.44 1854.67 0.04 76639 28.67 323.44 1854.90 0.01 76640 28.93 323.52 1855.51 0.03 76641 28.94 323.65 1855.96 0.08 76642 29.01 323.71 1856.58 0.03 76643 29.00 323.72 1856.83 0.04 76644 28.72 323.61 1855.93 0.06 76645 28.58 323.51 1855.44 0.07 76646 28.66 323.58 1855.59 0.00 76647 28.54 323.58 1855.91 -0.05 76648 28.40 323.51 1855.94 -0.03 76649 28.56 323.48 1855.76 -0.05 76650 28.40 323.36 1855.05 0.01 76651 28.34 323.25 1853.81 0.06 76652 28.29 323.18 1853.66 0.03 76653 28.20 323.16 1853.75 -0.02 76654 28.20 323.16 1853.48 -0.03 76655 28.18 323.06 1852.92 -0.08 76656 28.24 323.02 1852.76 0.06 76657 28.06 322.96 1852.43 -0.01 76658 28.07 322.92 1851.99 0.02 76659 28.17 322.95 1852.22 -0.08 76660 28.18 323.07 1852.87 -0.06 76661 28.32 323.11 1853.06 -0.07 76662 28.34 323.15 1853.44 0.08 76663 28.44 323.25 1853.80 -0.03 76664 28.56 323.31 1854.38 0.04 76665 28.70 323.43 1854.62 -0.08 76666 28.66 323.48 1855.71 0.04 76667 28.53 323.29 1854.50 -0.04 76668 28.20 323.17 1853.88 0.14 76669 28.24 323.12 1853.32 -0.04 76670 28.27 323.19 1853.72 0.05 76671 28.38 323.24 1854.00 0.04 76672 28.55 323.45 1855.27 0.03 76673 28.85 323.67 1856.36 0.13 76674 28.88 323.76 1857.17 0.08 76675 28.91 323.76 1857.10 -0.01 76676 28.73 323.69 1856.84 0.06 76677 28.60 323.51 1856.29 0.05 76678 28.23 323.29 1854.79 0.14 76679 28.28 323.18 1853.86 0.01 76680 28.19 323.22 1853.48 0.10 76681 28.30 323.18 1853.93 0.07 76682 28.23 323.18 1853.92 -0.12 76683 28.36 323.19 1853.90 0.07 76684 28.37 323.27 1854.47 -0.00 76685 28.43 323.30 1854.48 -0.00 76686 28.53 323.37 1854.67 0.06 76687 28.86 323.52 1855.50 0.00 76688 29.11 323.75 1856.71 0.04 76689 29.09 323.82 1857.00 0.06 76690 29.12 323.79 1857.52 0.06 76691 28.76 323.64 1856.44 0.04 76692 28.40 323.37 1854.75 0.09 76693 28.18 323.21 1853.65 0.07 76694 28.00 323.10 1853.44 0.01 76695 27.90 323.07 1853.39 0.01 76696 27.98 323.03 1853.13 0.11 76697 27.94 323.05 1853.88 -0.02 76698 28.09 323.12 1853.76 -0.02 76699 28.22 323.13 1853.89 0.07 76700 28.28 323.13 1853.81 0.04 76701 28.33 323.12 1853.79 0.04 76702 28.33 323.10 1853.52 -0.08 76703 28.45 323.11 1852.92 0.04 76704 28.25 323.05 1852.94 0.01 76705 28.29 323.04 1852.90 0.07 76706 28.35 323.02 1852.78 0.03 76707 28.17 323.01 1852.76 0.03 76708 28.26 323.03 1852.58 -0.02 76709 28.17 323.02 1852.79 0.00 76710 28.14 322.97 1852.61 0.05 76711 28.01 322.95 1852.84 0.08 76712 28.04 322.96 1852.65 -0.05 76713 28.06 322.94 1852.49 0.03 76714 28.02 322.89 1852.21 -0.03 76715 27.92 322.90 1852.10 -0.05 76716 27.99 322.94 1852.56 -0.04 76717 27.96 322.84 1852.05 -0.06 76718 27.87 322.79 1851.78 0.08 76719 28.01 322.80 1852.08 -0.09 76720 27.97 322.82 1851.88 0.02 76721 27.77 322.72 1851.48 0.12 76722 27.89 322.68 1850.99 -0.06 76723 27.90 322.75 1851.21 -0.04 76724 27.94 322.80 1851.74 -0.07 76725 28.09 322.90 1852.12 -0.05 76726 28.04 322.88 1852.24 -0.03 76727 28.02 322.87 1851.96 -0.01 76728 27.84 322.72 1851.83 -0.01 76729 27.81 322.69 1851.01 0.04 76730 27.76 322.70 1850.92 0.03 76731 27.81 322.74 1850.63 0.01 76732 27.68 322.77 1851.36 -0.06 76733 27.73 322.82 1851.55 -0.02 76734 27.82 322.79 1851.78 -0.02 76735 27.94 322.78 1851.99 -0.06 76736 27.86 322.77 1851.91 0.08 76737 28.03 322.80 1851.68 0.01 76738 27.88 322.79 1851.73 -0.11 76739 27.90 322.70 1851.21 -0.02 76740 27.89 322.71 1851.05 -0.04 76741 27.88 322.68 1850.91 -0.05 76742 27.78 322.67 1851.10 -0.04 76743 27.83 322.72 1851.17 -0.02 76744 27.75 322.68 1850.97 -0.11 76745 27.75 322.77 1850.96 0.03 76746 27.91 322.85 1851.35 -0.06 76747 27.99 322.98 1852.54 0.08 76748 27.87 322.94 1852.79 -0.06 76749 27.76 322.70 1851.66 0.03 76750 28.01 322.74 1852.41 0.05 76751 28.06 322.80 1852.39 -0.04 76752 28.03 322.80 1851.46 0.01 76753 28.02 322.76 1851.13 0.07 76754 27.98 322.73 1851.00 -0.03 76755 27.84 322.75 1850.87 -0.01 76756 27.81 322.69 1850.83 0.03 76757 27.65 322.73 1851.00 0.01 76758 27.53 322.71 1850.65 0.04 76759 27.56 322.69 1850.85 -0.06 76760 27.58 322.75 1851.57 0.04 76761 27.61 322.78 1851.15 0.07 76762 27.64 322.75 1851.71 0.08 76763 27.70 322.70 1851.60 0.03 76764 27.75 322.69 1851.22 -0.08 76765 27.88 322.69 1850.96 -0.14 76766 27.91 322.66 1851.08 0.00 76767 27.82 322.66 1850.82 -0.00 76768 27.80 322.69 1850.63 0.08 76769 27.81 322.64 1850.54 -0.08 76770 27.74 322.70 1850.31 0.05 76771 27.82 322.66 1850.60 0.04 76772 27.60 322.62 1850.19 0.05 76773 27.72 322.65 1850.63 0.04 76774 27.62 322.68 1850.87 0.09 76775 27.64 322.67 1850.82 0.07 76776 27.62 322.70 1850.84 -0.01 76777 27.52 322.68 1851.15 0.08 76778 27.60 322.68 1850.80 0.00 76779 27.61 322.66 1851.33 0.04 76780 27.74 322.69 1851.43 0.05 76781 27.83 322.69 1851.26 0.02 76782 27.84 322.67 1850.99 0.07 76783 27.72 322.68 1850.50 0.02 76784 27.86 322.70 1850.69 0.05 76785 27.75 322.71 1850.70 0.09 76786 27.94 322.77 1851.00 0.02 76787 28.00 322.80 1851.13 0.04 76788 27.98 322.93 1851.88 0.04 76789 27.89 322.90 1852.10 0.01 76790 27.73 322.90 1851.16 0.01 76791 27.59 322.93 1851.51 -0.01 76792 27.71 322.92 1852.04 0.10 76793 27.72 322.95 1852.95 0.13 76794 27.89 322.98 1852.14 0.04 76795 28.05 322.94 1852.98 -0.00 76796 28.08 322.96 1852.59 0.01 76797 28.22 322.96 1852.30 0.13 76798 28.15 322.94 1851.74 0.01 76799 28.19 322.92 1851.79 0.07 76800 28.21 323.04 1851.30 -0.02 76801 28.04 322.92 1851.83 0.03 76802 28.04 322.91 1851.54 -0.04 76803 27.93 322.91 1851.52 0.06 76804 27.82 322.90 1851.89 0.11 76805 27.85 322.94 1852.27 0.04 76806 27.79 322.96 1852.15 0.02 76807 27.94 322.97 1852.59 0.07 76808 27.82 322.90 1852.75 0.05 76809 27.95 322.87 1852.01 0.09 76810 28.04 322.82 1852.03 -0.00 76811 27.93 322.82 1851.58 -0.02 76812 28.02 322.84 1851.14 0.02 76813 28.03 322.86 1851.71 0.17 76814 27.93 322.83 1851.33 -0.06 76815 27.76 322.80 1850.77 0.04 76816 27.66 322.73 1851.20 0.07 76817 27.56 322.72 1851.24 0.07 76818 27.60 322.86 1851.33 0.11 76819 27.59 322.87 1852.06 0.07 76820 27.69 322.89 1852.22 0.14 76821 27.82 322.94 1852.87 0.07 76822 27.87 322.93 1852.26 0.06 76823 27.97 322.87 1852.74 0.00 76824 28.03 322.92 1852.14 -0.02 76825 28.23 322.88 1852.22 0.01 76826 28.25 322.94 1852.23 -0.04 76827 28.20 322.87 1851.69 -0.01 76828 28.20 322.91 1851.95 0.09 76829 28.11 322.92 1851.87 0.11 76830 28.13 322.92 1852.00 0.12 76831 28.00 322.90 1851.98 0.04 76832 27.86 322.85 1851.76 0.04 76833 27.72 322.87 1852.18 0.09 76834 27.70 322.85 1851.89 0.05 76835 27.62 322.91 1852.05 0.02 76836 27.87 322.91 1852.01 -0.04 76837 27.71 322.86 1852.47 -0.03 76838 27.81 322.85 1852.28 -0.08 76839 27.84 322.78 1852.40 0.09 76840 28.11 322.91 1852.62 0.03 76841 28.07 323.00 1852.65 -0.03 76842 28.16 322.98 1852.23 -0.01 76843 28.16 323.00 1852.53 0.03 76844 28.16 322.99 1852.55 0.01 76845 28.15 322.98 1852.21 -0.11 76846 27.85 322.89 1851.66 0.03 76847 27.83 322.89 1852.17 0.01 76848 27.88 322.94 1852.10 -0.04 76849 27.78 322.97 1852.58 -0.04 76850 27.88 322.94 1852.37 0.07 76851 27.95 322.86 1853.14 0.01 76852 28.18 323.07 1853.20 -0.03 76853 28.24 323.08 1853.51 0.04 76854 28.33 323.01 1853.57 -0.04 76855 28.29 323.07 1853.15 -0.01 76856 28.32 323.12 1853.20 0.00 76857 28.28 323.11 1853.11 -0.07 76858 28.23 323.07 1852.49 0.05 76859 28.05 323.06 1852.48 0.02 76860 28.13 323.08 1852.93 -0.02 76861 28.01 323.03 1853.15 -0.00 76862 28.09 323.11 1853.35 0.02 76863 28.11 323.20 1853.93 0.04 76864 27.98 323.15 1854.08 0.03 76865 28.16 323.17 1853.91 -0.01 76866 28.01 323.08 1853.54 -0.10 76867 28.08 322.98 1853.20 0.07 76868 28.05 323.01 1852.81 -0.02 76869 28.03 323.06 1852.84 0.02 76870 28.02 323.06 1853.00 0.00 76871 28.16 323.09 1853.01 0.00 76872 28.13 323.16 1853.59 -0.01 76873 28.01 323.15 1853.46 -0.00 76874 28.07 323.15 1853.86 -0.14 76875 28.10 323.23 1854.24 -0.02 76876 28.03 323.25 1854.23 0.00 76877 28.09 323.28 1854.32 -0.05 76878 28.08 323.24 1854.48 -0.03 76879 28.06 323.16 1853.95 0.10 76880 27.92 323.03 1853.77 -0.05 76881 27.98 323.02 1852.94 -0.03 76882 27.93 323.04 1853.05 -0.14 76883 28.10 323.08 1852.80 -0.01 76884 28.13 323.11 1853.34 -0.02 76885 28.04 323.14 1853.05 -0.03 76886 28.18 323.11 1853.31 -0.04 76887 28.06 323.12 1853.38 -0.04 76888 28.16 323.09 1853.61 0.03 76889 28.21 323.09 1853.68 0.10 76890 28.22 323.11 1853.24 -0.01 76891 28.16 323.07 1852.78 -0.04 76892 28.17 323.12 1853.14 -0.03 76893 28.23 323.13 1853.10 -0.01 76894 28.23 323.09 1853.60 0.00 76895 28.18 323.10 1853.99 0.02 76896 28.08 323.09 1853.63 -0.04 76897 27.97 323.08 1853.31 -0.06 76898 28.00 323.11 1853.17 -0.02 76899 27.98 323.09 1853.17 -0.03 76900 28.07 323.08 1853.27 -0.04 76901 28.05 323.05 1853.07 -0.01 76902 28.01 323.06 1853.02 -0.06 76903 28.02 323.05 1853.07 -0.07 76904 28.02 323.03 1852.97 0.03 76905 28.06 323.05 1853.44 0.04 76906 28.02 323.10 1853.02 0.08 76907 28.11 323.19 1853.42 -0.03 76908 28.20 323.23 1853.94 -0.03 76909 28.18 323.18 1854.14 -0.07 76910 28.13 323.21 1854.45 -0.03 76911 28.24 323.20 1853.92 0.08 76912 28.12 323.22 1854.21 0.05 76913 28.04 323.21 1853.70 -0.05 76914 28.13 323.18 1854.05 0.08 76915 28.02 323.18 1853.80 -0.05 76916 28.08 323.21 1853.81 0.02 76917 28.03 323.17 1853.75 -0.05 76918 27.90 323.07 1853.57 -0.03 76919 27.98 323.05 1852.94 0.00 76920 27.97 323.06 1853.17 -0.11 76921 28.07 323.15 1853.73 -0.05 76922 28.14 323.21 1853.75 0.04 76923 28.22 323.25 1854.22 -0.03 76924 28.24 323.21 1854.18 0.01 76925 28.25 323.20 1854.06 0.07 76926 28.14 323.24 1853.77 -0.07 76927 28.20 323.22 1853.96 -0.02 76928 28.18 323.24 1853.83 -0.03 76929 28.07 323.29 1853.86 0.04 76930 28.18 323.34 1854.48 0.07 76931 28.21 323.41 1854.98 0.05 76932 28.44 323.64 1856.27 0.04 76933 29.00 324.20 1859.47 0.04 76934 29.17 324.41 1860.72 0.02 76935 29.36 324.59 1861.62 0.07 76936 29.76 324.84 1862.80 0.07 76937 29.79 325.02 1864.25 0.05 76938 29.92 325.04 1864.44 0.07 76939 29.97 324.98 1864.54 0.05 76940 29.94 324.98 1864.71 0.06 76941 29.83 325.00 1864.70 -0.04 76942 29.94 325.06 1864.47 -0.00 76943 29.90 324.96 1863.93 0.02 76944 29.60 324.72 1863.08 0.05 76945 29.32 324.55 1861.78 0.02 76946 29.11 324.49 1861.11 0.01 76947 29.15 324.54 1861.65 0.04 76948 29.11 324.65 1862.15 0.15 76949 29.41 324.87 1863.81 0.11 76950 29.49 325.00 1864.68 0.08 76951 29.48 324.92 1864.18 0.05 76952 29.63 324.88 1864.13 0.01 76953 29.66 324.82 1864.37 0.01 76954 29.82 324.77 1863.98 0.02 76955 29.95 324.83 1865.29 0.05 76956 29.94 324.89 1864.32 0.03 76957 30.05 324.92 1863.56 0.04 76958 30.05 324.98 1864.22 0.10 76959 30.05 325.09 1863.57 -0.03 76960 29.77 324.80 1862.48 0.08 76961 29.37 324.69 1862.55 -0.04 76962 28.99 324.45 1861.61 0.05 76963 28.60 324.15 1860.15 0.12 76964 28.39 323.91 1860.03 0.10 76965 28.51 324.15 1859.82 0.05 76966 28.86 324.28 1860.06 0.09 76967 28.99 324.36 1860.66 0.08 76968 29.06 324.35 1860.65 0.10 76969 29.06 324.32 1860.52 0.02 76970 28.85 324.11 1859.81 -0.01 76971 28.47 323.74 1857.51 0.01 76972 28.38 323.53 1855.80 0.05 76973 28.40 323.48 1855.26 0.11 76974 28.34 323.47 1854.90 0.05 76975 28.36 323.49 1855.40 0.08 76976 28.25 323.51 1855.77 0.02 76977 28.36 323.60 1855.96 0.09 76978 28.65 323.89 1856.76 0.11 76979 29.03 324.23 1859.68 0.01 76980 29.24 324.34 1860.52 0.06 76981 29.31 324.49 1861.08 0.03 76982 29.31 324.46 1861.28 0.05 76983 29.35 324.48 1861.51 0.02 76984 29.07 324.31 1860.77 0.03 76985 28.65 323.86 1858.42 -0.01 76986 28.40 323.60 1856.22 0.02 76987 28.22 323.40 1854.60 0.04 76988 27.96 323.28 1854.37 0.06 76989 28.12 323.27 1854.27 0.03 76990 28.09 323.23 1854.27 0.07 76991 28.09 323.33 1854.67 0.07 76992 28.27 323.28 1854.91 0.04 76993 28.33 323.36 1855.22 0.07 76994 28.36 323.41 1854.91 0.00 76995 28.45 323.36 1855.16 -0.00 76996 28.44 323.41 1855.03 -0.03 76997 28.42 323.41 1855.06 0.12 76998 28.42 323.46 1854.92 0.00 76999 28.44 323.43 1855.04 -0.04 77000 28.39 323.45 1855.15 -0.02 77001 28.44 323.40 1854.74 0.03 77002 28.34 323.40 1854.86 0.08 77003 28.28 323.35 1854.44 -0.03 77004 28.10 323.34 1854.55 0.08 77005 28.14 323.32 1854.64 0.01 77006 28.26 323.39 1854.91 0.07 77007 28.41 323.46 1855.44 0.04 77008 28.35 323.44 1855.31 0.00 77009 28.44 323.45 1855.29 0.01 77010 28.45 323.45 1855.11 -0.01 77011 28.39 323.46 1855.08 0.05 77012 28.38 323.44 1854.84 0.02 77013 28.31 323.39 1854.59 0.07 77014 28.05 323.40 1854.50 -0.01 77015 28.06 323.42 1855.05 0.02 77016 28.18 323.41 1855.03 0.09 77017 28.18 323.41 1855.28 -0.05 77018 28.27 323.43 1855.45 0.04 77019 28.22 323.47 1855.42 0.02 77020 28.27 323.43 1855.61 -0.04 77021 28.38 323.43 1855.22 0.12 77022 28.35 323.40 1854.77 -0.05 77023 28.32 323.36 1855.16 0.10 77024 28.37 323.40 1855.23 0.02 77025 28.33 323.39 1854.75 0.09 77026 28.24 323.40 1854.72 0.05 77027 28.26 323.40 1854.68 0.10 77028 28.26 323.40 1855.27 0.03 77029 28.19 323.43 1854.89 0.04 77030 28.18 323.41 1855.21 0.05 77031 28.25 323.43 1855.14 0.05 77032 28.24 323.44 1855.02 0.09 77033 28.33 323.42 1855.21 0.00 77034 28.38 323.45 1855.21 0.11 77035 28.28 323.44 1855.06 -0.06 77036 28.32 323.46 1854.97 0.06 77037 28.35 323.52 1855.38 0.02 77038 28.51 323.64 1856.28 -0.00 77039 28.50 323.75 1856.26 0.02 77040 28.86 323.96 1857.99 0.08 77041 29.47 324.62 1861.31 0.06 77042 29.49 324.74 1862.35 0.05 77043 29.70 324.77 1862.83 0.13 77044 29.59 324.80 1862.83 0.13 77045 29.59 324.78 1863.26 0.07 77046 29.53 324.79 1863.66 0.10 77047 29.31 324.61 1862.66 0.05 77048 28.92 324.26 1860.50 -0.05 77049 28.94 324.16 1858.81 0.02 77050 29.13 324.40 1860.75 0.00 77051 29.39 324.61 1861.66 0.07 77052 29.42 324.71 1862.96 0.07 77053 29.54 324.83 1862.23 0.13 77054 29.60 324.86 1863.60 0.07 77055 29.72 324.94 1864.17 0.10 77056 29.42 324.61 1865.25 -0.01 77057 29.51 324.66 1860.37 -0.03 77058 29.41 324.58 1860.90 -0.03 77059 29.58 324.73 1862.24 0.02 77060 29.71 324.84 1863.00 0.10 77061 29.58 324.80 1862.97 0.19 77062 29.51 324.87 1863.62 0.03 77063 29.61 324.91 1864.19 0.04 77064 29.64 325.12 1864.62 0.07 77065 29.85 325.15 1865.88 0.14 77066 30.09 325.23 1866.71 -0.01 77067 30.20 325.37 1868.31 0.01 77068 30.06 325.15 1865.13 -0.08 77069 29.85 324.81 1864.08 -0.02 77070 29.92 324.87 1863.10 0.12 77071 29.79 324.72 1862.59 0.08 77072 29.64 324.70 1862.05 0.01 77073 29.33 324.60 1861.89 0.04 77074 29.09 324.62 1862.53 0.03 77075 29.12 324.66 1862.50 0.09 77076 29.20 324.78 1863.27 0.10 77077 29.26 324.76 1863.21 -0.06 77078 29.41 324.72 1863.94 0.12 77079 29.45 324.73 1863.59 -0.08 77080 29.62 324.71 1863.02 0.01 77081 29.65 324.72 1863.02 0.02 77082 29.62 324.73 1862.84 0.04 77083 29.62 324.61 1862.03 -0.10 77084 29.39 324.50 1861.46 0.11 77085 29.36 324.46 1860.74 0.02 77086 29.34 324.43 1860.85 -0.02 77087 29.23 324.45 1860.97 0.06 77088 29.19 324.49 1861.24 -0.05 77089 29.08 324.48 1861.06 -0.11 77090 29.09 324.52 1861.33 -0.08 77091 29.20 324.51 1861.92 0.05 77092 29.16 324.51 1862.00 -0.00 77093 29.21 324.57 1861.79 0.03 77094 29.27 324.59 1862.35 0.06 77095 29.48 324.65 1862.42 0.02 77096 29.43 324.64 1862.18 -0.04 77097 29.50 324.61 1862.16 0.03 77098 29.51 324.65 1862.40 -0.04 77099 29.59 324.64 1862.18 0.06 77100 29.59 324.70 1862.28 -0.02 77101 29.61 324.74 1862.26 0.00 77102 29.59 324.73 1862.77 0.04 77103 29.58 324.75 1862.87 0.08 77104 29.01 324.26 1860.94 -0.01 77105 28.47 323.73 1857.42 -0.08 77106 28.52 323.71 1857.13 -0.00 77107 28.45 323.71 1856.80 -0.01 77108 28.77 324.03 1858.01 -0.11 77109 29.33 324.58 1861.14 -0.07 77110 29.43 324.73 1862.61 0.06 77111 29.47 324.74 1862.90 -0.01 77112 29.41 324.73 1862.80 0.06 77113 29.42 324.62 1862.83 -0.01 77114 29.46 324.70 1862.77 -0.05 77115 29.61 324.83 1863.06 -0.06 77116 29.70 324.89 1863.68 -0.02 77117 29.82 325.02 1863.97 0.01 77118 30.08 325.27 1864.97 0.05 77119 30.40 325.56 1866.92 -0.02 77120 30.28 325.68 1868.28 0.12 77121 30.15 325.48 1867.86 0.08 77122 30.09 325.38 1866.95 -0.12 77123 29.78 325.07 1865.49 -0.02 77124 29.67 324.89 1863.97 0.00 77125 29.65 324.85 1863.79 -0.00 77126 29.69 324.87 1863.89 0.07 77127 29.50 324.72 1863.70 -0.04 77128 29.43 324.82 1863.86 -0.02 77129 29.11 324.87 1863.54 -0.06 77130 29.45 325.15 1865.12 0.03 77131 29.22 325.03 1865.99 0.04 77132 29.44 325.10 1865.69 -0.04 77133 30.02 325.50 1867.14 0.02 77134 29.95 325.45 1867.44 0.05 77135 30.03 325.37 1867.25 0.06 77136 30.37 325.69 1868.12 0.03 77137 30.68 325.89 1869.15 0.07 77138 30.54 325.72 1869.73 0.06 77139 29.99 325.21 1866.33 0.06 77140 29.95 324.93 1863.13 0.04 77141 29.86 324.93 1863.39 0.02 77142 29.50 324.56 1860.95 0.06 77143 28.72 324.02 1859.07 -0.01 77144 28.35 323.69 1857.10 0.01 77145 28.22 323.64 1856.39 -0.00 77146 28.14 323.59 1856.00 -0.04 77147 28.05 323.59 1856.57 -0.03 77148 28.11 323.51 1856.08 0.06 77149 27.98 323.45 1855.34 0.04 77150 27.94 323.42 1855.50 -0.01 77151 28.05 323.39 1855.16 0.05 77152 28.13 323.37 1855.01 -0.07 77153 28.18 323.36 1854.99 0.07 77154 28.29 323.33 1854.75 0.04 77155 28.29 323.38 1854.36 0.03 77156 28.27 323.39 1854.16 0.02 77157 28.26 323.34 1853.81 -0.02 77158 28.16 323.36 1854.37 -0.01 77159 28.13 323.33 1854.24 0.01 77160 28.12 323.35 1854.08 -0.06 77161 28.13 323.32 1854.39 0.05 77162 28.10 323.37 1854.50 -0.09 77163 28.10 323.38 1854.43 -0.03 77164 28.01 323.38 1854.43 0.01 77165 28.19 323.37 1854.66 0.05 77166 28.08 323.38 1854.67 0.02 77167 28.16 323.37 1854.88 0.07 77168 28.17 323.40 1854.87 0.10 77169 28.23 323.48 1855.11 0.02 77170 28.19 323.51 1855.41 0.07 77171 28.16 323.49 1855.30 0.09 77172 28.30 323.56 1855.78 0.05 77173 28.24 323.60 1855.98 -0.02 77174 28.36 323.72 1856.67 -0.02 77175 28.47 323.78 1856.78 0.08 77176 28.50 323.83 1857.15 0.10 77177 28.59 323.93 1857.67 0.00 77178 29.11 324.31 1859.53 0.08 77179 29.45 324.61 1861.34 0.20 77180 29.55 324.68 1862.36 0.11 77181 29.41 324.73 1861.83 0.08 77182 29.34 324.68 1862.52 0.02 77183 28.80 324.27 1860.56 0.05 77184 28.54 323.92 1858.13 -0.03 77185 28.52 323.87 1857.78 0.05 77186 28.75 324.07 1857.99 0.04 77187 29.25 324.54 1860.80 0.10 77188 29.42 324.85 1863.12 0.07 77189 29.52 324.97 1863.42 0.19 77190 29.98 325.30 1864.99 0.06 77191 30.30 325.59 1867.91 0.03 77192 30.00 325.38 1869.03 0.08 77193 30.12 325.46 1866.24 0.21 77194 30.00 325.26 1865.63 0.11 77195 30.07 325.32 1865.73 0.06 77196 30.26 325.62 1866.00 0.05 77197 30.26 325.57 1867.29 0.07 77198 30.07 325.49 1866.84 0.09 77199 30.20 325.64 1868.20 0.04 77200 30.05 325.56 1867.97 -0.04 77201 30.09 325.60 1867.59 -0.05 77202 30.06 325.57 1867.69 0.03 77203 30.05 325.53 1867.80 -0.02 77204 30.15 325.59 1867.53 0.09 77205 30.09 325.39 1867.75 -0.00 77206 29.91 325.06 1865.83 -0.04 77207 29.76 324.88 1863.17 -0.03 77208 29.73 324.89 1863.31 0.01 77209 29.67 324.86 1863.29 0.03 77210 29.52 324.85 1862.82 -0.08 77211 29.41 324.73 1863.04 -0.00 77212 29.32 324.73 1863.16 0.00 77213 29.29 324.73 1863.04 -0.03 77214 29.20 324.78 1863.25 -0.02 77215 29.32 324.87 1863.69 0.07 77216 29.49 324.91 1864.48 -0.03 77217 29.81 325.07 1864.53 -0.02 77218 29.95 325.14 1865.47 -0.01 77219 30.02 325.13 1865.45 0.06 77220 29.94 325.01 1865.10 0.06 77221 29.85 325.01 1864.33 0.02 77222 29.79 324.90 1863.28 -0.03 77223 29.80 324.90 1863.20 -0.09 77224 29.81 324.92 1863.55 -0.01 77225 29.78 324.99 1864.26 0.01 77226 29.79 325.09 1864.52 0.03 77227 29.73 325.04 1864.59 0.04 77228 29.63 324.98 1864.17 -0.05 77229 29.72 324.93 1864.31 0.02 77230 29.56 324.85 1863.82 -0.10 77231 29.13 324.46 1862.16 0.04 77232 28.49 323.93 1859.15 -0.06 77233 28.30 323.70 1857.09 0.03 77234 28.28 323.65 1856.54 0.04 77235 28.33 323.66 1856.56 0.03 77236 28.34 323.61 1856.18 -0.07 77237 28.36 323.72 1856.20 -0.01 77238 28.50 323.79 1856.91 -0.05 77239 28.74 323.93 1857.97 -0.03 77240 29.00 324.17 1859.01 0.06 77241 29.41 324.48 1860.59 0.03 77242 29.39 324.55 1861.53 -0.03 77243 29.07 324.32 1860.73 -0.01 77244 29.23 324.41 1860.30 0.02 77245 29.62 324.76 1862.24 0.11 77246 29.83 324.96 1863.99 0.03 77247 29.91 325.10 1864.29 -0.07 77248 29.95 325.20 1865.14 0.08 77249 29.93 325.19 1865.71 0.00 77250 29.90 325.19 1865.78 0.03 77251 30.01 325.20 1865.76 0.12 77252 29.94 325.19 1865.79 0.12 77253 29.93 325.19 1865.45 0.09 77254 29.72 325.13 1865.21 0.03 77255 29.70 325.02 1864.92 -0.02 77256 29.65 325.04 1864.88 -0.00 77257 29.69 325.01 1864.83 0.10 77258 29.71 325.08 1864.71 0.06 77259 29.78 325.13 1865.27 0.07 77260 29.94 325.19 1865.32 0.09 77261 30.01 325.26 1865.94 -0.00 77262 30.14 325.28 1865.91 -0.03 77263 30.15 325.27 1866.15 -0.02 77264 30.03 325.20 1865.59 -0.01 77265 29.89 325.17 1865.52 0.07 77266 29.93 325.23 1865.40 0.18 77267 29.89 325.14 1865.11 0.10 77268 29.50 324.91 1864.48 0.03 77269 29.54 324.94 1863.51 -0.02 77270 29.72 325.10 1864.78 0.12 77271 29.96 325.21 1865.85 -0.08 77272 29.94 325.17 1865.38 -0.04 77273 30.11 325.21 1866.17 -0.03 77274 29.98 325.18 1866.04 0.03 77275 30.14 325.21 1865.40 0.06 77276 29.97 325.28 1866.40 0.01 77277 29.97 325.17 1865.39 0.00 77278 29.83 325.17 1863.67 -0.03 77279 29.92 325.07 1864.00 0.09 77280 29.23 324.74 1863.18 0.00 77281 29.54 324.83 1863.02 0.02 77282 29.94 325.13 1865.08 -0.00 77283 29.58 324.96 1864.90 -0.13 77284 28.98 324.29 1862.19 0.01 77285 29.16 324.36 1859.59 0.05 77286 29.88 324.95 1863.39 -0.04 77287 29.83 324.92 1863.98 0.01 77288 29.74 324.90 1863.34 -0.15 77289 29.73 324.91 1863.27 -0.02 77290 29.70 324.87 1863.09 0.00 77291 29.34 324.69 1862.55 -0.10 77292 29.49 324.63 1862.03 0.08 77293 29.20 324.48 1862.29 -0.05 77294 28.98 324.43 1859.23 0.01 77295 29.22 324.37 1861.85 0.02 77296 29.10 324.44 1861.22 -0.02 77297 29.32 324.47 1862.21 -0.04 77298 29.05 324.37 1860.66 -0.00 77299 29.27 324.53 1861.56 0.00 77300 28.99 324.23 1860.03 -0.01 77301 29.24 324.33 1860.18 0.11 77302 28.98 324.21 1860.09 -0.01 77303 28.84 324.03 1858.59 0.01 77304 28.81 323.97 1858.36 0.02 77305 28.76 323.94 1858.35 0.02 77306 28.87 324.08 1858.79 -0.01 77307 29.00 324.14 1858.98 -0.07 77308 29.14 324.32 1859.78 -0.17 77309 29.11 324.36 1860.60 -0.09 77310 29.32 324.40 1860.83 0.10 77311 29.30 324.36 1860.46 -0.02 77312 29.37 324.42 1861.70 -0.03 77313 29.12 324.29 1859.93 0.06 77314 29.22 324.33 1859.59 0.10 77315 29.30 324.29 1860.01 -0.08 77316 29.01 324.15 1859.87 -0.03 77317 28.96 324.09 1859.47 -0.02 77318 28.79 324.03 1858.79 0.04 77319 28.83 324.04 1858.41 -0.10 77320 28.83 324.06 1858.97 0.00 77321 28.66 324.02 1858.52 -0.03 77322 28.83 324.00 1859.22 -0.04 77323 28.67 324.00 1858.92 0.03 77324 28.85 324.06 1859.41 -0.02 77325 28.81 324.05 1859.10 -0.02 77326 28.81 324.02 1859.08 -0.01 77327 28.86 324.02 1858.61 -0.14 77328 28.92 324.03 1858.39 -0.08 77329 28.80 323.96 1858.04 0.09 77330 28.88 323.93 1858.56 -0.02 77331 28.78 324.04 1857.98 0.05 77332 28.70 323.92 1857.12 -0.04 77333 28.68 323.93 1857.98 -0.08 77334 28.51 323.88 1857.71 0.05 77335 28.62 323.88 1858.08 -0.01 77336 28.52 323.87 1858.41 0.02 77337 28.51 323.87 1857.85 0.03 77338 28.62 323.86 1857.47 -0.02 77339 28.64 323.89 1857.34 -0.08 77340 28.63 323.85 1857.45 -0.10 77341 28.52 323.85 1857.52 0.01 77342 28.56 323.77 1857.38 0.02 77343 28.52 323.75 1857.34 0.00 77344 28.41 323.70 1856.85 -0.07 77345 28.37 323.60 1855.82 0.03 77346 28.25 323.58 1856.09 0.04 77347 28.25 323.58 1856.23 0.04 77348 28.22 323.46 1855.43 -0.01 77349 28.20 323.53 1855.85 -0.01 77350 28.15 323.56 1856.65 -0.04 77351 28.24 323.59 1855.85 -0.10 77352 28.19 323.50 1856.00 -0.06 77353 28.18 323.47 1855.31 -0.09 77354 28.10 323.41 1855.07 -0.01 77355 28.16 323.38 1855.68 -0.03 77356 28.10 323.41 1855.09 0.01 77357 28.16 323.47 1855.03 0.00 77358 27.98 323.44 1855.20 -0.00 77359 28.13 323.48 1856.11 -0.01 77360 28.06 323.41 1856.24 0.05 77361 28.05 323.37 1854.38 -0.05 77362 28.15 323.37 1855.23 -0.01 77363 28.04 323.33 1853.44 -0.02 77364 27.94 323.34 1853.48 0.05 77365 27.99 323.47 1856.14 0.02 77366 27.58 323.18 1853.35 -0.04 77367 28.10 323.45 1855.24 -0.06 77368 27.82 323.32 1854.17 0.03 77369 27.98 323.41 1854.54 0.01 77370 27.89 323.37 1854.54 0.11 77371 27.81 323.35 1855.04 0.02 77372 27.78 323.21 1854.69 0.02 77373 28.03 323.34 1855.70 -0.07 77374 27.85 323.27 1853.45 0.09 77375 28.00 323.32 1854.66 0.10 77376 27.97 323.35 1854.29 0.06 77377 27.97 323.29 1854.12 0.08 77378 27.86 323.24 1854.35 0.04 77379 27.89 323.30 1854.01 0.09 77380 27.76 323.31 1854.01 0.03 77381 27.80 323.26 1854.19 0.05 77382 27.64 323.27 1853.75 0.06 77383 27.66 323.15 1853.97 0.03 77384 27.59 323.13 1853.42 0.03 77385 27.51 323.16 1853.71 0.13 77386 27.44 323.13 1853.72 0.07 77387 27.57 323.07 1853.08 0.03 77388 27.58 323.09 1853.37 0.03 77389 27.81 323.15 1853.47 0.13 77390 27.87 323.18 1854.16 0.14 77391 27.77 323.18 1853.20 0.01 77392 27.85 323.17 1853.02 0.15 77393 27.81 323.15 1852.93 0.03 77394 27.74 323.13 1852.74 0.08 77395 27.57 323.03 1852.67 0.06 77396 27.56 323.08 1852.97 0.10 77397 27.61 323.12 1853.37 0.08 77398 27.25 323.03 1852.46 0.07 77399 27.37 323.04 1852.96 -0.02 77400 27.40 323.05 1853.50 0.09 77401 27.45 323.02 1853.49 0.06 77402 27.63 323.04 1852.98 0.09 77403 27.76 323.15 1853.26 0.06 77404 27.77 323.05 1853.39 0.00 77405 27.82 323.06 1851.70 0.04 77406 27.75 323.14 1852.10 0.02 77407 28.02 323.35 1854.16 0.07 77408 27.94 323.44 1854.07 0.11 77409 27.86 323.30 1854.95 0.07 77410 27.78 323.22 1853.84 0.05 77411 27.79 323.27 1854.37 0.01 77412 27.64 323.15 1853.90 0.06 77413 27.96 323.29 1854.52 0.09 77414 27.59 323.24 1854.18 0.01 77415 27.66 323.22 1854.02 0.07 77416 27.94 323.39 1854.80 0.09 77417 28.67 323.95 1856.97 0.07 77418 28.67 323.99 1858.81 0.14 77419 28.76 324.05 1858.46 0.08 77420 28.41 323.71 1858.00 0.12 77421 28.45 323.71 1856.02 0.06 77422 29.21 324.38 1858.18 0.10 77423 29.28 324.39 1860.38 -0.00 77424 28.72 324.21 1862.20 0.12 77425 27.66 323.36 1854.73 0.03 77426 27.86 323.25 1854.14 0.03 77427 28.38 323.67 1855.18 0.06 77428 28.33 323.73 1856.66 0.09 77429 27.96 323.50 1855.00 0.05 77430 27.81 323.34 1855.45 0.02 77431 27.28 322.98 1852.93 0.05 77432 27.76 323.14 1855.07 0.06 77433 27.35 323.07 1853.05 0.12 77434 27.51 322.99 1853.80 0.04 77435 27.46 323.06 1852.40 0.13 77436 27.38 322.99 1852.76 0.08 77437 27.50 322.98 1852.75 0.05 77438 27.67 323.00 1853.01 0.06 77439 27.47 322.91 1851.99 0.08 77440 27.55 323.05 1851.85 0.05 77441 27.66 323.00 1852.38 0.12 77442 27.55 323.06 1852.27 0.05 77443 27.92 323.17 1853.39 0.04 77444 27.81 323.07 1852.94 0.07 77445 27.69 323.04 1852.24 0.08 77446 27.49 322.98 1851.90 0.02 77447 27.23 322.84 1851.81 -0.02 77448 27.28 322.94 1851.82 0.11 77449 27.37 323.02 1852.16 0.13 77450 27.25 322.95 1852.95 0.02 77451 27.41 323.04 1852.88 0.08 77452 27.20 322.93 1852.25 0.08 77453 27.62 322.91 1853.42 0.03 77454 27.81 323.01 1853.79 0.04 77455 28.01 323.23 1853.97 0.06 77456 28.04 323.26 1853.01 0.03 77457 28.14 323.39 1854.14 -0.04 77458 27.85 323.28 1852.87 0.00 77459 27.59 323.02 1852.77 0.00 77460 27.75 323.22 1853.09 0.01 77461 27.97 323.40 1854.46 0.05 77462 99999 99999 1855.95 0.03 77463 28.27 323.66 1857.14 0.03 77464 28.58 323.93 1858.33 0.07 77465 29.11 324.39 1860.14 0.04 77466 29.53 324.81 1862.27 0.06 77467 30.07 325.18 1864.90 0.01 77468 30.18 325.33 1866.06 -0.05 77469 30.14 325.34 1865.82 0.07 77470 30.10 325.36 1865.55 0.07 77471 30.27 325.48 1866.28 0.05 77472 30.00 325.34 1865.52 0.10 77473 29.95 325.21 1865.23 0.09 77474 29.48 324.88 1864.14 0.03 77475 29.13 324.63 1862.10 0.13 77476 28.90 324.54 1860.61 0.11 77477 29.31 324.68 1862.16 0.05 77478 29.39 324.69 1863.01 0.02 77479 29.28 324.47 1863.23 0.02 77480 29.50 324.42 1861.68 0.13 77481 29.44 324.55 1861.87 0.00 77482 29.21 324.31 1860.24 0.03 77483 29.02 324.22 1858.87 -0.05 77484 29.14 324.20 1858.50 -0.01 77485 29.09 324.36 1859.14 0.06 77486 28.79 324.15 1858.61 -0.04 77487 28.95 324.20 1859.03 0.06 77488 28.63 324.18 1859.47 0.03 77489 28.79 324.14 1859.75 0.04 77490 28.71 324.14 1860.57 0.12 77491 29.03 324.33 1860.84 0.07 77492 28.97 324.37 1860.31 0.08 77493 28.97 324.21 1859.70 0.06 77494 28.84 324.11 1859.42 0.03 77495 29.23 324.40 1860.18 0.10 77496 29.36 324.52 1860.92 0.05 77497 29.39 324.55 1860.83 0.01 77498 29.13 324.35 1860.43 0.06 77499 28.88 324.11 1859.34 0.10 77500 28.80 323.90 1857.58 0.02 77501 28.70 323.86 1857.08 0.02 77502 28.59 323.80 1856.97 0.03 77503 28.37 323.64 1856.68 0.04 77504 28.04 323.50 1855.64 0.12 77505 27.66 323.20 1853.96 0.09 77506 27.36 323.00 1852.67 0.06 77507 27.17 322.80 1851.80 0.11 77508 26.95 322.74 1851.84 0.05 77509 27.01 322.71 1851.30 0.02 77510 27.03 322.69 1851.02 0.04 77511 27.23 322.70 1851.53 0.00 77512 27.30 322.84 1851.54 0.06 77513 27.39 322.91 1851.47 0.06 77514 27.51 322.97 1851.92 -0.00 77515 27.59 323.02 1851.97 0.12 77516 27.54 323.04 1851.82 0.03 77517 27.50 322.96 1851.34 0.00 77518 27.50 323.09 1851.96 0.10 77519 27.41 323.08 1851.78 0.03 77520 27.31 322.98 1851.66 0.08 77521 27.20 322.84 1851.44 0.06 77522 27.07 322.68 1850.40 0.09 77523 27.25 322.68 1850.82 -0.01 77524 27.25 322.69 1851.10 -0.03 77525 27.48 322.87 1851.49 -0.04 77526 27.74 323.01 1852.10 -0.05 77527 27.99 323.23 1853.61 0.04 77528 28.33 323.56 1854.89 -0.02 77529 28.46 323.70 1856.09 -0.06 77530 28.55 323.86 1857.24 0.05 77531 28.82 324.06 1858.03 0.09 77532 28.93 324.22 1858.77 -0.06 77533 29.19 324.41 1860.48 0.09 77534 29.35 324.70 1861.91 0.03 77535 29.95 325.14 1864.21 0.10 77536 30.00 325.33 1865.49 -0.00 77537 30.11 325.41 1866.02 0.12 77538 30.17 325.52 1866.77 0.07 77539 30.29 325.54 1867.45 0.13 77540 30.20 325.45 1866.74 0.22 77541 30.14 325.37 1866.32 0.12 77542 30.06 325.34 1865.66 0.07 77543 30.19 325.34 1865.81 -0.00 77544 29.99 325.33 1865.36 0.12 77545 30.02 325.40 1866.00 0.08 77546 30.11 325.31 1865.22 -0.01 77547 30.11 325.41 1865.49 0.03 77548 29.98 325.30 1865.54 0.12 77549 29.82 325.14 1864.77 -0.03 77550 29.80 325.03 1864.57 0.18 77551 29.58 324.93 1863.64 0.01 77552 29.42 324.72 1864.10 0.16 77553 29.72 324.96 1864.10 0.19 77554 30.16 325.41 1865.74 0.06 77555 30.35 325.54 1866.61 0.03 77556 30.19 325.45 1867.23 0.05 77557 30.29 325.52 1866.24 0.03 77558 30.31 325.57 1866.52 0.02 77559 30.15 325.53 1866.55 0.07 77560 30.26 325.50 1866.16 0.19 77561 30.14 325.47 1866.00 0.06 77562 30.26 325.52 1865.43 0.11 77563 30.02 325.37 1865.54 0.06 77564 29.84 325.30 1866.15 0.04 77565 29.53 324.97 1864.34 0.06 77566 29.03 324.50 1862.69 0.08 77567 28.84 324.23 1860.96 0.01 77568 28.67 323.94 1859.38 -0.03 77569 28.49 323.76 1858.08 0.11 77570 28.40 323.66 1856.56 0.00 77571 28.36 323.61 1856.00 0.01 77572 28.40 323.63 1855.94 -0.03 77573 28.24 323.57 1855.58 0.06 77574 27.77 323.14 1853.82 0.00 77575 27.74 323.20 1853.92 0.04 77576 27.70 323.13 1852.87 0.05 77577 27.91 323.23 1853.98 0.03 77578 27.79 323.22 1854.09 0.11 77579 27.61 323.02 1853.14 0.09 77580 27.61 322.91 1852.26 0.01 77581 28.14 323.28 1854.37 0.02 77582 28.18 323.39 1854.77 0.01 77583 28.31 323.36 1854.17 0.13 77584 28.39 323.55 1855.33 0.05 77585 28.47 323.62 1855.46 0.02 77586 28.58 323.76 1856.47 0.03 77587 28.64 323.77 1856.88 0.04 77588 28.61 323.81 1856.87 0.09 77589 28.78 323.90 1858.00 0.04 77590 28.59 323.86 1857.60 0.05 77591 28.70 323.87 1857.54 0.06 77592 28.72 323.89 1857.85 0.03 77593 28.41 323.64 1857.14 0.03 77594 27.93 323.28 1855.14 0.04 77595 27.63 322.92 1853.02 0.03 77596 27.17 322.68 1851.21 0.03 77597 26.87 322.57 1850.02 -0.01 77598 26.86 322.54 1850.27 0.00 77599 26.99 322.60 1850.45 0.00 77600 27.18 322.74 1850.92 0.01 77601 27.42 322.83 1851.57 -0.02 77602 27.48 322.89 1851.56 -0.09 77603 27.65 322.96 1851.85 -0.01 77604 27.64 322.97 1852.08 -0.06 77605 27.82 323.06 1852.44 0.01 77606 28.14 323.39 1854.10 0.02 77607 28.38 323.47 1854.89 0.02 77608 28.46 323.52 1855.22 0.02 77609 28.52 323.62 1855.52 -0.01 77610 28.86 323.89 1857.25 0.08 77611 28.66 323.80 1857.57 0.05 77612 28.68 323.79 1856.54 0.01 77613 28.90 323.97 1857.61 0.06 77614 28.78 323.93 1858.18 0.07 77615 28.89 324.13 1858.31 0.09 77616 29.22 324.43 1860.60 0.07 77617 29.41 324.66 1861.89 -0.01 77618 29.80 324.94 1863.44 0.02 77619 30.04 325.27 1865.08 0.04 77620 30.15 325.34 1866.02 0.01 77621 30.34 325.48 1866.92 0.03 77622 30.52 325.49 1867.86 0.04 77623 30.53 325.55 1867.76 -0.01 77624 30.74 325.81 1868.38 0.03 77625 30.67 325.80 1868.05 -0.02 77626 30.65 325.78 1868.16 -0.06 77627 30.65 325.78 1867.57 -0.03 77628 30.70 325.80 1867.81 0.00 77629 30.64 325.68 1867.25 0.00 77630 30.31 325.58 1866.66 -0.01 77631 30.12 325.41 1865.84 -0.02 77632 29.83 325.02 1865.13 0.00 77633 29.34 324.64 1863.07 0.01 77634 28.53 323.87 1859.67 0.04 77635 27.85 323.24 1855.89 0.08 77636 27.57 322.87 1853.94 -0.01 77637 27.91 323.12 1854.34 -0.07 77638 28.04 323.16 1854.54 -0.02 77639 28.03 323.18 1853.82 -0.05 77640 28.30 323.35 1854.47 -0.11 77641 28.74 323.59 1855.32 -0.12 77642 29.11 323.91 1857.52 -0.12 77643 29.19 324.06 1858.08 -0.05 77644 29.28 324.11 1858.99 -0.15 77645 29.50 324.33 1859.48 -0.01 77646 29.81 324.68 1861.55 -0.03 77647 30.19 325.14 1864.39 -0.05 77648 30.21 325.21 1864.98 -0.04 77649 30.25 325.22 1865.34 -0.00 77650 30.20 325.14 1865.13 0.01 77651 29.83 324.82 1863.37 -0.04 77652 29.85 324.78 1862.91 -0.07 77653 29.75 324.68 1863.06 -0.03 77654 29.33 324.39 1860.82 -0.06 77655 29.36 324.42 1861.51 0.01 77656 28.93 323.99 1859.17 0.01 77657 29.07 324.01 1858.60 0.02 77658 29.14 324.11 1858.91 -0.03 77659 28.98 324.00 1859.24 -0.10 77660 28.90 323.93 1858.02 -0.02 77661 29.03 324.00 1859.03 -0.06 77662 29.41 324.37 1859.38 -0.07 77663 30.11 324.97 1863.35 -0.14 77664 30.18 325.07 1864.10 -0.10 77665 30.21 325.09 1864.25 -0.05 77666 30.10 325.03 1864.25 -0.12 77667 30.16 324.97 1864.37 -0.10 77668 29.64 324.61 1862.57 0.09 77669 29.74 324.61 1861.72 -0.05 77670 29.88 324.80 1862.76 0.10 77671 29.78 324.87 1862.46 -0.00 77672 29.71 324.77 1863.08 -0.06 77673 29.32 324.37 1861.16 0.03 77674 29.24 324.35 1861.15 -0.11 77675 29.48 324.54 1861.23 -0.08 77676 30.06 324.95 1863.55 -0.09 77677 30.10 325.16 1864.85 0.00 77678 30.25 325.25 1865.28 0.01 77679 30.47 325.44 1866.12 0.01 77680 30.52 325.44 1866.87 -0.06 77681 30.49 325.35 1866.26 0.00 77682 29.73 324.69 1863.86 -0.14 77683 29.07 323.99 1857.85 0.00 77684 29.09 323.98 1856.82 -0.06 77685 29.18 324.13 1858.29 -0.10 77686 29.60 324.59 1860.91 -0.15 77687 29.77 324.88 1862.38 -0.02 77688 29.67 324.88 1863.14 -0.06 77689 29.71 324.86 1864.05 -0.06 77690 29.91 325.06 1864.51 -0.00 77691 30.21 325.22 1865.47 0.04 77692 30.37 325.27 1866.32 0.10 77693 30.42 325.32 1866.58 -0.07 77694 30.30 325.15 1865.67 -0.03 77695 30.06 324.84 1863.59 0.02 77696 29.81 324.58 1862.12 -0.10 77697 29.04 324.00 1858.51 0.02 77698 28.71 323.63 1856.50 -0.07 77699 28.61 323.58 1856.17 -0.04 77700 28.43 323.52 1856.27 0.02 77701 28.72 323.69 1856.61 -0.07 77702 28.79 323.90 1857.23 -0.16 77703 29.32 324.26 1859.79 -0.11 77704 29.43 324.44 1860.27 -0.06 77705 29.63 324.58 1861.45 -0.03 77706 30.00 324.87 1862.71 -0.07 77707 30.22 325.09 1864.62 -0.09 77708 30.22 325.04 1864.66 -0.06 77709 30.03 324.87 1864.46 0.04 77710 29.37 324.37 1861.85 -0.08 77711 28.82 323.78 1856.88 0.05 77712 28.68 323.80 1854.51 -0.11 77713 28.29 323.42 1854.02 -0.03 77714 28.32 323.52 1855.17 -0.01 77715 28.75 323.91 1857.35 0.00 77716 29.52 324.63 1861.20 -0.01 77717 30.01 325.20 1864.83 0.04 77718 30.43 325.61 1867.67 -0.01 77719 30.63 325.66 1868.36 -0.05 77720 30.88 325.67 1869.78 0.02 77721 31.14 326.05 1870.14 -0.01 77722 31.16 326.24 1870.78 -0.03 77723 31.09 326.08 1868.83 -0.03 77724 30.96 326.10 1868.41 0.08 77725 30.56 325.49 1865.18 -0.05 77726 29.97 325.00 1863.13 0.04 77727 29.33 324.70 1861.41 0.05 77728 28.35 323.97 1859.06 0.11 77729 28.19 323.77 1859.07 0.08 77730 28.48 324.01 1860.00 0.05 77731 28.67 323.84 1860.40 0.16 77732 29.39 324.29 1860.79 0.04 77733 30.07 324.94 1863.35 0.07 77734 30.48 325.37 1863.99 -0.02 77735 30.62 325.81 1866.34 -0.06 77736 30.93 326.12 1867.59 0.07 77737 30.95 326.07 1869.26 0.08 77738 31.01 326.10 1869.90 0.04 77739 30.97 326.09 1869.92 0.14 77740 31.02 326.09 1869.66 0.08 77741 30.80 326.05 1869.63 0.06 77742 30.76 325.93 1869.14 0.02 77743 30.37 325.69 1867.62 0.07 77744 30.22 325.45 1866.43 0.11 77745 29.74 325.08 1864.75 0.08 77746 29.57 324.90 1863.76 0.12 77747 29.20 324.56 1862.68 0.07 77748 28.86 324.16 1860.39 0.09 77749 28.90 324.16 1859.55 0.07 77750 28.95 324.19 1859.81 0.02 77751 29.38 324.44 1860.28 -0.01 77752 29.85 324.88 1862.45 -0.03 77753 29.98 325.05 1863.66 0.01 77754 30.42 325.35 1865.03 0.06 77755 30.57 325.61 1866.35 0.03 77756 30.42 325.44 1866.99 0.08 77757 30.05 324.99 1863.83 0.08 77758 29.96 324.84 1862.91 0.11 77759 29.63 324.73 1861.59 0.06 77760 29.21 324.38 1860.04 0.01 77761 28.88 324.06 1859.24 0.09 77762 28.77 324.00 1858.25 0.07 77763 28.64 323.77 1858.10 0.04 77764 28.50 323.83 1857.68 0.08 77765 28.58 323.80 1857.34 0.09 77766 28.57 323.81 1857.13 -0.00 77767 28.57 323.75 1857.16 0.04 77768 28.63 323.68 1856.81 0.12 77769 28.55 323.62 1856.27 0.06 77770 28.45 323.49 1855.13 0.01 77771 28.35 323.35 1854.61 -0.00 77772 28.48 323.46 1854.86 0.04 77773 28.50 323.43 1854.55 0.04 77774 28.38 323.45 1854.93 -0.03 77775 28.40 323.42 1854.35 0.07 77776 28.46 323.44 1854.48 0.00 77777 28.24 323.34 1854.55 0.04 77778 28.20 323.25 1853.77 0.03 77779 28.11 323.18 1853.28 0.07 77780 27.96 323.10 1853.10 -0.02 77781 27.87 322.96 1852.22 0.03 77782 27.84 322.91 1852.20 0.07 77783 27.84 322.95 1852.54 0.01 77784 27.91 322.99 1852.50 0.10 77785 27.90 323.02 1852.51 0.07 77786 27.85 323.01 1852.63 0.03 77787 27.99 322.97 1852.60 0.11 77788 28.01 323.02 1852.98 -0.01 77789 27.94 323.00 1852.76 0.09 77790 27.98 322.96 1852.31 -0.02 77791 27.86 322.94 1851.83 0.02 77792 27.78 322.85 1851.60 0.05 77793 27.82 322.79 1851.19 0.02 77794 27.73 322.73 1851.24 0.06 77795 27.76 322.75 1851.09 0.01 77796 27.67 322.75 1850.92 -0.00 77797 27.63 322.67 1850.69 -0.02 77798 27.60 322.60 1850.13 0.02 77799 27.44 322.55 1850.68 -0.00 77800 27.43 322.48 1850.12 -0.02 77801 27.29 322.39 1849.39 -0.00 77802 27.31 322.38 1849.15 0.03 77803 27.12 322.29 1848.35 -0.10 77804 27.17 322.23 1848.54 -0.08 77805 27.05 322.22 1848.41 -0.02 77806 26.98 322.20 1848.19 -0.06 77807 27.12 322.22 1848.21 -0.13 77808 27.09 322.24 1848.22 -0.07 77809 27.24 322.27 1848.21 -0.02 77810 27.23 322.30 1848.59 -0.01 77811 27.42 322.34 1848.80 -0.14 77812 27.44 322.45 1849.28 -0.02 77813 27.55 322.53 1849.69 -0.07 77814 27.52 322.54 1849.65 0.01 77815 27.73 322.61 1850.47 -0.04 77816 27.77 322.72 1850.73 -0.02 77817 27.91 322.76 1850.95 -0.04 77818 27.79 322.75 1851.24 -0.08 77819 27.74 322.72 1850.92 -0.06 77820 27.64 322.71 1850.83 -0.05 77821 27.42 322.55 1850.76 0.01 77822 27.16 322.42 1849.79 -0.05 77823 27.12 322.34 1849.41 -0.07 77824 27.06 322.30 1848.78 -0.06 77825 27.05 322.27 1848.73 -0.17 77826 27.03 322.19 1848.50 -0.11 77827 27.09 322.27 1848.89 -0.11 77828 27.22 322.24 1849.02 -0.13 77829 27.40 322.34 1848.75 -0.05 77830 27.63 322.47 1849.38 -0.04 77831 27.74 322.63 1850.23 -0.09 77832 27.82 322.69 1850.36 -0.10 77833 27.73 322.62 1850.62 -0.03 77834 27.42 322.47 1849.45 -0.13 77835 27.46 322.39 1849.29 -0.02 77836 27.32 322.39 1847.99 -0.06 77837 27.36 322.37 1849.25 0.00 77838 27.24 322.28 1849.05 -0.03 77839 27.26 322.32 1848.99 -0.14 77840 27.39 322.37 1849.41 -0.04 77841 27.34 322.31 1849.66 -0.03 77842 27.29 322.33 1848.89 -0.02 77843 27.19 322.29 1848.97 0.03 77844 27.23 322.24 1848.74 -0.02 77845 27.18 322.29 1848.50 -0.02 77846 27.38 322.39 1849.04 -0.00 77847 27.34 322.46 1849.85 0.06 77848 27.54 322.49 1849.39 -0.04 77849 27.54 322.52 1850.38 -0.04 77850 27.43 322.53 1849.52 0.05 77851 27.51 322.45 1849.43 -0.11 77852 27.50 322.44 1849.36 -0.05 77853 27.58 322.47 1849.53 -0.02 77854 27.50 322.43 1848.91 -0.03 77855 27.46 322.40 1848.95 0.01 77856 27.36 322.33 1848.73 -0.04 77857 27.27 322.29 1848.22 -0.02 77858 27.15 322.27 1847.85 -0.09 77859 27.03 322.29 1847.77 -0.01 77860 27.01 322.19 1847.92 -0.01 77861 26.97 322.16 1848.17 0.02 77862 27.09 322.27 1848.03 -0.01 77863 27.29 322.45 1849.36 -0.04 77864 27.96 322.87 1851.29 0.07 77865 28.73 323.52 1854.06 0.07 77866 29.54 324.28 1859.23 -0.02 77867 29.79 324.65 1860.77 -0.01 77868 29.80 324.69 1861.78 0.00 77869 29.98 324.81 1861.78 0.02 77870 29.91 324.76 1862.20 0.08 77871 29.84 324.70 1862.03 -0.02 77872 29.89 324.76 1862.19 0.04 77873 29.76 324.64 1862.17 0.03 77874 29.16 324.15 1859.58 0.09 77875 28.81 323.75 1857.83 0.07 77876 28.31 323.36 1854.76 0.01 77877 28.17 323.19 1853.96 -0.00 77878 28.06 323.11 1853.18 -0.01 77879 28.18 323.11 1853.38 -0.01 77880 28.72 323.68 1855.57 0.04 77881 29.85 324.66 1860.89 0.02 77882 29.87 324.84 1862.78 0.03 77883 29.96 324.75 1862.80 0.06 77884 29.95 324.79 1863.22 -0.05 77885 29.94 324.74 1862.89 -0.03 77886 29.95 324.80 1863.04 -0.00 77887 29.97 324.72 1862.35 -0.01 77888 29.95 324.68 1862.21 -0.02 77889 29.75 324.59 1861.56 -0.05 77890 29.48 324.33 1860.39 0.08 77891 29.55 324.36 1859.76 -0.05 77892 29.45 324.39 1860.20 -0.09 77893 28.87 323.79 1857.92 -0.02 77894 28.11 323.18 1854.58 -0.03 77895 28.00 322.91 1852.80 -0.04 77896 27.92 322.82 1851.94 -0.14 77897 27.81 322.67 1851.55 -0.00 77898 27.77 322.71 1850.71 -0.01 77899 27.91 322.72 1851.37 -0.06 77900 28.21 323.04 1852.45 -0.04 77901 29.58 324.24 1858.37 -0.01 77902 29.85 324.60 1861.11 0.03 77903 29.89 324.71 1861.95 -0.07 77904 30.05 324.74 1862.32 -0.11 77905 29.87 324.66 1862.13 -0.06 77906 29.74 324.52 1861.70 0.01 77907 28.35 323.28 1856.21 -0.07 77908 28.09 322.90 1852.58 -0.06 77909 27.88 322.74 1851.38 -0.06 77910 27.72 322.58 1850.29 -0.08 77911 27.51 322.52 1850.04 -0.03 77912 27.37 322.48 1849.77 -0.06 77913 27.28 322.42 1849.40 -0.09 77914 27.52 322.49 1849.96 -0.04 77915 27.74 322.63 1850.82 -0.07 77916 27.93 322.67 1851.11 0.06 77917 28.20 322.87 1853.02 -0.16 77918 29.21 323.86 1855.95 -0.12 77919 30.02 324.57 1861.08 -0.14 77920 29.95 324.74 1861.95 0.07 77921 30.15 324.78 1862.01 -0.02 77922 30.05 324.69 1861.62 -0.07 77923 30.03 324.70 1862.42 0.07 77924 29.10 323.93 1859.12 -0.04 77925 28.09 323.02 1853.66 -0.05 77926 27.87 322.73 1852.11 0.04 77927 27.55 322.50 1850.46 -0.10 77928 27.50 322.57 1850.21 -0.04 77929 27.46 322.54 1850.54 0.00 77930 27.52 322.55 1850.70 -0.06 77931 27.56 322.52 1850.97 0.03 77932 27.57 322.45 1850.86 -0.02 77933 27.80 322.54 1850.43 -0.17 77934 28.03 322.86 1851.38 -0.09 77935 28.13 322.90 1851.83 -0.10 77936 28.00 322.86 1851.58 -0.11 77937 28.13 322.88 1851.57 -0.14 77938 28.08 322.86 1851.89 -0.04 77939 28.00 322.81 1851.29 -0.01 77940 28.00 322.90 1851.46 0.01 77941 28.09 322.94 1851.67 -0.06 77942 27.77 322.76 1851.37 -0.03 77943 27.77 322.76 1851.67 -0.06 77944 27.75 322.71 1851.40 0.05 77945 27.68 322.67 1851.31 0.00 77946 27.78 322.70 1850.77 0.07 77947 27.69 322.64 1850.81 0.02 77948 27.76 322.67 1850.57 0.04 77949 27.79 322.67 1850.71 0.01 77950 27.79 322.68 1850.79 0.06 77951 27.70 322.67 1850.51 0.10 77952 27.78 322.66 1850.48 0.15 77953 27.76 322.68 1850.55 0.00 77954 27.72 322.65 1850.56 0.07 77955 27.79 322.66 1850.63 0.03 77956 27.66 322.69 1850.41 -0.09 77957 27.61 322.71 1850.44 0.04 77958 27.48 322.64 1850.28 0.00 77959 27.65 322.63 1850.25 0.04 77960 27.59 322.68 1850.50 0.04 77961 27.62 322.67 1850.52 0.06 77962 27.72 322.69 1850.60 0.03 77963 27.74 322.67 1850.37 -0.01 77964 27.66 322.65 1850.26 -0.02 77965 27.72 322.66 1850.00 0.10 77966 27.66 322.68 1850.48 0.07 77967 27.84 322.77 1850.26 -0.01 77968 27.83 322.83 1850.72 0.10 77969 27.85 322.78 1850.67 0.09 77970 27.85 322.83 1851.03 0.01 77971 27.82 322.88 1851.10 0.04 77972 27.71 322.88 1851.09 0.09 77973 27.64 322.79 1851.58 0.08 77974 27.59 322.82 1851.30 0.06 77975 27.69 322.82 1851.79 0.02 77976 28.32 323.24 1852.61 0.02 77977 28.75 323.49 1855.89 0.12 77978 28.65 323.60 1854.90 0.06 77979 29.17 323.97 1857.68 0.09 77980 29.17 323.98 1857.26 0.08 77981 29.10 324.02 1858.21 0.08 77982 29.33 324.12 1858.71 0.00 77983 29.14 324.06 1858.42 0.10 77984 29.13 324.08 1858.47 0.03 77985 29.25 324.17 1858.98 0.07 77986 29.23 324.26 1859.61 0.01 77987 29.31 324.39 1860.43 0.13 77988 29.35 324.41 1860.13 0.04 77989 28.84 324.06 1859.08 0.12 77990 28.33 323.45 1856.23 0.17 77991 27.62 322.82 1852.49 0.04 77992 27.54 322.59 1850.97 0.04 77993 27.52 322.63 1850.35 0.01 77994 27.49 322.58 1850.04 0.14 77995 27.60 322.82 1850.79 -0.02 77996 27.71 322.83 1851.11 0.01 77997 27.79 322.80 1851.70 -0.01 77998 27.74 322.69 1850.76 0.04 77999 27.83 322.65 1850.62 -0.06 78000 27.91 322.61 1850.02 -0.00 78001 27.92 322.62 1850.20 0.02 78002 27.97 322.64 1850.59 0.03 78003 27.89 322.64 1850.50 -0.01 78004 27.84 322.73 1850.05 -0.03 78005 27.95 322.77 1850.69 0.06 78006 28.63 323.40 1853.73 -0.11 78007 29.21 323.94 1857.40 -0.04 78008 29.31 324.17 1859.31 0.02 78009 28.84 323.88 1858.54 -0.10 78010 28.35 323.38 1855.65 0.02 78011 27.78 322.74 1852.58 -0.08 78012 27.68 322.51 1850.98 -0.07 78013 27.53 322.45 1850.52 -0.11 78014 27.63 322.49 1850.15 0.00 78015 27.70 322.61 1850.38 -0.06 78016 28.10 322.93 1851.86 -0.04 78017 28.59 323.33 1854.30 -0.03 78018 28.94 323.70 1856.31 -0.01 78019 29.18 323.97 1857.64 -0.07 78020 29.30 324.15 1858.81 -0.03 78021 29.29 324.02 1858.62 -0.05 78022 28.72 323.63 1857.32 -0.05 78023 28.21 322.97 1853.53 -0.05 78024 28.01 322.72 1851.07 -0.04 78025 27.82 322.69 1850.80 -0.02 78026 27.52 322.43 1849.57 -0.01 78027 27.64 322.46 1849.77 -0.13 78028 27.44 322.46 1850.54 -0.04 78029 27.47 322.49 1850.08 -0.10 78030 27.36 322.46 1849.92 -0.01 78031 27.45 322.42 1849.81 -0.08 78032 27.54 322.40 1850.49 -0.06 78033 27.73 322.55 1850.89 -0.08 78034 27.77 322.50 1850.26 -0.06 78035 27.77 322.51 1849.59 -0.09 78036 27.73 322.48 1848.91 -0.10 78037 27.77 322.42 1849.05 -0.05 78038 27.73 322.44 1849.41 -0.09 78039 27.66 322.44 1849.46 -0.08 78040 27.67 322.44 1849.52 0.01 78041 28.04 322.89 1850.89 -0.06 78042 28.32 323.17 1853.29 0.02 78043 29.05 323.81 1856.92 -0.02 78044 29.34 324.14 1858.70 0.05 78045 29.63 324.51 1860.43 0.04 78046 29.97 324.84 1862.61 0.01 78047 29.94 325.02 1864.04 -0.05 78048 29.94 324.95 1864.29 0.07 78049 30.12 325.09 1864.62 0.07 78050 29.99 325.17 1864.84 0.01 78051 30.17 325.31 1865.21 0.02 78052 30.15 325.39 1865.74 0.12 78053 30.27 325.38 1865.92 0.02 78054 30.31 325.44 1866.39 0.03 78055 30.51 325.63 1866.91 -0.05 78056 30.72 325.78 1867.87 -0.03 78057 30.91 325.91 1868.63 0.10 78058 30.85 325.95 1868.82 -0.02 78059 30.88 325.94 1869.36 0.06 78060 30.91 326.00 1869.14 0.14 78061 30.83 326.05 1869.01 0.05 78062 30.74 325.97 1868.78 0.04 78063 30.77 325.98 1869.13 0.10 78064 30.77 325.91 1868.31 0.08 78065 30.48 325.78 1868.88 0.01 78066 30.57 325.78 1868.22 0.07 78067 30.66 325.85 1868.58 0.10 78068 30.73 325.89 1868.90 0.06 78069 30.67 325.84 1869.18 0.08 78070 30.80 325.84 1868.90 0.10 78071 30.52 325.68 1866.86 -0.04 78072 30.51 325.69 1867.15 0.14 78073 30.63 325.79 1867.35 0.05 78074 30.42 325.65 1867.85 0.15 78075 30.55 325.82 1868.35 0.10 78076 30.65 325.85 1869.16 0.17 78077 30.63 325.97 1869.11 0.01 78078 30.78 326.01 1869.63 0.14 78079 30.67 326.03 1869.97 0.08 78080 30.89 326.06 1869.98 0.14 78081 30.87 326.09 1871.03 0.19 78082 31.11 326.35 1871.21 0.06 78083 31.38 326.52 1871.95 0.04 78084 31.60 326.70 1873.09 0.25 78085 31.72 326.82 1873.70 0.13 78086 31.73 326.82 1873.42 0.08 78087 31.73 326.76 1873.85 0.14 78088 31.71 326.69 1872.50 0.11 78089 31.52 326.58 1871.09 0.13 78090 31.16 326.32 1869.28 0.13 78091 31.05 326.17 1869.61 0.15 78092 30.61 325.95 1869.46 0.12 78093 30.00 325.45 1867.97 0.15 78094 30.00 325.39 1866.20 0.09 78095 29.62 324.93 1866.40 0.09 78096 29.08 324.25 1862.56 0.09 78097 28.79 323.96 1859.37 -0.01 78098 28.53 323.77 1857.40 0.16 78099 28.22 323.48 1855.97 0.13 78100 28.85 324.01 1857.25 0.11 78101 29.23 324.48 1859.09 0.08 78102 29.95 325.14 1863.43 0.10 78103 30.66 325.90 1867.50 0.03 78104 31.24 326.46 1870.58 0.20 78105 31.63 326.64 1873.43 0.08 78106 31.96 327.02 1876.04 0.09 78107 32.14 327.05 1875.42 0.07 78108 32.08 327.11 1874.48 0.13 78109 32.15 327.06 1873.13 0.13 78110 32.08 327.04 1874.39 0.13 78111 31.82 327.02 1874.02 0.09 78112 31.70 327.21 1875.56 0.05 78113 31.48 327.02 1876.12 0.02 78114 31.44 327.13 1877.51 0.04 78115 31.57 327.18 1876.74 0.10 78116 31.39 326.84 1875.35 0.08 78117 31.52 326.83 1875.00 0.07 78118 31.48 326.86 1874.37 0.07 78119 31.53 326.79 1873.63 0.04 78120 31.56 326.80 1872.59 0.07 78121 31.45 326.81 1872.58 0.02 78122 31.44 326.60 1873.10 0.15 78123 31.42 326.60 1872.60 0.03 78124 31.31 326.64 1872.47 0.12 78125 31.26 326.63 1872.77 0.12 78126 31.23 326.51 1872.62 0.09 78127 31.24 326.51 1872.42 0.05 78128 31.27 326.48 1872.63 0.07 78129 31.08 326.44 1871.83 0.13 78130 31.15 326.42 1871.89 0.12 78131 31.08 326.38 1871.46 0.09 78132 30.99 326.22 1871.07 0.01 78133 30.88 326.12 1870.81 0.11 78134 31.04 326.16 1870.30 -0.02 78135 31.03 326.21 1870.58 0.05 78136 31.09 326.13 1870.34 0.10 78137 31.02 326.15 1870.28 0.12 78138 31.17 326.17 1870.12 0.09 78139 31.28 326.35 1870.77 0.07 78140 31.32 326.37 1870.97 0.04 78141 31.25 326.42 1871.00 0.11 78142 31.15 326.24 1870.46 0.09 78143 31.02 326.12 1869.82 0.05 78144 30.98 326.11 1869.66 0.14 78145 30.77 326.00 1869.32 0.04 78146 30.56 325.86 1868.40 0.11 78147 30.48 325.72 1868.06 0.07 78148 30.13 325.52 1867.36 0.15 78149 30.09 325.54 1867.39 0.12 78150 30.42 325.80 1868.04 0.10 78151 30.76 326.09 99999 0.16 78152 31.18 326.34 99999 0.09 78153 99999 99999 99999 99999 78154 99999 99999 99999 99999 78155 99999 99999 99999 99999 78156 99999 99999 99999 99999 78157 99999 99999 99999 99999 78158 99999 99999 99999 99999 78159 99999 99999 99999 99999 78160 99999 99999 99999 99999 78161 99999 99999 99999 99999 78162 99999 99999 99999 99999 78163 99999 99999 99999 99999 78164 99999 99999 99999 99999 78165 99999 99999 99999 99999 78166 99999 99999 99999 99999 78167 99999 99999 99999 99999 78168 99999 99999 99999 99999 78169 99999 99999 99999 99999 78170 99999 99999 99999 99999 78171 99999 99999 99999 99999 78172 99999 99999 99999 99999 78173 99999 99999 99999 99999 78174 99999 99999 99999 99999 78175 99999 99999 99999 99999 78176 99999 99999 99999 99999 78177 99999 99999 99999 99999 78178 99999 99999 99999 99999 78179 99999 99999 99999 99999 78180 99999 99999 99999 99999 78181 99999 99999 99999 99999 78182 99999 99999 99999 99999 78183 99999 99999 99999 99999 78184 99999 99999 99999 99999 78185 99999 99999 99999 99999 78186 99999 99999 99999 99999 78187 99999 99999 99999 99999 78188 99999 99999 99999 99999 78189 99999 99999 99999 99999 78190 99999 99999 99999 99999 78191 99999 99999 99999 99999 78192 99999 99999 99999 99999 78193 99999 99999 99999 99999 78194 99999 99999 99999 99999 78195 99999 99999 99999 99999 78196 99999 99999 99999 99999 78197 99999 99999 99999 99999 78198 99999 99999 99999 99999 78199 99999 99999 99999 99999 78200 99999 99999 99999 99999 78201 99999 99999 99999 99999 78202 99999 99999 99999 99999 78203 99999 99999 99999 99999 78204 99999 99999 99999 99999 78205 99999 99999 99999 99999 78206 99999 99999 99999 99999 78207 99999 99999 99999 99999 78208 99999 99999 99999 99999 78209 99999 99999 99999 99999 78210 99999 99999 99999 99999 78211 99999 99999 99999 99999 78212 99999 99999 99999 99999 78213 99999 99999 99999 99999 78214 99999 99999 99999 99999 78215 99999 99999 99999 99999 78216 99999 99999 99999 99999 78217 99999 99999 99999 99999 78218 99999 99999 99999 99999 78219 99999 99999 99999 99999 78220 99999 99999 99999 99999 78221 99999 99999 99999 99999 78222 99999 99999 99999 99999 78223 99999 99999 99999 99999 78224 99999 99999 99999 99999 78225 99999 99999 99999 99999 78226 99999 99999 99999 99999 78227 99999 99999 99999 99999 78228 99999 99999 99999 99999 78229 99999 99999 99999 99999 78230 99999 99999 99999 99999 78231 99999 99999 99999 99999 78232 99999 99999 99999 99999 78233 99999 99999 99999 99999 78234 99999 99999 99999 99999 78235 99999 99999 99999 99999 78236 99999 99999 99999 99999 78237 99999 99999 99999 99999 78238 99999 99999 99999 99999 78239 99999 99999 99999 99999 78240 99999 99999 99999 99999 78241 99999 99999 99999 99999 78242 99999 99999 99999 99999 78243 99999 99999 99999 99999 78244 99999 99999 99999 99999 78245 99999 99999 99999 99999 78246 99999 99999 99999 99999 78247 99999 99999 99999 99999 78248 99999 99999 99999 99999 78249 99999 99999 99999 99999 78250 99999 99999 99999 99999 78251 99999 99999 99999 99999 78252 99999 99999 99999 99999 78253 99999 99999 99999 99999 78254 99999 99999 99999 99999 78255 99999 99999 99999 99999 78256 99999 99999 99999 99999 78257 99999 99999 99999 99999 78258 99999 99999 99999 99999 78259 99999 99999 99999 99999 78260 99999 99999 99999 99999 78261 99999 99999 99999 99999 78262 99999 99999 99999 99999 78263 99999 99999 99999 99999 78264 99999 99999 99999 99999 78265 99999 99999 99999 99999 78266 99999 99999 99999 99999 78267 99999 99999 99999 99999 78268 99999 99999 99999 99999 78269 99999 99999 99999 99999 78270 99999 99999 99999 99999 78271 99999 99999 99999 99999 78272 99999 99999 99999 99999 78273 99999 99999 99999 99999 78274 99999 99999 99999 99999 78275 99999 99999 99999 99999 78276 99999 99999 99999 99999 78277 99999 99999 99999 99999 78278 99999 99999 99999 99999 78279 99999 99999 99999 99999 78280 99999 99999 99999 99999 78281 99999 99999 99999 99999 78282 99999 99999 99999 99999 78283 99999 99999 99999 99999 78284 99999 99999 99999 99999 78285 99999 99999 99999 99999 78286 99999 99999 99999 99999 78287 99999 99999 99999 99999 78288 99999 99999 99999 99999 78289 99999 99999 99999 99999 78290 99999 99999 99999 99999 78291 99999 99999 99999 99999 78292 99999 99999 99999 99999 78293 99999 99999 99999 99999 78294 99999 99999 99999 99999 78295 99999 99999 99999 99999 78296 99999 99999 99999 99999 78297 99999 99999 99999 99999 78298 99999 99999 99999 99999 78299 99999 99999 99999 99999 78300 99999 99999 99999 99999 78301 99999 99999 99999 99999 78302 99999 99999 99999 99999 78303 99999 99999 99999 99999 78304 99999 99999 99999 99999 78305 99999 99999 99999 99999 78306 99999 99999 99999 99999 78307 99999 99999 1873.16 99999 78308 99999 99999 1874.06 99999 78309 31.18 326.74 1874.44 99999 78310 31.39 326.57 1875.91 99999 78311 31.52 326.65 1873.65 99999 78312 31.41 326.27 1872.98 99999 78313 31.37 326.25 1867.68 99999 78314 31.10 325.82 1868.26 99999 78315 30.82 325.68 1867.88 99999 78316 30.61 325.66 1867.33 99999 78317 30.06 325.34 1866.23 99999 78318 30.02 325.38 1866.39 99999 78319 29.67 325.24 1865.93 99999 78320 29.75 325.01 1867.96 99999 78321 29.90 325.01 1867.62 99999 78322 30.07 325.24 1865.87 99999 78323 30.05 325.18 1865.34 99999 78324 30.14 325.24 1864.30 99999 78325 30.13 325.13 1864.77 99999 78326 30.08 325.04 1864.50 99999 78327 30.24 325.22 1864.91 99999 78328 30.10 325.24 1865.21 99999 78329 29.99 325.13 1865.15 99999 78330 30.14 325.17 1866.09 99999 78331 29.98 325.08 1864.95 99999 78332 30.09 325.20 1865.09 99999 78333 30.11 325.16 1865.83 99999 78334 30.59 325.74 1867.61 99999 78335 30.82 326.08 1869.63 99999 78336 31.07 326.16 1870.92 99999 78337 30.90 326.26 1870.88 99999 78338 31.17 326.45 1871.96 99999 78339 31.16 326.43 1872.26 99999 78340 31.30 326.33 1872.38 99999 78341 31.40 326.36 1871.77 99999 78342 31.35 326.45 1872.00 99999 78343 31.30 326.45 1871.70 99999 78344 31.31 326.45 1871.90 99999 78345 31.35 326.46 1871.78 99999 78346 31.25 326.37 1871.20 99999 78347 31.29 326.50 1871.68 99999 78348 31.25 326.64 1872.75 99999 78349 31.13 326.63 1873.62 99999 78350 31.22 326.64 1873.96 99999 78351 31.11 326.60 1873.16 99999 78352 31.03 326.52 1872.64 99999 78353 31.18 326.53 1872.54 99999 78354 31.20 326.44 1872.38 99999 78355 31.23 326.32 1871.95 99999 78356 31.13 326.19 1870.97 99999 78357 31.05 326.15 1870.21 99999 78358 30.95 326.09 1870.47 99999 78359 30.84 326.05 1869.69 99999 78360 30.77 326.11 1869.93 99999 78361 30.70 326.17 1870.04 99999 78362 30.58 326.12 1869.65 99999 78363 30.67 326.11 1870.21 99999 78364 30.66 326.15 1870.77 99999 78365 30.58 326.07 1870.93 99999 78366 30.72 326.22 1871.77 99999 78367 30.74 326.06 1870.79 99999 78368 30.83 326.04 1870.03 99999 78369 30.80 325.93 1869.98 0.19 78370 30.94 325.93 1869.91 0.11 78371 30.96 326.09 1868.99 0.14 78372 30.84 326.02 1869.18 0.17 78373 30.82 326.12 1870.16 0.23 78374 30.74 326.13 1870.30 0.08 78375 30.68 326.26 1871.06 0.08 78376 30.73 326.32 1871.67 0.16 78377 30.64 326.28 1871.45 0.08 78378 30.71 326.26 1871.42 0.05 78379 30.83 326.25 1871.62 0.08 78380 30.94 326.26 1871.85 0.12 78381 30.97 326.20 1871.21 0.10 78382 30.94 326.20 1870.65 0.11 78383 31.05 326.21 1871.01 0.11 78384 30.94 326.15 1870.45 0.12 78385 30.96 326.13 1870.49 0.15 78386 30.87 326.08 1869.95 0.10 78387 30.61 326.07 1870.05 0.04 78388 30.82 326.18 1870.57 0.08 78389 30.67 326.13 1870.91 0.08 78390 30.55 326.21 1871.27 0.02 78391 30.66 326.31 1871.87 0.09 78392 30.81 326.37 1872.25 0.08 78393 30.87 326.49 1873.12 0.10 78394 30.95 326.48 1873.27 0.06 78395 31.03 326.48 1872.98 0.01 78396 31.12 326.50 1872.70 0.17 78397 31.02 326.45 1872.15 0.00 78398 31.04 326.39 1871.98 0.19 78399 31.04 326.35 1871.85 0.07 78400 30.94 326.34 1871.43 0.09 78401 30.79 326.35 1871.67 0.14 78402 30.84 326.40 1871.84 0.08 78403 30.94 326.45 1872.68 0.17 78404 30.94 326.44 1872.98 0.09 78405 31.09 326.43 1872.78 0.10 78406 31.19 326.42 1872.26 0.08 78407 31.18 326.42 1872.25 0.12 78408 30.96 326.28 1870.68 0.08 78409 30.68 326.23 1871.46 0.01 78410 30.58 326.25 1871.67 0.18 78411 30.61 326.36 1872.46 0.19 78412 30.62 326.23 1872.31 0.16 78413 30.94 326.44 1874.54 0.24 78414 31.10 326.48 1874.15 0.18 78415 31.10 326.43 1872.58 0.11 78416 31.07 326.21 1870.47 0.20 78417 30.97 326.02 1870.16 0.16 78418 31.01 326.19 1870.05 0.10 78419 30.94 326.32 1870.19 0.04 78420 30.97 326.40 1871.40 0.09 78421 30.74 326.38 1871.45 0.15 78422 30.60 326.36 1872.52 0.09 78423 30.64 326.39 1873.84 0.16 78424 30.65 326.46 1872.77 0.19 78425 30.63 326.60 1874.10 0.10 78426 30.81 326.15 1874.34 0.08 78427 31.19 326.40 1872.65 0.06 78428 31.11 326.25 1870.00 -0.08 78429 31.14 326.06 1868.69 0.19 78430 31.04 326.07 1869.85 0.15 78431 30.74 326.02 1869.08 0.17 78432 30.68 326.22 1869.88 0.19 78433 30.34 326.17 1871.00 0.11 78434 30.31 326.25 1871.81 0.08 78435 30.28 326.33 1871.59 0.21 78436 30.30 326.36 1873.05 0.17 78437 30.44 326.30 1872.66 0.09 78438 30.59 326.19 1871.76 0.17 78439 30.64 326.20 1871.10 0.10 78440 30.71 326.19 1870.20 0.05 78441 30.81 326.11 1869.64 0.01 78442 30.82 326.13 1870.04 0.06 78443 30.88 326.26 1871.73 -0.03 78444 30.93 326.34 1871.89 0.05 78445 30.94 326.33 1871.41 0.11 78446 30.96 326.33 1871.80 0.14 78447 30.82 326.30 1871.52 0.09 78448 30.83 326.38 1871.84 0.04 78449 30.73 326.35 1872.50 0.05 78450 30.75 326.38 1872.06 0.17 78451 30.82 326.35 1872.27 0.20 78452 30.85 326.38 1872.02 0.15 78453 30.94 326.34 1872.31 0.10 78454 30.93 326.33 1872.19 0.13 78455 30.96 326.35 1871.82 0.11 78456 31.01 326.31 1871.92 0.08 78457 31.17 326.33 1872.05 0.18 78458 31.15 326.35 1871.74 0.07 78459 31.10 326.31 1871.55 0.17 78460 31.03 326.20 1870.69 0.10 78461 30.82 326.04 1869.95 0.05 78462 30.55 326.19 1869.76 0.18 78463 30.50 326.08 1870.14 0.14 78464 30.56 326.13 1870.82 0.03 78465 30.50 326.07 1871.43 0.13 78466 30.68 326.14 1871.88 0.15 78467 30.70 326.22 1872.64 0.10 78468 30.91 326.20 1871.28 0.22 78469 31.06 326.15 1871.39 0.12 78470 31.31 326.22 1871.10 -0.01 78471 31.45 326.24 1871.36 0.04 78472 31.44 326.46 1869.79 0.11 78473 31.36 326.21 1869.69 0.25 78474 31.18 326.26 1869.68 0.22 78475 30.95 326.06 1869.89 0.15 78476 30.93 326.16 1870.93 0.11 78477 30.60 326.15 1871.01 0.08 78478 30.43 326.26 1871.56 0.13 78479 30.43 326.20 1872.38 0.14 78480 30.45 326.17 1872.37 0.07 78481 30.59 326.26 1871.46 0.14 78482 30.71 326.06 1872.52 -0.01 78483 31.19 326.25 1871.74 0.02 78484 31.35 326.23 1871.16 -0.03 78485 31.47 326.18 1871.18 0.06 78486 31.38 326.13 1870.06 99999 78487 31.47 326.38 1870.08 99999 78488 31.49 326.25 1869.91 99999 78489 31.47 326.29 1870.85 99999 78490 31.48 326.28 1871.36 99999 78491 31.48 326.32 1871.68 99999 78492 31.69 326.42 1872.21 99999 78493 31.49 326.28 1871.21 99999 78494 31.44 326.20 1871.22 99999 78495 31.39 326.16 1871.16 99999 78496 31.42 326.21 1870.46 99999 78497 31.36 326.08 1870.37 99999 78498 31.38 326.11 1870.28 99999 78499 31.42 326.07 1869.81 99999 78500 31.39 325.98 1869.41 99999 78501 31.26 325.91 1868.66 99999 78502 31.08 325.84 1868.65 99999 78503 31.19 325.85 1867.90 99999 78504 31.41 325.95 1868.51 99999 78505 31.45 326.10 1869.64 99999 78506 31.37 326.10 1869.74 99999 78507 31.37 326.07 1869.70 99999 78508 31.32 326.04 1869.71 99999 78509 31.36 326.09 1869.73 99999 78510 31.32 325.94 1869.56 99999 78511 31.12 325.84 1869.17 99999 78512 30.60 325.34 1866.76 99999 78513 30.20 324.97 1864.56 99999 78514 30.10 324.72 1862.49 99999 78515 30.13 324.72 1862.39 99999 78516 29.98 324.63 1862.34 99999 78517 29.97 324.49 1862.08 99999 78518 30.09 324.71 1862.51 99999 78519 30.00 324.47 1860.96 99999 78520 29.68 324.32 1859.64 99999 78521 29.64 324.18 1859.31 99999 78522 29.15 323.89 1857.50 99999 78523 29.07 323.70 1855.77 99999 78524 29.14 323.63 1856.42 99999 78525 29.43 323.95 1858.06 99999 78526 29.52 324.00 1858.47 99999 78527 29.81 324.21 1859.64 99999 78528 30.27 324.50 1861.73 99999 78529 30.27 324.61 1863.40 99999 78530 30.19 324.52 1861.85 99999 78531 30.22 324.53 1861.69 99999 78532 30.29 324.53 1860.64 99999 78533 30.24 324.48 1860.84 99999 78534 30.23 324.50 1861.17 99999 78535 30.32 324.53 1861.31 99999 78536 30.30 324.58 1860.92 99999 78537 30.49 324.60 1861.05 99999 78538 30.52 324.62 1861.82 99999 78539 30.41 324.62 1862.40 99999 78540 30.49 324.69 1861.88 99999 78541 30.58 324.72 1862.33 99999 78542 30.59 324.82 1862.59 99999 78543 30.58 324.75 1862.63 99999 78544 30.49 324.75 1862.42 99999 78545 30.57 324.75 1861.97 99999 78546 30.50 324.74 1862.06 99999 78547 30.54 324.75 1862.25 99999 78548 30.60 324.75 1862.83 99999 78549 30.63 324.78 1862.52 99999 78550 30.56 324.76 1862.44 99999 78551 30.63 324.79 1862.45 99999 78552 30.59 324.85 1862.56 99999 78553 30.75 324.88 1863.36 99999 78554 31.06 325.09 1864.08 99999 78555 31.11 325.19 1864.59 99999 78556 31.03 325.18 1865.04 99999 78557 31.22 325.30 1865.21 99999 78558 31.25 325.37 1865.93 99999 78559 31.45 325.48 1866.71 99999 78560 31.64 325.65 1867.58 99999 78561 31.86 325.82 1868.28 99999 78562 31.89 325.81 1868.25 99999 78563 31.83 325.83 1868.60 99999 78564 31.87 325.84 1868.89 99999 78565 31.84 325.79 1868.78 99999 78566 31.77 325.69 1867.77 99999 78567 31.70 325.60 1867.99 99999 78568 31.62 325.52 1867.40 99999 78569 31.51 325.45 1867.33 99999 78570 31.20 325.04 1865.60 99999 78571 30.90 324.74 1863.13 99999 78572 31.10 324.78 1863.17 99999 78573 31.17 324.87 1863.13 99999 78574 31.11 324.81 1863.62 99999 78575 31.24 324.93 1863.11 99999 78576 31.13 324.82 1863.90 99999 78577 31.25 324.88 1863.50 99999 78578 31.12 324.84 1864.47 99999 78579 31.15 324.90 1864.25 99999 78580 31.17 324.91 1863.80 99999 78581 31.21 324.87 1863.37 99999 78582 31.18 324.89 1863.74 99999 78583 31.22 324.92 1863.82 99999 78584 31.31 325.02 1864.26 99999 78585 31.43 325.07 1864.49 99999 78586 31.50 325.20 1865.47 99999 78587 31.67 325.33 1866.20 99999 78588 31.72 325.36 1866.36 99999 78589 31.66 325.37 1866.64 99999 78590 31.77 325.43 1866.92 99999 78591 31.77 325.42 1866.96 99999 78592 31.71 325.42 1866.67 99999 78593 31.73 325.42 1866.81 99999 78594 31.74 325.38 1866.59 99999 78595 31.68 325.28 1866.23 99999 78596 31.58 325.25 1866.02 99999 78597 31.62 325.17 1865.41 99999 78598 31.59 325.14 1865.32 99999 78599 31.50 325.19 1865.74 99999 78600 31.45 325.13 1866.02 99999 78601 31.48 325.11 1865.16 99999 78602 31.24 324.80 1864.39 99999 78603 31.08 324.57 1862.55 99999 78604 31.07 324.56 1862.04 99999 78605 31.10 324.53 1862.13 99999 78606 31.06 324.61 1862.27 99999 78607 30.93 324.41 1862.16 99999 78608 30.89 324.19 1860.45 99999 78609 31.08 324.28 1860.91 99999 78610 31.10 324.31 1861.43 99999 78611 31.09 324.36 1861.93 99999 78612 31.33 324.44 1862.27 99999 78613 31.60 324.55 1862.40 99999 78614 31.98 324.75 1863.65 99999 78615 32.13 324.89 1864.44 99999 78616 32.26 324.97 1864.28 99999 78617 32.37 324.97 1864.91 99999 78618 32.39 325.01 1865.10 99999 78619 32.35 325.01 1865.38 99999 78620 32.48 325.08 1865.69 99999 78621 32.43 325.12 1865.95 99999 78622 32.33 325.07 1866.54 99999 78623 32.30 325.09 1866.47 99999 78624 32.36 325.07 1865.68 99999 78625 32.31 325.01 1865.42 99999 78626 32.26 324.97 1864.86 99999 78627 32.33 325.00 1865.31 99999 78628 32.31 325.07 1865.01 99999 78629 32.50 325.11 1865.07 99999 78630 33.44 325.58 1866.83 99999 78631 34.03 325.98 1869.92 99999 78632 34.04 326.00 1870.52 99999 78633 34.22 326.13 1871.12 99999 78634 34.58 326.32 1872.24 99999 78635 34.86 326.36 1875.14 99999 78636 34.97 326.41 1874.80 99999 78637 35.18 326.70 1874.50 99999 78638 35.39 326.74 1874.51 99999 78639 35.46 326.81 1874.94 99999 78640 35.74 327.00 1876.04 99999 78641 35.71 326.89 1875.59 99999 78642 35.90 327.04 1876.08 99999 78643 35.94 327.12 1876.87 99999 78644 36.16 327.19 1877.47 99999 78645 36.61 327.44 1878.61 99999 78646 36.97 327.56 1879.70 99999 78647 37.12 327.68 1880.82 99999 78648 37.13 327.66 1880.85 99999 78649 37.00 327.59 1880.55 99999 78650 36.81 327.39 1880.37 99999 78651 36.63 327.26 1878.95 99999 78652 36.57 327.14 1878.09 99999 78653 37.04 327.30 1878.49 99999 78654 37.89 327.68 1880.78 99999 78655 38.69 328.14 1883.13 99999 78656 38.89 328.38 1884.69 99999 78657 39.54 328.64 1886.69 99999 78658 38.49 328.02 1884.66 99999 78659 38.22 327.64 1881.93 99999 78660 39.61 327.64 1880.74 99999 78661 50.62 328.36 1885.52 99999 78662 58.62 328.72 1889.62 99999 78663 63.85 328.89 1892.36 99999 78664 66.21 328.83 1892.64 99999 78665 66.94 328.95 1892.38 99999 78666 66.80 328.92 1892.20 99999 78667 65.29 328.93 1891.87 99999 78668 62.66 328.85 1890.88 99999 78669 60.66 328.90 1890.66 99999 78670 60.34 328.92 1890.34 99999 78671 62.31 328.97 1891.03 99999 78672 63.42 328.97 1891.48 99999 78673 65.85 329.08 1892.09 99999 78674 67.98 329.12 1892.76 99999 78675 70.34 329.18 1893.42 99999 78676 70.88 329.24 1893.34 99999 78677 71.10 329.16 1893.80 99999 78678 71.46 329.20 1893.67 99999 78679 72.61 329.15 1894.19 99999 78680 73.30 329.10 1894.10 99999 78681 73.52 329.15 1894.56 99999 78682 73.15 329.14 1894.55 99999 78683 73.57 329.13 1894.07 99999 78684 74.85 329.08 1894.31 99999 78685 75.71 329.06 1894.48 99999 78686 79.05 329.04 1894.21 99999 78687 79.64 329.09 1894.92 99999 78688 79.34 329.01 1894.83 99999 78689 78.01 329.01 1894.61 99999 78690 74.61 328.98 1894.28 99999 78691 73.43 328.95 1894.08 99999 78692 67.37 328.88 1893.43 99999 78693 63.00 329.00 1893.16 99999 78694 58.29 328.88 1891.94 99999 78695 58.56 328.78 1891.17 99999 78696 56.40 328.79 1890.46 99999 78697 56.05 328.77 1889.59 99999 78698 58.79 328.84 1890.45 99999 78699 59.35 328.85 1890.75 99999 78700 58.95 328.96 1891.85 99999 78701 60.31 328.89 1891.64 99999 78702 57.63 328.98 1891.89 99999 78703 50.00 329.11 1891.14 99999 78704 50.85 329.07 1891.75 99999 78705 46.06 329.37 1892.04 99999 78706 45.19 329.44 1891.62 99999 78707 45.73 329.46 1891.62 99999 78708 46.16 329.45 1891.59 99999 78709 46.97 329.49 1891.79 99999 78710 47.60 329.30 1891.19 99999 78711 48.36 329.11 1890.82 99999 78712 48.80 328.83 1889.91 99999 78713 49.21 328.79 1889.85 99999 78714 49.26 328.87 1889.73 99999 78715 49.47 328.81 1890.00 99999 78716 49.49 328.82 1890.06 99999 78717 49.61 328.82 1890.04 99999 78718 49.62 328.84 1890.45 99999 78719 49.82 328.78 1889.99 99999 78720 50.04 328.81 1890.48 99999 78721 50.27 328.94 1890.42 99999 78722 50.60 328.90 1890.62 99999 78723 51.10 328.92 1890.77 99999 78724 51.34 328.97 1891.12 99999 78725 51.87 328.93 1891.64 99999 78726 52.13 328.84 1891.56 99999 78727 52.40 328.73 1891.74 99999 78728 53.16 328.48 1891.17 99999 78729 53.99 328.49 1891.15 99999 78730 54.51 328.52 1892.28 99999 78731 54.91 328.57 1892.75 99999 78732 55.57 328.87 1894.31 99999 78733 56.50 329.08 1896.05 99999 78734 57.14 329.32 1897.69 99999 78735 57.88 329.53 1898.75 99999 78736 58.52 329.71 1900.14 99999 78737 58.93 329.83 1900.93 99999 78738 58.82 329.80 1901.23 99999 78739 58.38 329.66 1900.29 99999 78740 57.27 329.42 1898.49 99999 78741 57.24 329.40 1897.86 99999 78742 57.46 329.50 1898.55 99999 78743 58.08 329.60 1899.09 99999 78744 58.86 329.79 1900.70 99999 78745 58.99 329.78 1900.90 99999 78746 59.02 329.75 1900.74 99999 78747 61.93 330.14 1902.12 99999 78748 67.78 330.72 1908.96 99999 78749 68.08 330.79 1910.42 99999 78750 68.79 330.88 1911.34 99999 78751 69.42 331.00 1912.52 99999 78752 68.82 330.96 1912.99 99999 78753 69.65 330.87 1912.61 99999 78754 69.86 330.99 1912.57 99999 78755 70.61 331.03 1912.50 99999 78756 71.50 331.12 1913.69 99999 78757 72.53 331.31 1914.64 99999 78758 72.44 331.17 1914.76 99999 78759 71.61 331.04 1914.15 99999 78760 71.75 331.03 1913.19 99999 78761 73.15 331.16 1914.62 99999 78762 73.65 331.20 1915.39 99999 78763 73.81 331.20 1915.51 99999 78764 74.27 331.28 1916.01 99999 78765 75.40 331.46 1917.52 99999 78766 76.22 331.61 1918.54 99999 78767 77.24 331.79 1919.83 99999 78768 79.42 332.05 1922.48 99999 78769 81.83 332.39 1924.85 99999 78770 84.27 332.83 1928.39 99999 78771 85.57 332.99 1930.16 99999 78772 86.09 333.10 1931.75 99999 78773 87.16 333.30 1932.78 99999 78774 87.75 333.38 1933.46 99999 78775 88.13 333.46 1934.49 99999 78776 88.59 333.63 1935.72 99999 78777 89.06 333.78 1937.19 99999 78778 89.24 333.79 1938.16 99999 78779 89.45 333.83 1938.12 99999 78780 89.42 333.87 1937.98 99999 78781 89.37 333.81 1937.91 99999 78782 89.31 333.86 1937.95 99999 78783 89.35 333.84 1938.09 99999 78784 89.40 333.86 1938.19 99999 78785 89.39 333.92 1938.70 99999 78786 89.46 333.95 1939.06 99999 78787 89.31 333.91 1938.97 99999 78788 89.37 333.98 1939.24 99999 78789 89.34 333.95 1939.16 99999 78790 89.05 333.91 1938.97 99999 78791 89.09 333.93 1938.45 99999 78792 88.94 333.97 1938.69 99999 78793 89.02 333.97 1939.03 99999 78794 88.84 333.95 1939.08 99999 78795 88.86 333.95 1939.16 99999 78796 88.34 333.90 1938.93 99999 78797 88.25 333.86 1938.39 99999 78798 87.99 333.86 1938.32 99999 78799 88.24 333.89 1938.16 99999 78800 88.58 333.94 1938.63 99999 78801 89.01 333.99 1939.54 99999 78802 89.23 334.04 1940.01 99999 78803 89.55 334.08 1940.35 99999 78804 89.66 334.09 1940.56 99999 78805 89.77 334.15 1940.93 99999 78806 89.88 334.17 1941.16 99999 78807 89.92 334.25 1941.64 99999 78808 90.10 334.30 1941.74 99999 78809 90.28 334.37 1942.32 99999 78810 90.29 334.42 1942.58 99999 78811 90.48 334.44 1943.37 99999 78812 90.50 334.47 1943.46 99999 78813 90.43 334.46 1943.34 99999 78814 90.53 334.50 1943.40 99999 78815 90.47 334.47 1943.78 99999 78816 90.41 334.50 1943.64 99999 78817 90.47 334.51 1943.45 99999 78818 90.59 334.58 1943.85 99999 78819 90.61 334.63 1944.11 99999 78820 90.52 334.67 1944.50 99999 78821 90.29 334.59 1943.69 99999 78822 90.37 334.55 1943.26 99999 78823 90.59 334.71 1944.88 99999 78824 90.77 334.85 1946.26 99999 78825 90.69 334.81 1946.73 99999 78826 91.17 334.93 1947.63 99999 78827 91.37 335.33 1950.21 99999 78828 91.24 335.33 1950.55 99999 78829 91.20 335.24 1949.60 99999 78830 90.96 335.35 1949.96 99999 78831 91.46 335.37 1950.52 99999 78832 91.71 335.38 1950.98 99999 78833 91.82 335.23 1950.33 99999 78834 93.97 335.51 1951.18 99999 78835 97.55 336.49 1960.43 99999 78836 97.85 336.67 1963.91 99999 78837 98.13 336.70 1964.91 99999 78838 98.45 336.71 1965.39 99999 78839 98.39 336.70 1966.10 99999 78840 98.21 336.66 1965.18 99999 78841 97.94 336.60 1964.71 99999 78842 97.91 336.51 1963.77 99999 78843 97.97 336.52 1963.40 99999 78844 98.07 336.57 1964.07 99999 78845 98.31 336.66 1964.49 99999 78846 98.39 336.73 1965.21 99999 78847 98.06 336.69 1965.14 99999 78848 97.93 336.68 1964.31 99999 78849 97.82 336.63 1963.90 99999 78850 97.69 336.63 1963.59 99999 78851 97.61 336.67 1963.83 99999 78852 97.64 336.70 1964.01 99999 78853 97.54 336.69 1964.16 99999 78854 97.68 336.67 1964.00 99999 78855 97.63 336.68 1963.89 99999 78856 97.66 336.70 1964.04 99999 78857 97.70 336.70 1964.09 99999 78858 97.85 336.69 1963.99 99999 78859 97.78 336.63 1963.68 99999 78860 97.89 336.66 1963.58 99999 78861 98.31 336.74 1964.54 99999 78862 98.39 336.75 1965.10 99999 78863 98.63 336.83 1965.19 99999 78864 99.18 336.93 1965.96 99999 78865 100.01 337.00 1967.24 99999 78866 99.46 336.95 1966.94 99999 78867 99.97 337.04 1967.21 99999 78868 99.24 336.96 1965.90 99999 78869 98.94 336.96 1965.05 99999 78870 98.95 336.94 1964.69 99999 78871 99.55 336.97 1965.60 99999 78872 100.20 337.01 1966.69 99999 78873 100.06 337.01 1966.48 99999 78874 100.08 336.97 1966.01 99999 78875 100.86 337.04 1967.11 99999 78876 100.89 337.01 1967.54 99999 78877 100.45 337.01 1966.94 99999 78878 100.46 337.03 1967.03 99999 78879 100.43 337.02 1967.39 99999 78880 100.34 337.03 1966.87 99999 78881 100.43 337.02 1966.94 99999 78882 101.71 337.08 1968.26 99999 78883 101.50 337.03 1968.14 99999 78884 100.26 336.98 1966.29 99999 78885 100.75 337.01 1966.45 99999 78886 100.83 337.02 1966.82 99999 78887 100.75 337.03 1966.66 99999 78888 100.05 336.99 1966.15 99999 78889 99.70 336.95 1965.52 99999 78890 100.01 337.00 1965.50 99999 78891 100.73 337.05 1966.40 99999 78892 100.75 337.06 1967.35 99999 78893 100.37 337.06 1966.71 99999 78894 100.43 337.05 1966.06 99999 78895 100.87 337.08 1966.73 99999 78896 100.73 337.09 1966.62 99999 78897 101.08 337.09 1966.77 99999 78898 101.33 337.12 1967.38 99999 78899 101.60 337.15 1967.98 99999 78900 101.49 337.12 1968.08 99999 78901 101.18 337.03 1967.49 99999 78902 100.88 336.95 1966.81 99999 78903 100.80 336.87 1965.65 99999 78904 100.94 336.86 1965.57 99999 78905 100.97 336.85 1965.04 99999 78906 101.12 336.77 1964.67 99999 78907 101.16 336.74 1964.53 99999 78908 101.13 336.71 1964.91 99999 78909 101.34 336.73 1964.47 99999 78910 101.45 336.77 1965.08 99999 78911 101.55 336.74 1965.53 99999 78912 101.51 336.74 1965.26 99999 78913 101.60 336.74 1964.99 99999 78914 101.60 336.72 1964.74 99999 78915 101.62 336.65 1964.82 99999 78916 101.63 336.62 1964.25 99999 78917 101.45 336.66 1964.28 99999 78918 101.41 336.65 1964.67 99999 78919 101.30 336.65 1964.57 99999 78920 101.21 336.65 1964.55 99999 78921 101.32 336.66 1964.63 99999 78922 101.23 336.65 1964.50 99999 78923 101.26 336.61 1964.75 99999 78924 101.25 336.56 1964.68 99999 78925 101.27 336.60 1964.37 99999 78926 101.23 336.59 1964.06 99999 78927 101.49 336.50 1964.06 99999 78928 101.64 336.43 1963.77 99999 78929 101.63 336.38 1963.34 99999 78930 101.63 336.39 1962.85 99999 78931 101.66 336.36 1963.11 99999 78932 101.77 336.32 1962.97 99999 78933 101.81 336.33 1962.88 99999 78934 101.77 336.29 1962.70 99999 78935 101.73 336.31 1962.82 99999 78936 101.76 336.36 1962.77 99999 78937 101.76 336.35 1962.94 99999 78938 102.00 336.37 1963.34 99999 78939 102.03 336.33 1963.40 99999 78940 101.94 336.35 1963.20 99999 78941 102.18 336.32 1962.95 99999 78942 102.81 336.27 1963.38 99999 78943 103.68 336.37 1964.40 99999 78944 104.75 336.44 1965.28 99999 78945 105.10 336.49 1966.43 99999 78946 105.51 336.43 1966.38 99999 78947 105.87 336.53 1966.99 99999 78948 105.98 336.52 1967.45 99999 78949 106.02 336.49 1967.35 99999 78950 106.01 336.48 1967.63 99999 78951 106.14 336.51 1967.92 99999 78952 105.82 336.39 1966.88 99999 78953 105.86 336.36 1966.70 99999 78954 106.69 336.47 1967.08 99999 78955 108.43 336.38 1967.73 99999 78956 112.78 336.28 1970.98 99999 78957 114.31 336.38 1973.78 99999 78958 113.40 336.44 1973.37 99999 78959 113.68 336.47 1973.79 99999 78960 115.38 336.42 1974.66 99999 78961 116.66 336.40 1976.27 99999 78962 116.73 336.38 1976.89 99999 78963 119.53 336.35 1978.31 99999 78964 120.96 336.30 1979.69 99999 78965 122.74 336.33 1981.42 99999 78966 122.08 336.35 1981.25 99999 78967 120.86 336.33 1979.81 99999 78968 122.72 336.32 1980.51 99999 78969 124.58 336.40 1983.08 99999 78970 125.81 336.41 1984.21 99999 78971 127.08 336.41 1985.59 99999 78972 127.61 336.41 1986.13 99999 78973 124.68 336.42 1985.44 99999 78974 125.67 336.44 1983.19 99999 78975 128.10 336.42 1986.11 99999 78976 129.02 336.46 1987.09 99999 78977 129.61 336.46 1987.64 99999 78978 129.50 336.47 1988.07 99999 78979 129.45 336.52 1988.03 99999 78980 128.58 336.51 1986.96 99999 78981 126.55 336.49 1986.24 99999 78982 127.85 336.51 1985.44 99999 78983 129.36 336.45 1986.84 99999 78984 133.31 336.46 1989.93 99999 78985 136.86 336.44 1994.23 99999 78986 138.19 336.47 1996.01 99999 78987 138.96 336.49 1997.10 99999 78988 139.78 336.57 1998.38 99999 78989 142.08 336.71 2000.65 99999 78990 141.83 336.71 2000.96 99999 78991 145.70 336.84 2003.76 99999 78992 147.27 336.88 2007.12 99999 78993 148.23 336.99 2008.67 99999 78994 148.52 336.96 2009.09 99999 78995 148.77 336.92 2009.74 99999 78996 148.54 336.93 2008.99 99999 78997 148.44 336.88 2008.29 99999 78998 147.91 336.90 2008.29 99999 78999 147.52 336.84 2007.32 99999 79000 147.69 336.88 2007.27 99999 79001 147.93 336.89 2007.67 99999 79002 148.31 336.95 2008.00 99999 79003 148.47 336.97 2008.54 99999 79004 148.79 337.00 2009.08 99999 79005 148.29 336.95 2008.70 99999 79006 146.70 336.89 2007.34 99999 79007 145.21 336.81 2005.04 99999 79008 144.32 336.76 2003.87 99999 79009 143.56 336.75 2002.51 99999 79010 143.63 336.74 2002.32 99999 79011 143.82 336.78 2002.48 99999 79012 144.31 336.78 2002.75 99999 79013 146.77 336.92 2005.64 99999 79014 147.49 336.96 2006.79 99999 79015 147.63 336.98 2006.94 99999 79016 148.42 337.02 2007.69 99999 79017 148.96 337.03 2008.38 99999 79018 148.76 337.07 2008.41 99999 79019 148.49 337.03 2008.16 99999 79020 147.89 337.02 2007.14 99999 79021 146.49 337.01 2005.53 99999 79022 147.37 337.04 2005.44 99999 79023 149.71 337.11 2008.58 99999 79024 149.50 337.10 2008.94 99999 79025 149.19 337.10 2008.41 99999 79026 149.87 337.10 2009.56 99999 79027 149.70 337.13 2009.13 99999 79028 149.49 337.10 2009.21 99999 79029 149.14 337.06 2008.58 99999 79030 149.44 337.10 2008.44 99999 79031 149.78 337.09 2009.23 0.55 79032 149.94 337.07 2009.25 0.70 79033 149.68 337.11 2009.16 0.64 79034 149.64 337.08 2009.09 0.65 79035 149.58 337.06 2008.98 0.49 79036 149.64 337.04 2009.11 0.56 79037 149.57 337.09 2008.99 0.54 79038 149.63 337.06 2008.99 0.62 79039 149.73 337.05 2009.11 0.56 79040 149.49 337.05 2009.22 0.64 79041 149.35 337.05 2008.67 0.55 79042 148.74 337.01 2008.19 0.52 79043 148.78 337.01 2008.09 0.50 79044 148.53 337.00 2008.12 0.51 79045 147.68 336.97 2007.41 0.54 79046 147.08 336.92 2006.07 0.55 79047 147.22 336.89 2006.53 0.49 79048 147.05 336.90 2006.15 0.54 79049 147.12 336.90 2005.85 0.45 79050 147.33 336.93 2006.17 0.48 79051 147.17 336.93 2006.25 0.48 79052 147.54 336.93 2006.41 0.52 79053 147.51 336.93 2006.73 0.52 79054 147.72 336.97 2006.77 0.59 79055 148.03 336.94 2007.09 0.44 79056 148.63 336.93 2007.64 0.48 79057 147.88 336.93 2007.19 0.45 79058 147.40 336.93 2006.55 0.62 79059 146.43 336.87 2005.58 0.45 79060 144.29 336.79 2003.73 0.59 79061 143.48 336.78 2001.61 0.54 79062 145.66 336.87 2003.73 0.57 79063 143.77 336.83 2002.82 0.50 79064 143.19 336.76 2001.24 0.52 79065 143.17 336.81 2000.85 0.64 79066 143.46 336.85 2001.36 0.66 79067 144.65 336.90 2002.51 0.64 79068 145.45 336.92 2003.43 0.67 79069 145.83 336.93 2004.10 0.63 79070 146.00 336.95 2004.30 0.68 79071 145.22 336.92 2003.90 0.72 79072 144.51 336.90 2002.52 0.63 79073 144.34 336.87 2002.75 0.65 79074 144.36 336.88 2002.28 0.70 79075 144.09 336.89 2002.27 0.64 79076 143.68 336.86 2001.86 0.61 79077 143.54 336.80 2001.77 0.62 79078 143.19 336.76 2001.50 0.59 79079 142.89 336.80 2000.87 0.66 79080 142.73 336.81 2000.81 0.60 79081 142.27 336.76 2000.43 0.54 79082 141.55 336.75 2000.29 0.50 79083 139.00 336.68 1997.65 0.65 79084 136.29 336.54 1993.77 0.49 79085 136.18 336.46 1992.65 0.56 79086 139.91 336.64 1995.86 0.53 79087 140.84 336.67 1998.25 0.52 79088 141.31 336.69 1999.19 0.51 79089 141.28 336.62 1998.89 0.54 79090 141.28 336.61 1998.73 0.58 79091 141.72 336.70 1999.06 0.52 79092 133.65 336.30 1994.94 0.57 79093 128.09 336.02 1981.09 0.71 79094 138.83 336.46 1992.54 0.52 79095 141.36 336.62 1998.97 0.58 79096 139.60 336.58 1996.56 0.61 79097 139.25 336.56 1997.04 0.72 79098 136.58 336.43 1993.39 0.73 79099 139.88 336.55 1995.67 0.74 79100 142.74 336.73 1999.54 0.71 79101 143.42 336.80 2001.20 0.71 79102 142.66 336.70 2000.45 0.83 79103 142.26 336.72 2000.28 0.69 79104 141.99 336.74 1999.96 0.72 79105 141.77 336.73 1999.74 0.67 79106 141.27 336.65 1999.21 0.66 79107 141.14 336.68 1998.52 0.75 79108 140.16 336.68 1997.78 0.73 79109 135.71 336.47 1993.91 0.74 79110 133.09 336.31 1989.59 0.67 79111 132.21 336.32 1988.44 0.57 79112 132.42 336.35 1987.91 0.59 79113 133.57 336.40 1989.10 0.71 79114 133.86 336.41 1990.35 0.50 79115 132.93 336.33 1989.22 0.58 79116 133.36 336.42 1988.54 0.58 79117 134.11 336.42 1990.52 0.57 79118 134.38 336.42 1990.17 0.56 79119 133.67 336.34 1989.86 0.62 79120 133.43 336.38 1989.87 0.68 79121 131.46 336.30 1987.50 0.63 79122 130.23 336.28 1985.62 0.65 79123 131.72 336.31 1985.93 0.65 79124 136.37 336.50 1991.26 0.65 79125 140.41 336.73 1996.46 0.73 79126 141.02 336.72 1998.27 0.71 79127 141.02 336.69 1998.46 0.74 79128 142.89 336.78 2000.09 0.74 79129 144.03 336.85 2001.89 0.82 79130 141.27 336.71 1999.74 0.69 79131 136.85 336.50 1995.06 0.75 79132 131.91 336.29 1988.99 0.79 79133 130.48 336.28 1985.86 0.79 79134 129.91 336.24 1985.42 0.70 79135 130.10 336.24 1984.99 0.68 79136 130.03 336.22 1985.28 0.75 79137 131.37 336.31 1986.30 0.86 79138 130.27 336.20 1986.05 0.71 79139 129.48 336.16 1984.71 0.70 79140 129.38 336.15 1984.40 0.78 79141 128.95 336.15 1983.78 0.75 79142 128.41 336.11 1983.22 0.64 79143 128.00 336.03 1982.83 0.67 79144 130.74 336.15 1984.63 0.70 79145 131.49 336.21 1986.95 0.70 79146 130.77 336.16 1986.32 0.67 79147 130.41 336.13 1985.93 0.65 79148 130.08 336.14 1985.18 0.79 79149 129.48 336.13 1984.80 0.81 79150 128.20 336.09 1983.31 0.75 79151 127.20 336.01 1982.36 0.68 79152 126.64 336.02 1981.39 0.75 79153 127.15 336.04 1981.00 0.69 79154 129.43 336.14 1983.64 0.73 79155 129.00 336.11 1983.89 0.72 79156 126.70 336.04 1982.00 0.91 79157 125.87 336.04 1980.32 0.73 79158 124.53 335.95 1978.82 0.73 79159 124.26 335.94 1978.11 0.71 79160 124.30 335.95 1978.01 0.81 79161 124.46 336.02 1978.27 0.79 79162 123.92 335.95 1977.88 0.82 79163 123.67 335.93 1977.65 0.82 79164 123.69 335.97 1977.39 0.80 79165 124.20 336.01 1977.52 0.83 79166 125.26 336.03 1978.99 0.78 79167 126.45 336.07 1980.05 0.92 79168 130.78 336.29 1983.89 0.86 79169 135.27 336.54 1989.94 0.88 79170 137.82 336.61 1993.29 0.87 79171 138.89 336.63 1995.03 0.81 79172 138.79 336.67 1996.00 0.95 79173 122.41 336.14 1982.87 0.99 79174 111.96 335.77 1966.58 0.89 79175 110.61 335.72 1963.19 0.92 79176 110.73 335.77 1963.13 0.73 79177 110.92 335.81 1963.64 0.75 79178 110.62 335.76 1963.81 0.73 79179 109.02 335.77 1962.41 0.76 79180 108.09 335.72 1961.24 0.74 79181 107.54 335.78 1960.72 0.74 79182 106.83 335.71 1960.18 0.74 79183 106.53 335.71 1959.33 0.71 79184 106.36 335.72 1959.10 0.72 79185 106.04 335.68 1958.76 0.71 79186 105.37 335.68 1958.17 0.74 79187 104.89 335.68 1957.42 0.76 79188 104.48 335.68 1956.99 0.60 79189 104.11 335.65 1956.95 0.58 79190 103.69 335.62 1956.36 0.66 79191 103.47 335.60 1955.96 0.82 79192 103.32 335.60 1955.76 0.66 79193 103.41 335.58 1955.92 0.65 79194 104.02 335.56 1956.32 0.69 79195 104.59 335.62 1957.05 0.64 79196 99999 99999 1956.27 0.68 79197 103.46 335.58 1955.58 0.73 79198 102.28 335.53 1954.76 0.65 79199 102.43 335.54 1954.59 0.80 79200 102.53 335.57 1955.02 0.70 79201 102.36 335.54 1954.79 0.65 79202 102.50 335.48 1954.77 0.65 79203 101.71 335.48 1954.35 0.71 79204 101.16 335.48 1953.50 0.73 79205 100.56 335.47 1952.84 0.78 79206 100.38 335.44 1952.44 0.68 79207 99.14 335.47 1951.84 0.67 79208 98.44 335.49 1950.87 0.66 79209 97.93 335.41 1950.15 0.61 79210 97.51 335.41 1949.79 0.69 79211 97.34 335.41 1949.65 0.72 79212 97.00 335.38 1949.11 0.61 79213 96.75 335.41 1948.90 0.70 79214 96.62 335.39 1948.69 0.76 79215 96.75 335.41 1948.77 0.72 79216 96.89 335.41 1948.83 0.74 79217 96.68 335.39 1948.87 0.69 79218 96.68 335.45 1948.92 0.68 79219 96.87 335.47 1949.25 0.69 79220 96.52 335.46 1949.09 0.62 79221 96.37 335.44 1949.05 0.72 79222 96.48 335.47 1949.00 0.68 79223 96.52 335.52 1949.18 0.66 79224 96.60 335.46 1949.21 0.75 79225 96.66 335.45 1949.22 0.63 79226 96.71 335.51 1949.35 0.65 79227 96.63 335.52 1949.32 0.74 79228 96.73 335.45 1949.45 0.64 79229 96.84 335.48 1949.82 0.65 79230 97.01 335.49 1949.57 0.68 79231 97.16 335.51 1949.94 0.63 79232 97.52 335.52 1950.12 0.69 79233 98.12 335.53 1951.19 0.73 79234 98.07 335.59 1951.07 0.74 79235 98.21 335.52 1951.13 0.72 79236 98.53 335.56 1951.74 0.79 79237 99.04 335.61 1952.06 0.64 79238 99.76 335.69 1952.62 0.75 79239 100.05 335.70 1953.34 0.66 79240 100.08 335.63 1953.55 0.72 79241 100.27 335.68 1953.45 0.74 79242 100.23 335.70 1953.67 0.82 79243 100.49 335.64 1953.74 0.79 79244 100.49 335.66 1954.05 0.76 79245 100.40 335.71 1953.84 0.71 79246 100.54 335.73 1954.13 0.64 79247 100.73 335.70 1954.28 0.75 79248 100.95 335.70 1954.67 0.83 79249 101.70 335.73 1954.91 0.78 79250 102.74 335.82 1955.87 0.67 79251 102.89 335.78 1956.59 0.77 79252 102.25 335.75 1956.07 0.64 79253 101.55 335.72 1955.33 0.74 79254 101.07 335.69 1954.74 0.71 79255 100.95 335.64 1954.31 0.61 79256 101.15 335.73 1954.52 0.58 79257 101.20 335.72 1954.43 0.67 79258 102.15 335.72 1955.07 0.64 79259 102.70 335.74 1955.98 0.62 79260 102.81 335.79 1956.36 0.62 79261 102.91 335.78 1956.51 0.60 79262 102.91 335.79 1956.66 0.71 79263 103.05 335.83 1956.54 0.68 79264 103.24 335.84 1956.87 0.74 79265 104.04 335.83 1957.65 0.74 79266 103.17 335.81 1957.05 0.66 79267 103.24 335.78 1956.67 0.84 79268 103.32 335.84 1957.09 0.74 79269 103.12 335.82 1956.88 0.68 79270 103.39 335.79 1956.90 0.79 79271 104.65 335.84 1957.95 0.80 79272 106.36 335.99 1959.84 0.71 79273 107.89 336.02 1961.98 0.65 79274 108.88 336.07 1962.58 0.64 79275 108.11 336.07 1963.37 0.71 79276 106.09 335.93 1960.31 0.66 79277 109.80 336.12 1962.70 0.69 79278 110.44 336.16 1964.76 0.73 79279 109.84 336.17 1964.48 0.75 79280 109.39 336.09 1963.80 0.76 79281 109.39 336.12 1963.87 0.77 79282 109.50 336.16 1963.90 0.71 79283 109.42 336.15 1963.88 0.81 79284 109.20 336.16 1963.58 0.74 79285 108.75 336.10 1963.27 0.80 79286 108.49 336.10 1962.65 0.74 79287 108.29 336.08 1962.59 0.73 79288 108.47 336.08 1962.75 0.77 79289 108.17 336.11 1962.46 0.75 79290 108.09 336.06 1962.38 0.77 79291 108.04 336.04 1962.41 0.71 79292 107.87 336.08 1961.90 0.72 79293 107.73 336.09 1962.13 0.76 79294 107.79 336.04 1962.14 0.70 79295 107.96 336.05 1962.16 0.66 79296 107.98 336.05 1962.16 0.71 79297 107.62 336.04 1962.13 0.76 79298 107.29 336.00 1961.57 0.76 79299 106.90 336.01 1961.56 0.75 79300 106.90 336.00 1961.27 0.73 79301 106.91 336.05 1961.21 0.66 79302 107.20 336.00 1961.39 0.81 79303 107.14 336.04 1961.57 0.72 79304 107.24 336.02 1961.37 0.76 79305 107.70 336.03 1962.00 0.67 79306 107.54 336.01 1961.77 0.71 79307 107.44 336.04 1962.11 0.82 79308 106.88 335.99 1961.17 0.76 79309 106.94 335.97 1960.94 0.73 79310 106.93 336.01 1961.12 0.76 79311 106.94 336.06 1961.41 0.70 79312 106.74 335.99 1961.08 0.68 79313 106.72 335.93 1960.89 0.80 79314 106.73 335.98 1960.94 0.69 79315 106.46 336.00 1960.78 0.67 79316 106.34 335.98 1960.57 0.77 79317 106.44 335.96 1960.72 0.69 79318 106.24 335.99 1960.52 0.69 79319 106.24 335.99 1960.48 0.70 79320 106.20 335.94 1960.38 0.71 79321 106.23 335.95 1960.48 0.76 79322 106.48 335.94 1960.67 0.78 79323 106.27 335.97 1960.76 0.71 79324 105.92 335.91 1960.42 0.70 79325 105.46 335.94 1959.91 0.77 79326 105.16 335.91 1959.50 0.69 79327 104.62 335.85 1958.88 0.76 79328 104.82 335.89 1958.88 0.67 79329 104.67 335.89 1958.82 0.79 79330 104.57 335.86 1958.68 0.69 79331 104.69 335.88 1958.81 0.72 79332 104.95 335.92 1958.98 0.69 79333 105.06 335.91 1959.37 0.69 79334 105.13 335.82 1959.44 0.77 79335 105.40 335.89 1959.85 0.69 79336 105.25 335.85 1959.81 0.72 79337 105.06 335.89 1959.43 0.76 79338 105.48 335.90 1959.53 0.75 79339 105.37 335.86 1959.62 0.66 79340 104.87 335.87 1959.53 0.71 79341 105.03 335.87 1959.51 0.83 79342 104.92 335.91 1959.42 0.67 79343 104.77 335.90 1958.94 0.82 79344 104.67 335.85 1959.05 0.80 79345 104.48 335.86 1959.10 0.78 79346 104.36 335.88 1959.10 0.70 79347 104.24 335.85 1958.70 0.67 79348 104.20 335.83 1958.98 0.74 79349 104.07 335.84 1958.33 0.70 79350 103.73 335.83 1958.31 0.79 79351 103.58 335.86 1957.93 0.65 79352 103.33 335.83 1957.65 0.71 79353 103.24 335.84 1957.62 0.73 79354 103.00 335.80 1957.50 0.67 79355 102.94 335.76 1957.34 0.70 79356 102.98 335.79 1956.96 0.71 79357 102.77 335.82 1957.06 0.76 79358 102.74 335.77 1956.91 0.79 79359 102.70 335.79 1957.03 0.70 79360 102.76 335.79 1957.20 0.65 79361 102.66 335.78 1956.92 0.81 79362 103.01 335.80 1957.06 0.74 79363 103.37 335.84 1957.62 0.70 79364 103.26 335.83 1957.82 0.72 79365 103.44 335.79 1957.90 0.73 79366 103.45 335.86 1958.09 0.70 79367 103.66 335.85 1957.92 0.72 79368 103.67 335.80 1958.17 0.75 79369 103.68 335.84 1958.46 0.72 79370 103.85 335.87 1958.24 0.77 79371 103.75 335.86 1958.29 0.64 79372 103.43 335.79 1957.80 0.69 79373 103.03 335.78 1957.54 0.70 79374 103.10 335.81 1957.40 0.69 79375 102.75 335.77 1957.38 0.76 79376 102.53 335.78 1957.04 0.73 79377 101.99 335.82 1956.68 0.69 79378 101.69 335.79 1956.20 0.75 79379 101.41 335.79 1956.09 0.71 79380 101.18 335.74 1955.59 0.74 79381 101.01 335.76 1955.39 0.67 79382 100.47 335.72 1954.79 0.74 79383 100.51 335.73 1954.98 0.71 79384 100.03 335.74 1954.56 0.64 79385 99.57 335.68 1954.01 0.72 79386 99.82 335.74 1954.07 0.73 79387 99.83 335.71 1954.28 0.71 79388 99.24 335.67 1953.54 0.77 79389 99.43 335.71 1953.70 0.74 79390 99.50 335.67 1953.63 0.67 79391 98.79 335.66 1953.03 0.66 79392 98.16 335.58 1952.47 0.70 79393 97.67 335.60 1951.54 0.63 79394 97.39 335.60 1951.22 0.67 79395 97.23 335.57 1951.11 0.74 79396 97.14 335.56 1950.96 0.61 79397 97.12 335.57 1950.87 0.62 79398 97.18 335.55 1950.81 0.74 79399 97.09 335.53 1950.42 0.65 79400 97.10 335.54 1950.72 0.71 79401 97.01 335.59 1950.74 0.65 79402 97.12 335.58 1950.85 0.79 79403 97.25 335.55 1950.92 0.67 79404 97.59 335.62 1951.58 0.64 79405 97.30 335.59 1951.37 0.70 79406 97.27 335.56 1950.92 0.61 79407 97.29 335.58 1951.07 0.60 79408 97.32 335.61 1951.18 0.73 79409 97.56 335.62 1951.47 0.64 79410 97.69 335.62 1951.71 0.66 79411 97.55 335.63 1951.46 0.64 79412 97.75 335.63 1951.65 0.69 79413 97.71 335.64 1951.79 0.75 79414 97.92 335.62 1952.01 0.69 79415 97.86 335.62 1951.72 0.62 79416 97.74 335.62 1951.91 0.72 79417 98.04 335.63 1951.99 0.72 79418 98.05 335.65 1952.02 0.74 79419 98.05 335.60 1952.18 0.71 79420 98.03 335.65 1952.32 0.70 79421 98.06 335.64 1952.31 0.74 79422 98.09 335.65 1952.05 0.62 79423 97.99 335.64 1952.29 0.61 79424 98.12 335.66 1952.02 0.73 79425 98.14 335.64 1952.14 0.70 79426 98.44 335.64 1952.57 0.71 79427 98.82 335.69 1953.14 0.66 79428 99.31 335.73 1953.70 0.63 79429 99.25 335.70 1953.80 0.72 79430 99.16 335.69 1953.59 0.65 79431 99.19 335.73 1953.69 0.75 79432 99.33 335.71 1953.82 0.69 79433 99.40 335.72 1953.86 0.65 79434 99.69 335.75 1954.16 0.67 79435 100.40 335.77 1954.63 0.64 79436 101.21 335.78 1955.52 0.72 79437 101.91 335.81 1956.38 0.75 79438 102.28 335.83 1956.79 0.73 79439 102.42 335.87 1957.34 0.64 79440 102.75 335.87 1957.60 0.79 79441 103.21 335.91 1958.10 0.79 79442 103.10 335.87 1958.37 0.69 79443 103.12 335.87 1957.99 0.65 79444 103.19 335.89 1958.15 0.85 79445 103.12 335.90 1957.99 0.71 79446 103.25 335.92 1958.26 0.71 79447 103.89 335.96 1958.66 0.69 79448 104.59 335.96 1959.69 0.72 79449 103.97 335.94 1958.89 0.63 79450 104.56 335.92 1959.37 0.81 79451 104.42 335.93 1959.54 0.76 79452 104.14 335.92 1959.74 0.71 79453 104.02 335.96 1959.31 0.73 79454 103.92 335.95 1958.96 0.78 79455 103.87 335.94 1958.87 0.79 79456 103.77 335.93 1959.04 0.79 79457 103.30 335.94 1958.50 0.65 79458 102.94 335.94 1957.99 0.76 79459 102.76 335.86 1957.69 0.76 79460 102.62 335.87 1957.79 0.68 79461 102.47 335.92 1957.59 0.84 79462 102.46 335.90 1957.51 0.68 79463 102.51 335.88 1957.87 0.70 79464 102.62 335.89 1957.57 0.78 79465 102.67 335.93 1957.71 0.78 79466 102.37 335.89 1957.67 0.63 79467 102.20 335.89 1957.45 0.73 79468 102.54 335.89 1957.40 0.79 79469 103.18 335.90 1958.13 0.74 79470 104.91 335.98 1959.50 0.79 79471 105.00 336.04 1960.61 0.70 79472 105.16 336.04 1960.46 0.70 79473 105.57 336.08 1960.84 0.73 79474 106.04 336.14 1961.30 0.75 79475 106.30 336.13 1961.85 0.67 79476 106.37 336.15 1961.83 0.73 79477 106.28 336.17 1962.07 0.68 79478 106.52 336.21 1962.39 0.76 79479 108.52 336.29 1963.78 0.67 79480 111.95 336.44 1967.71 0.83 79481 114.97 336.54 1971.88 0.85 79482 116.30 336.55 1973.63 0.80 79483 116.65 336.59 1974.24 0.78 79484 117.11 336.61 1975.11 0.74 79485 116.58 336.60 1974.50 0.85 79486 115.00 336.57 1973.44 0.76 79487 113.71 336.48 1971.60 0.81 79488 110.83 336.40 1968.59 0.74 79489 109.39 336.33 1966.25 0.79 79490 107.72 336.26 1964.83 0.77 79491 106.74 336.24 1963.70 0.71 79492 105.84 336.15 1962.33 0.83 79493 105.25 336.14 1961.32 0.77 79494 105.25 336.13 1961.12 0.63 79495 105.08 336.08 1960.96 0.77 79496 105.11 336.04 1960.82 0.72 79497 105.21 336.01 1960.43 0.80 79498 104.93 336.02 1960.40 0.67 79499 104.81 335.98 1960.55 0.67 79500 104.54 335.99 1960.12 0.78 79501 104.07 335.98 1959.77 0.83 79502 103.83 336.00 1959.24 0.82 79503 103.43 335.98 1958.74 0.76 79504 103.12 335.98 1958.70 0.78 79505 102.89 335.96 1958.65 0.64 79506 102.48 335.90 1957.91 0.70 79507 102.09 335.89 1957.60 0.71 79508 101.89 335.92 1957.20 0.80 79509 101.46 335.89 1957.01 0.74 79510 100.91 335.88 1956.32 0.83 79511 100.47 335.87 1955.73 0.71 79512 100.01 335.85 1955.09 0.66 79513 99.85 335.80 1955.09 0.76 79514 99.71 335.89 1954.76 0.67 79515 99.42 335.83 1954.93 0.71 79516 99.44 335.82 1954.49 0.69 79517 99.42 335.85 1954.63 0.73 79518 100.38 335.87 1955.29 0.80 79519 101.81 335.96 1956.71 0.65 79520 102.26 336.00 1957.88 0.72 79521 102.40 336.05 1957.81 0.73 79522 102.64 336.05 1958.11 0.79 79523 102.77 336.05 1958.40 0.70 79524 103.00 336.07 1958.69 0.57 79525 103.21 336.10 1959.05 0.75 79526 103.50 336.10 1959.16 0.67 79527 103.60 336.14 1959.54 0.69 79528 103.75 336.12 1959.67 0.76 79529 104.09 336.11 1959.99 0.72 79530 104.14 336.11 1959.89 0.69 79531 104.54 336.14 1960.33 0.70 79532 105.26 336.15 1961.08 0.77 79533 106.62 336.22 1962.13 0.61 79534 108.18 336.27 1963.84 0.65 79535 111.38 336.37 1967.67 0.76 79536 111.49 336.38 1968.60 0.78 79537 112.44 336.43 1969.06 0.85 79538 112.96 336.46 1970.49 0.76 79539 111.77 336.40 1969.75 0.73 79540 109.92 336.32 1967.24 0.76 79541 110.81 336.33 1967.24 0.76 79542 110.62 336.33 1967.99 0.74 79543 108.97 336.31 1966.24 0.73 79544 107.07 336.22 1964.08 0.77 79545 105.90 336.19 1962.39 0.72 79546 105.57 336.16 1961.59 0.69 79547 104.80 336.14 1961.01 0.88 79548 104.00 336.08 1960.05 0.73 79549 103.88 336.11 1959.76 0.76 79550 104.20 336.10 1959.81 0.69 79551 104.20 336.13 99999 0.74 79552 104.60 336.13 99999 0.72 79553 99999 99999 99999 99999 79554 99999 99999 99999 99999 79555 99999 99999 99999 99999 79556 99999 99999 99999 99999 79557 99999 99999 99999 99999 79558 99999 99999 99999 99999 79559 99999 99999 99999 99999 79560 99999 99999 99999 99999 79561 99999 99999 99999 99999 79562 99999 99999 99999 99999 79563 99999 99999 99999 99999 79564 99999 99999 99999 99999 79565 99999 99999 99999 99999 79566 99999 99999 99999 99999 79567 99999 99999 99999 99999 79568 99999 99999 99999 99999 79569 99999 99999 99999 99999 79570 99999 99999 99999 99999 79571 99999 99999 99999 99999 79572 99999 99999 99999 99999 79573 99999 99999 99999 99999 79574 99999 99999 99999 99999 79575 99999 99999 99999 99999 79576 99999 99999 99999 99999 79577 99999 99999 99999 99999 79578 99999 99999 99999 99999 79579 99999 99999 99999 99999 79580 99999 99999 99999 99999 79581 99999 99999 99999 99999 79582 99999 99999 99999 99999 79583 99999 99999 99999 99999 79584 99999 99999 99999 99999 79585 99999 99999 99999 99999 79586 99999 99999 99999 99999 79587 99999 99999 99999 99999 79588 99999 99999 99999 99999 79589 99999 99999 99999 99999 79590 99999 99999 99999 99999 79591 99999 99999 99999 99999 79592 99999 99999 99999 99999 79593 99999 99999 99999 99999 79594 99999 99999 99999 99999 79595 99999 99999 99999 99999 79596 99999 99999 99999 99999 79597 99999 99999 99999 99999 79598 99999 99999 99999 99999 79599 99999 99999 99999 99999 79600 99999 99999 99999 99999 79601 99999 99999 99999 99999 79602 99999 99999 99999 99999 79603 99999 99999 99999 99999 79604 99999 99999 99999 99999 79605 99999 99999 99999 99999 79606 99999 99999 99999 99999 79607 99999 99999 99999 99999 79608 99999 99999 99999 99999 79609 99999 99999 99999 99999 79610 99999 99999 99999 99999 79611 99999 99999 99999 99999 79612 99999 99999 99999 99999 79613 99999 99999 99999 99999 79614 99999 99999 99999 99999 79615 99999 99999 99999 99999 79616 99999 99999 99999 99999 79617 99999 99999 99999 99999 79618 99999 99999 99999 99999 79619 99999 99999 99999 99999 79620 99999 99999 99999 99999 79621 99999 99999 99999 99999 79622 99999 99999 99999 99999 79623 99999 99999 99999 99999 79624 99999 99999 99999 99999 79625 99999 99999 99999 99999 79626 99999 99999 99999 99999 79627 99999 99999 99999 99999 79628 99999 99999 99999 99999 79629 99999 99999 99999 99999 79630 99999 99999 99999 99999 79631 99999 99999 99999 99999 79632 99999 99999 99999 99999 79633 99999 99999 99999 99999 79634 99999 99999 99999 99999 79635 99999 99999 99999 99999 79636 99999 99999 99999 99999 79637 99999 99999 99999 99999 79638 99999 99999 99999 99999 79639 99999 99999 99999 99999 79640 99999 99999 99999 99999 79641 99999 99999 99999 99999 79642 99999 99999 99999 99999 79643 99999 99999 99999 99999 79644 99999 99999 99999 99999 79645 99999 99999 99999 99999 79646 99999 99999 99999 99999 79647 99999 99999 99999 99999 79648 99999 99999 99999 99999 79649 99999 99999 99999 99999 79650 99999 99999 99999 99999 79651 99999 99999 99999 99999 79652 99999 99999 99999 99999 79653 99999 99999 99999 99999 79654 99999 99999 99999 99999 79655 99999 99999 99999 99999 79656 99999 99999 99999 99999 79657 99999 99999 99999 99999 79658 99999 99999 99999 99999 79659 99999 99999 99999 99999 79660 99999 99999 99999 99999 79661 99999 99999 99999 99999 79662 99999 99999 99999 99999 79663 99999 99999 99999 99999 79664 99999 99999 99999 99999 79665 99999 99999 99999 99999 79666 99999 99999 99999 99999 79667 99999 99999 99999 99999 79668 99999 99999 99999 99999 79669 99999 99999 99999 99999 79670 99999 99999 99999 99999 79671 99999 99999 99999 99999 79672 99999 99999 99999 99999 79673 99999 99999 99999 99999 79674 99999 99999 99999 99999 79675 99999 99999 99999 99999 79676 99999 99999 99999 99999 79677 99999 99999 99999 99999 79678 99999 99999 99999 99999 79679 99999 99999 99999 99999 79680 99999 99999 99999 99999 79681 99999 99999 99999 99999 79682 99999 99999 99999 99999 79683 99999 99999 99999 99999 79684 99999 99999 99999 99999 79685 99999 99999 99999 99999 79686 99999 99999 99999 99999 79687 99999 99999 99999 99999 79688 99999 99999 99999 99999 79689 99999 99999 99999 99999 79690 99999 99999 99999 99999 79691 99999 99999 99999 99999 79692 99999 99999 99999 99999 79693 99999 99999 99999 99999 79694 99999 99999 99999 99999 79695 99999 99999 99999 99999 79696 99999 99999 99999 99999 79697 99999 99999 99999 99999 79698 99999 99999 99999 99999 79699 99999 99999 99999 99999 79700 99999 99999 99999 99999 79701 99999 99999 99999 99999 79702 99999 99999 99999 99999 79703 99999 99999 99999 99999 79704 99999 99999 99999 99999 79705 99999 99999 99999 99999 79706 99999 99999 99999 99999 79707 99999 99999 1967.48 99999 79708 99999 99999 1968.58 99999 79709 99999 99999 1969.29 99999 79710 112.62 336.38 1969.70 99999 79711 112.68 336.44 1969.67 99999 79712 112.20 336.37 1969.86 99999 79713 112.69 336.38 1969.23 99999 79714 114.93 336.50 1971.30 99999 79715 116.39 336.53 1973.57 99999 79716 115.59 336.48 1973.21 99999 79717 115.40 336.50 1973.13 99999 79718 114.64 336.46 1971.96 99999 79719 112.21 336.39 1970.29 99999 79720 111.07 336.36 1967.90 99999 79721 108.59 336.28 1966.12 99999 79722 107.25 336.21 1963.86 99999 79723 105.10 336.16 1962.08 99999 79724 101.27 336.14 1958.37 99999 79725 99.40 336.29 1956.49 99999 79726 98.79 336.35 1955.66 99999 79727 98.45 336.33 1955.40 99999 79728 97.77 336.43 1955.12 99999 79729 97.40 336.50 1954.69 99999 79730 97.08 336.47 1954.81 99999 79731 96.89 336.51 1954.43 99999 79732 96.84 336.53 1954.32 99999 79733 96.65 336.52 1954.58 99999 79734 96.44 336.60 1954.16 99999 79735 96.44 336.59 1954.22 99999 79736 96.33 336.57 1954.14 99999 79737 96.20 336.60 1954.06 99999 79738 96.28 336.59 1954.04 99999 79739 95.92 336.62 1954.03 99999 79740 95.60 336.67 1953.84 99999 79741 95.29 336.69 1953.51 99999 79742 94.86 336.68 1953.21 99999 79743 94.43 336.77 1953.33 99999 79744 93.20 336.99 1952.60 99999 79745 92.09 337.20 1952.41 99999 79746 91.55 337.28 1952.10 99999 79747 91.23 337.29 1952.24 99999 79748 91.08 337.28 1951.89 99999 79749 90.94 337.30 1951.77 99999 79750 90.96 337.25 1951.90 99999 79751 91.13 337.26 1952.24 99999 79752 91.57 337.32 1952.13 99999 79753 91.68 337.29 1952.28 99999 79754 91.59 337.29 1952.22 99999 79755 91.71 337.31 1952.21 99999 79756 91.75 337.26 1952.62 99999 79757 91.77 337.26 1952.23 99999 79758 91.68 337.34 1952.16 99999 79759 91.47 337.31 1952.07 99999 79760 91.47 337.32 1952.26 99999 79761 91.43 337.35 1952.44 99999 79762 91.24 337.33 1952.12 99999 79763 91.01 337.37 1952.37 99999 79764 90.77 337.34 1952.22 99999 79765 90.67 337.32 1951.74 99999 79766 90.59 337.36 1952.07 99999 79767 90.66 337.35 1951.88 99999 79768 90.60 337.31 1951.96 99999 79769 90.47 337.37 1951.86 0.63 79770 90.70 337.37 1952.10 0.63 79771 90.78 337.37 1952.24 0.43 79772 90.87 337.40 1952.24 0.60 79773 90.90 337.35 1952.46 0.50 79774 90.87 337.39 1952.10 0.57 79775 90.90 337.39 1952.06 0.59 79776 90.90 337.37 1951.99 0.49 79777 90.73 337.35 1951.73 0.64 79778 90.59 337.33 1951.68 0.53 79779 90.56 337.29 1951.62 0.45 79780 90.47 337.30 1951.36 0.60 79781 90.63 337.29 1951.64 0.57 79782 90.91 337.24 1951.48 0.59 79783 91.13 337.24 1951.68 0.46 79784 91.36 337.21 1951.55 0.65 79785 91.97 337.16 1952.09 0.62 79786 92.95 337.03 1952.41 0.65 79787 94.35 336.84 1953.28 0.58 79788 94.60 336.80 1953.50 0.65 79789 94.81 336.83 1953.60 0.64 79790 94.70 336.90 1953.57 0.59 79791 94.47 336.91 1953.56 0.63 79792 94.48 336.94 1953.57 0.62 79793 94.12 336.98 1953.54 0.48 79794 93.75 337.05 1953.42 0.54 79795 93.35 337.16 1953.37 0.59 79796 91.81 337.35 1952.82 0.55 79797 91.63 337.41 1952.76 0.60 79798 91.48 337.38 1952.83 0.59 79799 91.59 337.37 1952.80 0.49 79800 91.52 337.44 1952.87 0.58 79801 91.63 337.42 1953.02 0.53 79802 91.57 337.46 1953.28 0.52 79803 91.54 337.49 1953.42 0.63 79804 91.56 337.45 1953.46 0.64 79805 91.62 337.46 1953.80 0.48 79806 91.66 337.50 1954.00 0.67 79807 91.70 337.44 1953.99 0.61 79808 91.72 337.48 1954.15 0.59 79809 91.69 337.48 1953.98 0.49 79810 91.58 337.47 1953.82 0.64 79811 91.46 337.44 1953.65 0.53 79812 91.41 337.47 1953.65 0.50 79813 91.50 337.44 1953.79 0.61 79814 91.26 337.49 1953.68 0.53 79815 91.26 337.47 1953.03 0.59 79816 91.57 337.46 1953.43 0.62 79817 91.55 337.52 1953.60 0.58 79818 91.52 337.46 1953.35 0.60 79819 91.51 337.47 1953.61 0.65 79820 91.31 337.50 1953.42 0.50 79821 91.57 337.47 1953.34 0.70 79822 91.88 337.48 1953.74 0.70 79823 91.88 337.46 1953.65 0.56 79824 92.15 337.44 1953.82 0.59 79825 92.09 337.46 1953.71 0.56 79826 92.13 337.49 1953.87 0.65 79827 93.08 337.33 1953.79 0.59 79828 95.47 336.80 1953.92 0.62 79829 96.44 336.55 1953.81 0.70 79830 96.57 336.47 1953.88 0.57 79831 96.74 336.47 1953.84 0.57 79832 97.01 336.39 1953.88 0.62 79833 97.63 336.25 1953.64 0.72 79834 97.76 336.22 1954.06 0.68 79835 98.05 336.13 1953.52 0.64 79836 98.12 336.08 1953.42 0.63 79837 98.25 336.10 1953.38 0.59 79838 98.07 336.13 1953.48 0.69 79839 98.07 336.14 1953.59 0.68 79840 98.07 336.14 1953.42 0.69 79841 98.51 336.12 1953.59 0.62 79842 98.83 336.14 1954.48 0.70 79843 98.47 336.12 1954.15 0.62 79844 98.02 336.20 1953.75 0.82 79845 97.79 336.21 1953.45 0.75 79846 97.96 336.18 1953.65 0.63 79847 98.17 336.20 1953.66 0.68 79848 98.23 336.21 1953.98 0.72 79849 98.32 336.20 1953.81 0.62 79850 98.34 336.23 1954.05 0.65 79851 98.15 336.26 1953.87 0.70 79852 97.89 336.24 1953.83 0.62 79853 97.73 336.31 1953.72 0.64 79854 97.43 336.39 1954.12 0.63 79855 96.87 336.51 1953.85 0.71 79856 96.71 336.58 1954.01 0.66 79857 96.37 336.61 1954.25 0.61 79858 95.64 336.81 1954.06 0.68 79859 95.21 336.91 1953.89 0.68 79860 95.12 336.90 1954.04 0.66 79861 94.23 337.17 1953.96 0.61 79862 93.08 337.33 1954.00 0.55 79863 92.40 337.39 1953.60 0.69 79864 91.77 337.47 1953.54 0.66 79865 91.41 337.48 1952.99 0.65 79866 91.26 337.49 1952.60 0.64 79867 91.23 337.46 1952.80 0.57 79868 91.23 337.46 1952.72 0.59 79869 91.13 337.47 1952.96 0.63 79870 91.20 337.49 1952.88 0.50 79871 91.24 337.47 1952.77 0.49 79872 91.27 337.51 1952.66 0.53 79873 91.21 337.48 1953.04 0.62 79874 91.41 337.47 1952.88 0.55 79875 91.65 337.46 1952.76 0.61 79876 91.91 337.42 1953.33 0.48 79877 91.85 337.43 1953.40 0.53 79878 91.54 337.47 1952.97 0.54 79879 91.63 337.45 1953.12 0.59 79880 91.74 337.46 1953.41 0.63 79881 91.85 337.46 1953.27 0.64 79882 91.75 337.46 1953.23 0.51 79883 91.74 337.44 1953.13 0.59 79884 91.88 337.44 1953.33 0.61 79885 92.14 337.40 1953.43 0.67 79886 92.19 337.43 1953.48 0.50 79887 92.25 337.41 1953.49 0.59 79888 92.51 337.38 1953.61 0.61 79889 92.61 337.39 1953.54 0.58 79890 93.03 337.32 1953.73 0.62 79891 94.17 337.23 1953.98 0.48 79892 95.48 336.98 1954.31 0.54 79893 96.06 336.89 1954.59 0.57 79894 96.21 336.87 1954.47 0.59 79895 96.51 336.85 1954.35 0.61 79896 96.54 336.76 1954.39 0.68 79897 96.62 336.65 1953.86 0.61 79898 96.61 336.62 1953.88 0.62 79899 96.68 336.54 1953.87 0.57 79900 96.70 336.36 1953.38 0.72 79901 96.79 336.47 1953.28 0.61 79902 96.73 336.42 1953.04 0.65 79903 96.66 336.35 1952.58 0.53 79904 96.59 336.31 1952.25 0.60 79905 96.67 336.18 1952.23 0.66 79906 96.76 336.19 1952.01 0.63 79907 96.66 336.30 1952.15 0.50 79908 96.78 336.52 1953.14 0.45 79909 96.59 336.79 1954.19 0.61 79910 96.49 336.85 1954.47 0.62 79911 96.72 336.84 1954.50 0.58 79912 96.68 336.79 1954.42 0.56 79913 95.51 337.15 1954.69 0.56 79914 94.83 337.29 1954.51 0.68 79915 94.18 337.36 1954.61 0.61 79916 93.41 337.43 1954.52 0.61 79917 93.27 337.47 1954.10 0.73 79918 92.13 337.41 1953.72 0.56 79919 91.99 337.46 1953.14 0.62 79920 92.06 337.45 1953.27 0.58 79921 92.07 337.45 1953.26 0.53 79922 91.95 337.45 1953.04 0.60 79923 91.73 337.45 1953.16 0.68 79924 91.68 337.45 1952.95 0.53 79925 91.87 337.45 1952.93 0.58 79926 93.45 337.35 1953.90 0.64 79927 95.89 337.07 1954.64 0.59 79928 96.10 336.88 1954.20 0.59 79929 96.08 336.81 1953.50 0.60 79930 96.16 336.89 1953.78 0.54 79931 96.41 337.08 1954.44 0.59 79932 96.43 337.07 1954.99 0.65 79933 96.03 336.89 1954.14 0.55 79934 96.00 336.80 1953.58 0.68 79935 95.89 336.79 1953.57 0.53 79936 95.92 336.82 1953.47 0.49 79937 95.90 336.90 1953.78 0.62 79938 95.81 336.86 1953.84 0.59 79939 95.82 336.85 1953.51 0.58 79940 95.72 336.87 1953.30 0.62 79941 95.66 336.86 1953.49 0.60 79942 95.66 336.89 1953.36 0.68 79943 95.59 336.88 1953.36 0.55 79944 95.73 336.87 1953.20 0.66 79945 96.33 336.78 1953.42 0.66 79946 98.07 336.63 1954.69 0.56 79947 98.33 336.53 1954.10 0.62 79948 98.32 336.44 1954.00 0.66 79949 98.41 336.47 1954.00 0.64 79950 98.25 336.57 1954.53 0.69 79951 98.29 336.63 1954.62 0.62 79952 98.31 336.47 1954.34 0.55 79953 98.04 336.68 1954.64 0.54 79954 98.02 336.73 1954.63 0.62 79955 97.58 336.73 1954.53 0.59 79956 96.94 336.72 1953.71 0.68 79957 95.36 336.74 1952.51 0.53 79958 95.33 336.76 1952.01 0.52 79959 95.23 336.82 1952.07 0.66 79960 95.43 336.83 1952.56 0.61 79961 95.43 336.89 1952.67 0.59 79962 95.51 336.91 1952.75 0.52 79963 95.43 336.91 1952.87 0.59 79964 95.41 336.96 1953.20 0.55 79965 95.36 337.01 1953.27 0.52 79966 95.34 337.02 1953.10 0.51 79967 95.03 337.07 1953.22 0.61 79968 94.93 337.05 1952.97 0.56 79969 94.67 337.10 1952.77 0.57 79970 94.50 337.12 1952.71 0.54 79971 94.54 337.17 1952.87 0.59 79972 94.40 337.17 1952.78 0.62 79973 94.87 336.99 1952.29 0.63 79974 95.51 336.80 1952.29 0.56 79975 94.78 337.04 1952.56 0.60 79976 95.76 336.80 1952.67 0.56 79977 95.66 336.82 1952.59 0.61 79978 96.27 336.78 1952.84 0.56 79979 98.06 336.68 1953.96 0.61 79980 98.73 336.65 1955.05 0.57 79981 99.04 336.69 1955.27 0.64 79982 99.18 336.65 1955.54 0.62 79983 98.91 336.53 1954.74 0.55 79984 99.46 336.59 1954.88 0.48 79985 99.06 336.59 1955.25 0.54 79986 98.85 336.53 1954.45 0.51 79987 98.58 336.43 1953.97 0.61 79988 99.23 336.51 1954.47 0.69 79989 99.18 336.44 1954.73 0.59 79990 99.03 336.37 1953.78 0.66 79991 99.25 336.54 1954.72 0.62 79992 98.99 336.54 1954.69 0.59 79993 99.02 336.45 1954.82 0.66 79994 99.17 336.44 1954.32 0.66 79995 99.10 336.36 1954.11 0.60 79996 99.21 336.34 1953.89 0.60 79997 99.32 336.29 1954.08 0.63 79998 99.41 336.24 1953.87 0.66 79999 99.51 336.22 1953.80 0.60 80000 99.63 336.20 1954.03 0.57 80001 100.07 336.20 1954.12 0.63 80002 100.28 336.27 1954.67 0.62 80003 99.90 336.26 1954.72 0.65 80004 99.97 336.32 1954.93 0.57 80005 99.99 336.14 1954.64 0.70 80006 98.28 335.85 1951.93 0.59 80007 97.92 335.70 1950.35 0.61 80008 98.40 335.69 1950.69 0.59 80009 98.83 335.69 1951.14 0.64 80010 98.90 335.76 1951.27 0.55 80011 99.10 335.79 1951.64 0.69 80012 101.22 336.05 1953.78 0.59 80013 101.98 336.16 1956.11 0.56 80014 101.95 336.20 1956.48 0.61 80015 99.30 336.34 1954.71 0.67 80016 97.79 336.38 1953.37 0.64 80017 97.65 336.43 1952.60 0.52 80018 97.79 336.40 1952.51 0.56 80019 97.29 336.41 1953.07 0.68 80020 96.29 336.39 1951.36 0.65 80021 96.36 336.26 1950.81 0.60 80022 95.61 336.27 1950.53 0.60 80023 94.46 336.36 1949.18 0.63 80024 94.24 336.30 1949.09 0.59 80025 94.37 336.36 1949.46 0.62 80026 94.37 336.33 1949.10 0.55 80027 94.28 336.36 1949.12 0.59 80028 94.34 336.33 1949.39 0.65 80029 94.28 336.33 1949.19 0.52 80030 94.29 336.38 1949.33 0.53 80031 94.10 336.42 1949.41 0.55 80032 94.17 336.40 1949.54 0.64 80033 94.21 336.42 1949.48 0.57 80034 94.34 336.40 1949.70 0.55 80035 94.54 336.35 1949.63 0.59 80036 94.95 336.31 1950.04 0.51 80037 95.57 336.24 1950.15 0.63 80038 95.90 336.21 1950.30 0.69 80039 96.44 336.17 1950.61 0.62 80040 97.10 336.20 1951.18 0.63 80041 97.08 336.23 1951.63 0.56 80042 97.65 336.30 1952.22 0.57 80043 97.89 336.23 1952.33 0.54 80044 98.05 336.02 1951.78 0.62 80045 98.62 336.08 1952.24 0.50 80046 101.28 336.04 1954.24 0.60 80047 104.68 336.07 1957.74 0.61 80048 105.94 335.99 1958.96 0.62 80049 112.64 336.17 1963.59 0.64 80050 115.50 336.23 1969.60 0.61 80051 119.11 336.40 1971.84 0.74 80052 128.20 336.73 1980.83 0.75 80053 132.77 336.91 1988.59 0.70 80054 133.23 336.91 1989.93 0.83 80055 134.50 336.98 1990.91 0.79 80056 136.34 337.06 1993.47 0.81 80057 137.35 337.08 1994.79 0.95 80058 136.43 337.07 1994.14 0.92 80059 136.23 337.06 1993.71 0.79 80060 136.53 337.07 1993.79 0.89 80061 136.58 337.11 1994.28 0.83 80062 136.42 337.04 1993.86 0.88 80063 136.30 337.03 1993.43 0.81 80064 136.53 337.02 1993.72 0.75 80065 135.84 337.05 1993.65 0.87 80066 134.43 336.98 1992.23 0.86 80067 133.16 336.93 1990.73 0.88 80068 129.90 336.84 1988.35 0.83 80069 125.66 336.70 1983.33 0.87 80070 121.93 336.52 1979.21 0.90 80071 120.17 336.52 1976.37 0.78 80072 120.50 336.58 1976.25 0.86 80073 119.83 336.58 1975.36 0.69 80074 119.34 336.52 1973.59 0.70 80075 118.35 336.49 1973.88 0.77 80076 115.32 336.41 1970.15 0.77 80077 111.86 336.26 1966.84 0.81 80078 110.95 336.12 1964.59 0.80 80079 106.60 336.22 1961.88 0.78 80080 104.82 336.15 1958.63 0.79 80081 101.07 336.33 1956.72 0.68 80082 97.08 336.47 1953.34 0.72 80083 95.10 336.50 1951.50 0.76 80084 94.87 336.22 1949.85 0.72 80085 93.87 336.42 1949.81 0.64 80086 91.34 337.03 1950.96 0.73 80087 90.06 337.18 1952.66 0.71 80088 89.73 337.18 1953.02 0.77 80089 89.75 337.21 1952.81 0.82 80090 89.69 337.18 1952.30 0.70 80091 89.80 337.17 1952.30 0.67 80092 90.21 337.12 1950.83 0.73 80093 89.52 337.20 1951.10 0.72 80094 88.79 337.22 1951.83 0.70 80095 89.75 337.08 1952.13 0.65 80096 92.25 336.93 1954.43 0.76 80097 93.98 336.83 1955.66 0.66 80098 94.95 336.73 1956.35 0.68 80099 95.97 336.77 1956.88 0.61 80100 94.84 336.81 1956.77 0.59 80101 89.63 337.18 1952.76 0.64 80102 88.55 337.27 1951.43 0.70 80103 88.44 337.22 1950.96 0.64 80104 88.59 337.24 1951.82 0.56 80105 89.12 337.16 1952.33 0.61 80106 89.30 337.21 1952.76 0.60 80107 89.02 337.22 1952.71 0.65 80108 89.04 337.21 1952.53 0.72 80109 89.05 337.25 1952.23 0.48 80110 90.23 337.11 1952.62 0.61 80111 92.92 336.98 1954.19 0.57 80112 90.99 337.00 1954.24 0.59 80113 89.55 337.10 1952.57 0.68 80114 89.38 337.17 1952.29 0.66 80115 88.99 337.19 1952.37 0.64 80116 88.70 337.24 1951.97 0.60 80117 88.83 337.25 1952.14 0.59 80118 88.97 337.25 1952.09 0.55 80119 88.87 337.25 1951.74 0.44 80120 89.08 337.26 1951.83 0.52 80121 89.00 337.29 1951.74 0.46 80122 89.02 337.31 1951.59 0.60 80123 90.07 337.25 1952.05 0.47 80124 91.90 337.17 1953.55 0.51 80125 93.06 337.15 1954.67 0.61 80126 93.58 337.12 1955.29 0.49 80127 94.72 337.09 1956.02 0.52 80128 95.34 336.99 1956.60 0.54 80129 96.09 337.04 1957.44 0.54 80130 96.17 337.02 1957.60 0.54 80131 98.03 336.93 1958.47 0.53 80132 97.68 336.93 1958.71 0.58 80133 98.93 336.82 1958.99 0.64 80134 100.24 336.82 1960.10 0.56 80135 100.47 336.77 1960.09 0.57 80136 100.47 336.82 1960.36 0.58 80137 100.66 336.84 1960.63 0.57 80138 101.15 336.83 1961.56 0.66 80139 101.11 336.90 1961.31 0.59 80140 101.61 336.90 1961.51 0.64 80141 101.82 336.86 1961.77 0.66 80142 102.26 336.91 1962.10 0.72 80143 102.44 336.83 1962.12 0.68 80144 103.12 336.90 1962.37 0.63 80145 105.07 336.89 1963.43 0.60 80146 105.80 336.93 1964.56 0.66 80147 105.95 336.98 1964.67 0.64 80148 106.00 336.95 1964.89 0.65 80149 106.12 336.98 1964.82 0.67 80150 106.42 336.92 1964.81 0.64 80151 106.44 336.95 1965.02 0.66 80152 106.69 336.88 1965.10 0.71 80153 107.20 336.87 1965.27 0.75 80154 107.34 336.90 1965.94 0.63 80155 106.35 336.89 1965.49 0.77 80156 106.12 336.97 1965.28 0.65 80157 106.85 336.96 1965.73 0.63 80158 106.88 336.94 1965.96 0.69 80159 106.74 336.96 1965.78 0.71 80160 106.57 336.96 1965.53 0.66 80161 106.43 337.01 1965.72 0.69 80162 106.27 336.92 1965.61 0.70 80163 106.30 336.99 1965.70 0.73 80164 105.51 337.03 1964.90 0.81 80165 105.92 337.01 1964.81 0.79 80166 107.01 337.06 1965.85 0.75 80167 107.04 337.05 1966.13 0.70 80168 105.69 337.03 1965.76 0.76 80169 103.96 337.01 1964.30 0.78 80170 101.91 336.94 1962.38 0.74 80171 101.41 336.91 1961.80 0.79 80172 100.50 336.89 1960.39 0.65 80173 101.01 336.87 1959.80 0.77 80174 101.85 336.87 1961.33 0.68 80175 101.81 336.87 1961.85 0.70 80176 101.84 336.91 1962.39 0.70 80177 101.95 336.86 1962.01 0.70 80178 102.54 336.90 1962.15 0.67 80179 103.46 336.85 1963.01 0.83 80180 104.00 336.82 1963.27 0.74 80181 103.84 336.84 1963.14 0.77 80182 103.45 336.78 1962.97 0.82 80183 102.37 336.84 1961.78 0.74 80184 99.67 336.79 1959.94 0.79 80185 98.18 336.81 1958.66 0.81 80186 98.61 336.84 1959.43 0.75 80187 98.06 336.82 1959.33 0.69 80188 97.37 336.78 1958.76 0.69 80189 96.83 336.72 1957.80 0.73 80190 96.48 336.72 1957.23 0.87 80191 96.41 336.71 1957.49 0.72 80192 95.85 336.61 1956.88 0.80 80193 95.92 336.57 1956.46 0.71 80194 95.36 336.45 1956.22 0.77 80195 94.74 336.28 1955.08 0.73 80196 94.40 336.10 1954.14 0.84 80197 93.81 335.78 1952.84 0.75 80198 93.74 335.71 1952.15 0.69 80199 93.91 335.72 1952.12 0.70 80200 93.85 335.72 1952.23 0.80 80201 93.81 335.72 1952.36 0.75 80202 93.62 335.75 1951.93 0.68 80203 93.53 335.74 1951.66 0.72 80204 93.46 335.72 1951.71 0.72 80205 93.46 335.79 1951.73 0.74 80206 93.40 335.77 1951.86 0.79 80207 93.44 335.86 1951.72 0.68 80208 93.55 335.84 1952.05 0.79 80209 93.48 335.83 1952.18 0.79 80210 93.37 335.80 1951.87 0.81 80211 93.40 335.70 1951.74 0.67 80212 93.49 335.73 1951.66 0.68 80213 93.44 335.72 1951.93 0.70 80214 93.55 335.76 1951.89 0.69 80215 93.51 335.76 1952.08 0.74 80216 93.50 335.73 1952.04 0.76 80217 93.46 335.72 1951.94 0.81 80218 93.46 335.77 1952.07 0.77 80219 93.44 335.73 1951.83 0.70 80220 93.53 335.68 1951.81 0.78 80221 93.57 335.67 1951.85 0.73 80222 93.41 335.68 1951.92 0.69 80223 93.39 335.68 1952.22 0.66 80224 93.21 335.72 1952.12 0.73 80225 93.01 335.68 1951.76 0.78 80226 92.77 335.69 1951.26 0.74 80227 92.67 335.62 1950.83 0.62 80228 92.65 335.57 1950.35 0.72 80229 92.64 335.61 1950.33 0.65 80230 92.68 335.64 1951.00 0.71 80231 92.90 335.70 1951.26 0.69 80232 92.77 335.62 1951.04 0.76 80233 92.56 335.61 1950.91 0.66 80234 92.39 335.61 1950.57 0.67 80235 92.99 335.81 1951.51 0.76 80236 93.30 335.87 1952.27 0.67 80237 93.38 335.88 1952.58 0.62 80238 93.49 335.90 1953.23 0.70 80239 93.19 335.80 1952.32 0.65 80240 93.10 335.74 1951.79 0.78 80241 93.21 335.79 1951.83 0.69 80242 93.25 335.79 1952.45 0.75 80243 93.42 335.86 1952.39 0.66 80244 93.43 335.86 1952.57 0.75 80245 93.35 335.84 1952.98 0.70 80246 93.24 335.79 1953.33 0.71 80247 93.10 335.74 1952.74 0.61 80248 93.02 335.70 1952.30 0.73 80249 92.87 335.66 1951.66 0.61 80250 92.77 335.65 1951.42 0.67 80251 92.57 335.57 1951.27 0.58 80252 92.49 335.57 1950.98 0.61 80253 92.35 335.56 1950.86 0.68 80254 92.24 335.56 1951.10 0.69 80255 92.49 335.65 1951.10 0.62 80256 92.66 335.72 1952.01 0.71 80257 92.71 335.73 1952.08 0.71 80258 92.84 335.75 1952.61 0.68 80259 92.80 335.77 1952.33 0.68 80260 92.85 335.81 1952.66 0.57 80261 92.54 335.71 1952.63 0.59 80262 92.29 335.58 1951.93 0.69 80263 91.72 335.34 1950.54 0.65 80264 91.51 335.18 1949.56 0.69 80265 91.38 335.12 1949.33 0.70 80266 91.31 335.07 1948.69 0.68 80267 91.41 335.16 1948.84 0.55 80268 91.39 335.10 1948.99 0.50 80269 91.50 335.21 1949.26 0.63 80270 91.57 335.26 1949.47 0.63 80271 92.41 335.53 1950.65 0.71 80272 92.69 335.71 1952.28 0.71 80273 92.90 335.70 1952.68 0.69 80274 93.00 335.76 1952.86 0.69 80275 92.89 335.73 1953.19 0.62 80276 92.89 335.78 1952.89 0.68 80277 93.09 335.77 1953.26 0.56 80278 93.16 335.78 1953.08 0.60 80279 93.06 335.75 1952.94 0.61 80280 92.96 335.71 1952.96 0.57 80281 93.00 335.70 1952.96 0.57 80282 93.04 335.66 1952.90 0.69 80283 93.12 335.67 1953.06 0.69 80284 93.05 335.69 1953.09 0.68 80285 92.93 335.68 1953.35 0.69 80286 93.07 335.74 1953.27 0.60 80287 93.06 335.80 1953.62 0.74 80288 93.21 335.84 1953.61 0.59 80289 93.21 335.84 1954.00 0.63 80290 93.23 335.90 1954.14 0.56 80291 93.16 335.83 1954.27 0.60 80292 93.07 335.85 1953.81 0.61 80293 93.06 335.88 1954.22 0.61 80294 92.99 335.79 1954.28 0.71 80295 92.93 335.81 1953.89 0.67 80296 92.89 335.79 1953.63 0.72 80297 92.94 335.82 1953.65 0.65 80298 92.98 335.82 1953.82 0.65 80299 93.11 335.86 1953.92 0.76 80300 93.13 335.92 1953.96 0.68 80301 93.21 335.93 1954.33 0.71 80302 93.21 335.93 1954.13 0.70 80303 93.19 335.92 1954.20 0.63 80304 93.07 335.91 1954.29 0.70 80305 93.21 335.92 1954.18 0.69 80306 93.23 335.96 1954.35 0.63 80307 93.34 335.95 1954.29 0.61 80308 93.27 335.92 1954.50 0.65 80309 93.12 335.97 1954.34 0.60 80310 93.27 335.97 1954.30 0.65 80311 93.35 335.94 1954.39 0.71 80312 93.33 335.99 1954.60 0.70 80313 93.43 336.00 1954.57 0.65 80314 93.57 336.03 1954.67 0.67 80315 93.63 336.05 1954.99 0.72 80316 93.75 336.08 1955.38 0.66 80317 93.77 336.07 1955.48 0.65 80318 93.85 336.08 1955.48 0.63 80319 94.13 336.16 1955.44 0.71 80320 94.60 336.21 1956.25 0.76 80321 95.19 336.27 1957.00 0.64 80322 95.24 336.26 1957.11 0.70 80323 95.81 336.39 1957.74 0.70 80324 96.93 336.41 1958.90 0.66 80325 97.46 336.43 1959.81 0.64 80326 97.80 336.46 1960.14 0.73 80327 97.83 336.44 1960.18 0.72 80328 96.90 336.45 1959.87 0.65 80329 95.46 336.34 1958.06 0.77 80330 95.08 336.31 1957.53 0.78 80331 95.14 336.34 1957.25 0.79 80332 94.94 336.35 1957.18 0.69 80333 94.63 336.32 1956.84 0.72 80334 94.52 336.28 1956.63 0.61 80335 94.84 336.40 1957.21 0.77 80336 94.84 336.43 1957.48 0.63 80337 94.94 336.36 1957.99 0.64 80338 95.08 336.42 1957.45 0.75 80339 95.05 336.41 1957.54 0.53 80340 95.10 336.41 1957.60 0.68 80341 94.93 336.37 1957.30 0.65 80342 94.98 336.35 1957.15 0.60 80343 94.88 336.32 1956.90 0.62 80344 94.72 336.37 1956.97 0.64 80345 94.65 336.33 1956.75 0.64 80346 94.66 336.32 1956.47 0.61 80347 94.36 336.30 1956.88 0.75 80348 94.24 336.27 1956.39 0.65 80349 94.30 336.25 1956.33 0.69 80350 94.47 336.27 1956.29 0.61 80351 94.49 336.26 1956.53 0.57 80352 94.48 336.30 1956.58 0.73 80353 94.37 336.18 1956.43 0.68 80354 94.16 336.22 1956.05 0.68 80355 94.01 336.16 1955.62 0.70 80356 94.01 336.12 1955.56 0.63 80357 94.08 336.13 1955.50 0.56 80358 94.33 336.12 1955.58 0.66 80359 94.47 336.21 1955.68 0.63 80360 94.63 336.22 1956.40 0.69 80361 94.61 336.27 1956.45 0.71 80362 94.45 336.18 1956.18 0.73 80363 94.43 336.24 1956.27 0.68 80364 94.57 336.25 1956.10 0.66 80365 94.75 336.29 1956.61 0.67 80366 94.60 336.29 1956.43 0.73 80367 94.62 336.31 1956.54 0.66 80368 95.16 336.37 1957.40 0.64 80369 95.21 336.38 1957.69 0.66 80370 94.74 336.35 1957.03 0.65 80371 94.84 336.36 1957.19 0.68 80372 95.85 336.42 1958.00 0.73 80373 96.28 336.51 1958.71 0.62 80374 96.53 336.46 1958.96 0.76 80375 96.55 336.48 1959.09 0.69 80376 96.34 336.48 1958.95 0.62 80377 96.11 336.46 1958.55 0.67 80378 96.01 336.43 1958.43 0.71 80379 96.05 336.43 1958.27 0.70 80380 96.25 336.49 1958.75 0.70 80381 95.95 336.44 1958.42 0.72 80382 95.83 336.49 1958.36 0.73 80383 95.98 336.44 1958.21 0.72 80384 95.87 336.47 1958.38 0.72 80385 95.91 336.46 1958.54 0.65 80386 95.97 336.46 1958.28 0.72 80387 95.89 336.45 1958.45 0.69 80388 95.70 336.41 1958.01 0.65 80389 95.12 336.39 1957.58 0.68 80390 94.65 336.31 1957.04 0.66 80391 94.33 336.25 1956.19 0.73 80392 93.80 336.19 1955.69 0.64 80393 93.72 336.14 1955.18 0.63 80394 93.32 336.08 1954.52 0.70 80395 93.05 335.95 1954.01 0.59 80396 92.95 335.85 1953.49 0.67 80397 92.70 335.74 1953.09 0.70 80398 92.63 335.70 1952.66 0.70 80399 92.54 335.63 1952.53 0.58 80400 92.54 335.64 1952.63 0.67 80401 92.55 335.67 1952.53 0.67 80402 92.53 335.65 1952.41 0.67 80403 92.58 335.62 1952.41 0.62 80404 92.46 335.61 1952.42 0.58 80405 92.49 335.58 1952.58 0.59 80406 92.46 335.63 1952.26 0.59 80407 92.42 335.58 1951.89 0.67 80408 92.41 335.59 1951.96 0.56 80409 92.44 335.62 1951.96 0.66 80410 92.52 335.64 1952.18 0.59 80411 92.55 335.60 1951.96 0.64 80412 92.54 335.64 1952.34 0.72 80413 92.46 335.60 1952.44 0.64 80414 92.56 335.62 1952.41 0.66 80415 92.46 335.61 1952.33 0.66 80416 92.52 335.58 1952.10 0.67 80417 92.44 335.63 1952.27 0.57 80418 92.53 335.68 1952.47 0.58 80419 92.60 335.74 1952.41 0.60 80420 92.77 335.75 1952.88 0.68 80421 92.83 335.78 1953.19 0.63 80422 92.89 335.82 1953.45 0.63 80423 92.95 335.84 1953.62 0.69 80424 93.05 335.90 1953.55 0.73 80425 93.10 335.90 1954.01 0.69 80426 93.22 335.95 1953.82 0.70 80427 93.29 335.92 1954.08 0.64 80428 93.53 335.98 1954.43 0.62 80429 93.65 336.01 1954.66 0.74 80430 93.91 336.02 1955.22 0.68 80431 94.27 336.09 1955.23 0.73 80432 94.99 336.15 1956.37 0.58 80433 95.28 336.19 1956.89 0.72 80434 95.51 336.27 1957.23 0.74 80435 95.35 336.22 1957.18 0.65 80436 95.29 336.26 1957.00 0.65 80437 95.14 336.20 1957.00 0.68 80438 95.21 336.21 1956.92 0.65 80439 95.11 336.20 1957.01 0.71 80440 95.03 336.19 1956.89 0.71 80441 94.89 336.20 1956.40 0.74 80442 94.79 336.15 1956.50 0.70 80443 94.76 336.16 1956.23 0.75 80444 94.79 336.13 1956.27 0.72 80445 94.96 336.17 1956.48 0.78 80446 94.83 336.16 1956.28 0.61 80447 94.85 336.18 1956.42 0.78 80448 94.79 336.14 1956.55 0.61 80449 94.88 336.17 1956.31 0.71 80450 94.41 336.06 1956.04 0.77 80451 94.12 336.02 1955.32 0.63 80452 94.04 335.97 1955.14 0.73 80453 93.82 335.91 1954.51 0.68 80454 93.45 335.84 1954.28 0.68 80455 93.59 335.83 1954.03 0.60 80456 94.35 335.93 1954.60 0.65 80457 96.71 336.29 1957.72 0.67 80458 96.93 336.36 1959.26 0.66 80459 96.85 336.32 1958.89 0.77 80460 96.70 336.28 1959.01 0.76 80461 96.71 336.34 1959.05 0.70 80462 96.79 336.30 1959.23 0.74 80463 96.60 336.27 1959.00 0.75 80464 96.13 336.25 1958.23 0.70 80465 95.95 336.20 1957.49 0.77 80466 95.72 336.22 1957.31 0.76 80467 95.63 336.16 1957.29 0.74 80468 95.53 336.17 1956.92 0.76 80469 95.27 336.16 1956.93 0.71 80470 95.09 336.14 1956.66 0.57 80471 94.84 336.10 1956.23 0.64 80472 94.77 336.03 1955.88 0.75 80473 94.61 336.04 1955.95 0.71 80474 94.53 336.00 1955.74 0.72 80475 94.44 335.97 1955.29 0.81 80476 94.34 335.95 1954.93 0.63 80477 94.24 335.93 1955.12 0.74 80478 94.05 335.87 1954.71 0.59 80479 93.96 335.86 1954.48 0.78 80480 93.96 335.87 1954.42 0.69 80481 93.79 335.78 1954.26 0.70 80482 93.72 335.78 1953.96 0.70 80483 93.76 335.76 1953.95 0.76 80484 93.59 335.80 1953.55 0.81 80485 93.75 335.82 1953.95 0.78 80486 93.75 335.90 1954.43 0.74 80487 93.72 335.93 1954.42 0.65 80488 93.63 335.83 1953.89 0.72 80489 93.61 335.85 1953.80 0.63 80490 93.54 335.82 1953.81 0.66 80491 93.49 335.75 1953.72 0.72 80492 93.35 335.76 1953.47 0.64 80493 93.19 335.74 1953.20 0.51 80494 93.22 335.76 1953.29 0.65 80495 93.55 335.80 1953.46 0.69 80496 93.61 335.77 1953.81 0.73 80497 93.44 335.77 1953.53 0.68 80498 93.33 335.72 1953.31 0.66 80499 93.08 335.65 1952.80 0.66 80500 93.11 335.64 1952.66 0.71 80501 92.85 335.60 1952.28 0.69 80502 92.76 335.54 1951.83 0.72 80503 92.64 335.50 1951.79 0.61 80504 92.64 335.45 1951.75 0.59 80505 92.66 335.48 1951.63 0.59 80506 92.66 335.50 1951.82 0.63 80507 92.77 335.45 1951.54 0.59 80508 92.73 335.48 1951.63 0.64 80509 92.59 335.42 1951.52 0.64 80510 92.59 335.45 1951.56 0.70 80511 92.48 335.43 1951.35 0.66 80512 92.52 335.41 1951.12 0.58 80513 92.67 335.46 1951.41 0.64 80514 92.71 335.45 1951.38 0.52 80515 92.68 335.47 1951.58 0.61 80516 92.51 335.37 1951.43 0.61 80517 92.37 335.40 1951.11 0.62 80518 92.62 335.42 1951.10 0.72 80519 93.49 335.62 1952.02 0.62 80520 93.74 335.68 1952.72 0.62 80521 94.49 335.81 1953.39 0.59 80522 94.65 335.87 1953.99 0.73 80523 94.49 335.83 1954.27 0.63 80524 94.52 335.82 1954.01 0.77 80525 94.80 335.83 1954.51 0.62 80526 94.78 335.88 1954.60 0.69 80527 94.07 335.77 1953.85 0.57 80528 93.63 335.67 1953.09 0.70 80529 93.65 335.65 1952.89 0.59 80530 93.00 335.59 1952.56 0.71 80531 93.33 335.61 1952.42 0.63 80532 93.38 335.61 1952.89 0.66 80533 93.13 335.57 1952.50 0.65 80534 93.21 335.64 1952.62 0.68 80535 93.02 335.61 1952.65 0.62 80536 92.67 335.50 1952.18 0.60 80537 92.56 335.48 1951.65 0.68 80538 92.57 335.47 1951.37 0.67 80539 92.13 335.37 1950.97 0.61 80540 92.10 335.36 1950.35 0.58 80541 92.13 335.37 1950.75 0.61 80542 91.94 335.32 1950.59 0.62 80543 92.22 335.39 1950.65 0.60 80544 92.76 335.50 1951.20 0.65 80545 92.69 335.55 1951.75 0.66 80546 92.59 335.43 1951.38 0.61 80547 92.64 335.53 1951.52 0.63 80548 92.84 335.52 1952.06 0.67 80549 92.95 335.56 1952.19 0.65 80550 93.35 335.64 1952.66 0.71 80551 93.47 335.66 1952.90 0.65 80552 93.97 335.74 1953.62 0.62 80553 94.59 335.84 1954.72 0.73 80554 95.44 335.97 1955.55 0.64 80555 96.51 336.07 1957.26 0.72 80556 99.09 336.31 1959.50 0.70 80557 100.30 336.38 1961.79 0.80 80558 101.05 336.44 1962.84 0.70 80559 101.40 336.44 1963.29 0.82 80560 101.80 336.47 1963.65 0.81 80561 101.85 336.47 1963.92 0.90 80562 102.07 336.49 1964.35 0.77 80563 102.15 336.54 1964.48 0.79 80564 102.22 336.49 1964.66 0.83 80565 101.93 336.46 1964.26 0.77 80566 101.89 336.47 1963.86 0.88 80567 101.61 336.50 1963.83 0.80 80568 101.48 336.50 1963.57 0.79 80569 101.65 336.49 1963.77 0.76 80570 102.80 336.55 1964.00 0.69 80571 103.92 336.53 1965.61 0.77 80572 104.36 336.56 1965.94 0.78 80573 104.40 336.55 1966.11 0.80 80574 104.44 336.54 1966.07 0.83 80575 104.15 336.55 1965.79 0.80 80576 104.17 336.55 1966.06 0.91 80577 104.12 336.58 1965.95 0.77 80578 103.83 336.54 1965.50 0.73 80579 103.79 336.53 1965.22 0.84 80580 103.40 336.52 1965.35 0.87 80581 103.11 336.52 1965.00 0.80 80582 102.90 336.50 1964.88 0.83 80583 102.73 336.45 1964.64 0.81 80584 102.32 336.48 1964.17 0.88 80585 101.97 336.43 1963.73 0.80 80586 101.69 336.41 1963.29 0.76 80587 101.48 336.43 1963.03 0.85 80588 101.45 336.38 1962.83 0.85 80589 101.35 336.36 1962.67 0.77 80590 101.17 336.37 1962.93 0.83 80591 101.21 336.37 1962.96 0.75 80592 101.06 336.36 1962.84 0.82 80593 100.90 336.35 1962.66 0.73 80594 100.64 336.34 1962.44 0.78 80595 100.51 336.34 1961.94 0.75 80596 100.52 336.36 1962.05 0.73 80597 100.42 336.33 1962.04 0.83 80598 100.16 336.33 1961.80 0.83 80599 100.25 336.32 1961.65 0.79 80600 100.27 336.31 1961.83 0.78 80601 100.28 336.34 1961.85 0.78 80602 100.32 336.30 1961.83 0.74 80603 100.53 336.36 1961.96 0.76 80604 100.67 336.33 1962.36 0.75 80605 100.85 336.36 1962.47 0.65 80606 100.74 336.32 1962.36 0.73 80607 100.53 336.32 1962.42 0.64 80608 100.39 336.34 1961.67 0.80 80609 100.32 336.37 1961.94 0.76 80610 100.44 336.32 1962.07 0.74 80611 100.50 336.36 1961.93 0.78 80612 100.40 336.31 1962.03 0.74 80613 100.49 336.34 1962.23 0.76 80614 100.38 336.35 1962.08 0.79 80615 100.11 336.29 1961.70 0.81 80616 100.12 336.26 1961.47 0.83 80617 100.08 336.30 1961.52 0.74 80618 100.02 336.28 1961.15 0.75 80619 99.95 336.25 1961.27 0.75 80620 99.95 336.26 1961.34 0.79 80621 99.78 336.29 1961.31 0.74 80622 99.70 336.25 1961.19 0.80 80623 99.68 336.31 1960.88 0.80 80624 99.58 336.29 1961.09 0.75 80625 99.46 336.31 1960.98 0.79 80626 99.30 336.24 1960.65 0.69 80627 99.14 336.28 1960.54 0.62 80628 99.08 336.21 1960.58 0.75 80629 99.03 336.24 1960.32 0.70 80630 99.00 336.22 1960.27 0.80 80631 98.85 336.19 1959.94 0.76 80632 98.82 336.23 1959.84 0.72 80633 98.72 336.20 1960.04 0.72 80634 98.78 336.23 1959.73 0.74 80635 98.67 336.18 1959.47 0.80 80636 98.59 336.18 1959.64 0.83 80637 98.56 336.18 1959.62 0.67 80638 98.53 336.19 1959.51 0.86 80639 98.51 336.19 1959.58 0.76 80640 98.60 336.21 1959.54 0.78 80641 98.68 336.17 1959.54 0.76 80642 98.67 336.18 1959.67 0.74 80643 98.58 336.19 1959.73 0.70 80644 98.65 336.17 1959.64 0.78 80645 98.70 336.19 1959.58 0.66 80646 98.65 336.20 1959.48 0.70 80647 98.74 336.18 1959.74 0.79 80648 98.87 336.25 1959.96 0.80 80649 98.95 336.17 1959.94 0.83 80650 98.82 336.21 1960.23 0.78 80651 98.79 336.17 1959.68 0.72 80652 98.74 336.19 1959.63 0.75 80653 98.80 336.18 1959.66 0.71 80654 98.64 336.18 1959.56 0.81 80655 98.27 336.14 1959.11 0.76 80656 98.18 336.21 1958.74 0.80 80657 98.20 336.21 1958.70 0.72 80658 98.18 336.20 1958.61 0.80 80659 98.20 336.21 1958.82 0.74 80660 98.04 336.18 1958.76 0.73 80661 98.01 336.16 1958.81 0.77 80662 97.83 336.17 1958.42 0.74 80663 97.61 336.09 1958.10 0.77 80664 97.28 336.06 1957.62 0.77 80665 97.22 335.95 1957.42 0.76 80666 97.26 335.94 1957.27 0.70 80667 97.34 335.91 1957.30 0.72 80668 97.40 335.95 1956.99 0.90 80669 97.36 335.88 1957.11 0.73 80670 97.34 335.95 1957.11 0.73 80671 97.38 335.95 1957.21 0.63 80672 97.40 335.95 1957.33 0.70 80673 97.30 335.97 1957.13 0.70 80674 97.36 335.99 1957.40 0.69 80675 97.30 336.00 1957.39 0.70 80676 97.23 336.00 1957.53 0.77 80677 97.30 335.98 1957.62 0.73 80678 97.23 336.04 1957.17 0.75 80679 97.34 336.03 1957.37 0.64 80680 97.28 336.06 1957.48 0.79 80681 97.40 336.06 1957.60 0.77 80682 97.41 336.05 1957.83 0.70 80683 97.41 336.08 1957.47 0.75 80684 97.54 336.11 1957.79 0.73 80685 97.44 336.08 1957.97 0.76 80686 97.77 336.13 1958.02 0.78 80687 97.85 336.12 1958.21 0.70 80688 97.89 336.17 1958.23 0.75 80689 97.98 336.13 1958.75 0.72 80690 97.93 336.13 1958.77 0.76 80691 97.95 336.13 1958.43 0.77 80692 97.86 336.13 1958.63 0.79 80693 97.96 336.17 1958.63 0.70 80694 97.92 336.15 1958.50 0.81 80695 97.89 336.14 1958.32 0.84 80696 97.90 336.16 1958.26 0.85 80697 97.94 336.18 1958.17 0.78 80698 97.84 336.14 1958.63 0.78 80699 97.91 336.14 1958.62 0.74 80700 97.83 336.17 1958.52 0.75 80701 97.82 336.12 1958.41 0.80 80702 97.70 336.13 1958.22 0.83 80703 97.49 336.10 1957.96 0.83 80704 97.65 336.11 1957.96 0.73 80705 97.67 336.11 1958.07 0.90 80706 97.71 336.10 1958.03 0.74 80707 97.77 336.16 1957.90 0.80 80708 97.59 336.10 1957.89 0.81 80709 97.58 336.14 1957.97 0.85 80710 97.71 336.13 1958.17 0.75 80711 97.81 336.15 1958.12 0.72 80712 97.81 336.15 1958.35 0.73 80713 97.82 336.17 1958.50 0.72 80714 97.81 336.20 1958.48 0.80 80715 97.71 336.19 1958.28 0.66 80716 97.77 336.16 1958.35 0.82 80717 97.79 336.15 1958.36 0.79 80718 97.83 336.18 1958.19 0.82 80719 97.74 336.20 1958.40 0.76 80720 97.69 336.18 1958.12 0.86 80721 97.64 336.13 1958.02 0.78 80722 97.50 336.16 1957.95 0.76 80723 97.48 336.10 1957.92 0.77 80724 97.33 336.09 1957.71 0.78 80725 97.40 336.08 1957.33 0.75 80726 97.21 336.04 1957.56 0.79 80727 97.29 336.06 1957.73 0.67 80728 97.10 336.03 1957.52 0.72 80729 97.14 335.99 1957.34 0.78 80730 97.04 335.97 1957.20 0.74 80731 97.05 335.99 1957.35 0.78 80732 97.09 336.02 1957.24 0.73 80733 96.91 335.99 1957.07 0.76 80734 96.96 335.97 1956.92 0.83 80735 96.98 335.91 1956.76 0.74 80736 96.98 335.93 1956.78 0.68 80737 97.02 335.84 1956.76 0.74 80738 97.01 335.86 1956.95 0.82 80739 97.11 335.83 1956.73 0.77 80740 97.25 335.72 1956.63 0.75 80741 97.37 335.71 1956.73 0.74 80742 97.86 335.62 1957.01 0.79 80743 97.97 335.65 1957.15 0.77 80744 97.78 335.66 1957.33 0.63 80745 97.83 335.63 1957.17 0.76 80746 97.92 335.62 1957.04 0.70 80747 97.97 335.65 1957.48 0.70 80748 97.96 335.63 1957.13 0.81 80749 97.88 335.65 1957.15 0.71 80750 97.72 335.68 1957.06 0.78 80751 97.32 335.81 1956.69 0.76 80752 97.16 335.90 1956.66 0.66 80753 96.95 335.99 1956.78 0.71 80754 96.95 336.03 1956.52 0.82 80755 96.76 336.02 1956.67 0.75 80756 96.78 336.07 1956.58 0.75 80757 96.80 336.08 1956.50 0.67 80758 96.60 336.10 1956.67 0.73 80759 96.69 336.08 1956.52 0.71 80760 96.71 336.07 1956.58 0.66 80761 96.65 336.08 1956.50 0.68 80762 96.64 336.03 1956.45 0.69 80763 96.60 336.07 1956.38 0.70 80764 96.54 336.01 1956.15 0.66 80765 96.53 336.06 1956.06 0.77 80766 96.48 336.05 1956.14 0.72 80767 96.45 336.05 1956.27 0.70 80768 96.39 336.01 1956.05 0.66 80769 96.34 336.01 1955.78 0.60 80770 96.36 335.97 1955.77 0.62 80771 96.36 336.00 1955.71 0.69 80772 96.32 335.97 1955.62 0.63 80773 96.08 335.92 1955.76 0.62 80774 96.02 335.95 1955.36 0.77 80775 95.98 335.91 1955.24 0.64 80776 95.90 335.96 1955.31 0.80 80777 95.75 335.90 1955.03 0.78 80778 95.77 335.88 1954.95 0.66 80779 95.66 335.84 1955.00 0.63 80780 95.67 335.84 1954.81 0.75 80781 95.76 335.81 1954.84 0.68 80782 95.60 335.78 1954.70 0.76 80783 95.65 335.85 1954.86 0.77 80784 95.56 335.78 1954.66 0.75 80785 95.51 335.80 1954.71 0.69 80786 95.43 335.78 1954.56 0.71 80787 95.41 335.81 1954.68 0.75 80788 95.44 335.75 1954.27 0.79 80789 95.35 335.84 1954.07 0.67 80790 95.42 335.85 1954.24 0.74 80791 95.38 335.85 1954.29 0.69 80792 95.26 335.84 1954.22 0.69 80793 95.22 335.78 1954.59 0.64 80794 95.15 335.82 1954.27 0.72 80795 95.17 335.82 1954.22 0.63 80796 95.08 335.82 1953.90 0.63 80797 95.05 335.84 1954.14 0.68 80798 94.86 335.81 1953.76 0.55 80799 94.74 335.77 1953.62 0.73 80800 94.76 335.78 1953.45 0.68 80801 94.66 335.81 1953.60 0.72 80802 94.64 335.79 1953.77 0.73 80803 94.69 335.83 1953.77 0.63 80804 94.89 335.80 1953.84 0.64 80805 95.04 335.85 1954.12 0.59 80806 95.11 335.75 1954.00 0.69 80807 95.06 335.78 1954.05 0.65 80808 94.92 335.80 1954.09 0.63 80809 94.98 335.72 1954.22 0.59 80810 95.06 335.72 1954.11 0.62 80811 95.10 335.72 1954.14 0.76 80812 95.06 335.73 1954.21 0.68 80813 94.96 335.72 1954.06 0.74 80814 95.02 335.73 1954.23 0.68 80815 94.97 335.57 1953.74 0.66 80816 94.98 335.63 1953.83 0.76 80817 95.00 335.46 1953.67 0.63 80818 95.10 335.50 1953.83 0.65 80819 94.96 335.49 1953.64 0.63 80820 94.90 335.47 1953.61 0.69 80821 95.06 335.46 1953.77 0.61 80822 95.05 335.42 1953.53 0.66 80823 94.94 335.48 1953.60 0.67 80824 94.62 335.44 1953.42 0.70 80825 94.77 335.42 1953.33 0.75 80826 95.13 335.47 1953.64 0.76 80827 95.78 335.55 1954.34 0.67 80828 95.84 335.48 1954.44 0.63 80829 96.30 335.49 1955.01 0.74 80830 96.88 335.49 1955.42 0.71 80831 97.35 335.45 1956.11 0.69 80832 96.78 335.47 1955.95 0.71 80833 96.96 335.47 1955.38 0.71 80834 97.61 335.42 1956.05 0.83 80835 98.43 335.36 1956.55 0.80 80836 98.41 335.37 1956.98 0.73 80837 98.43 335.31 1957.02 0.77 80838 98.36 335.33 1956.85 0.70 80839 98.43 335.28 1956.74 0.64 80840 97.74 335.40 1956.37 0.71 80841 97.58 335.40 1956.17 0.87 80842 98.15 335.31 1956.32 0.78 80843 98.03 335.37 1956.48 0.72 80844 97.75 335.33 1956.10 0.72 80845 97.87 335.37 1956.34 0.67 80846 97.54 335.38 1956.02 0.68 80847 97.59 335.39 1956.04 0.74 80848 96.89 335.39 1955.44 0.66 80849 96.77 335.42 1955.23 0.83 80850 96.63 335.42 1955.40 0.62 80851 96.21 335.39 1954.95 0.74 80852 96.24 335.37 1954.77 0.66 80853 95.82 335.40 1954.48 0.70 80854 96.15 335.41 1954.54 0.69 80855 95.77 335.41 1954.66 0.55 80856 95.53 335.43 1954.19 0.70 80857 95.20 335.40 1953.80 0.71 80858 94.90 335.41 1953.30 0.65 80859 94.57 335.41 1953.30 0.70 80860 94.63 335.45 1952.99 0.77 80861 94.57 335.41 1953.28 0.60 80862 94.30 335.42 1953.02 0.79 80863 94.13 335.43 1952.49 0.67 80864 94.09 335.42 1952.38 0.67 80865 94.01 335.38 1952.49 0.65 80866 93.93 335.39 1952.37 0.60 80867 94.03 335.44 1952.03 0.66 80868 94.00 335.41 1952.29 0.70 80869 93.95 335.36 1952.27 0.73 80870 93.78 335.39 1952.06 0.67 80871 93.67 335.42 1952.17 0.62 80872 93.61 335.40 1951.97 0.57 80873 93.54 335.39 1952.06 0.71 80874 93.42 335.39 1952.17 0.72 80875 93.24 335.36 1951.86 0.60 80876 93.13 335.36 1951.51 0.72 80877 92.89 335.30 1951.44 0.62 80878 93.04 335.34 1951.63 0.60 80879 92.88 335.34 1951.28 0.61 80880 92.83 335.33 1951.24 0.64 80881 92.94 335.34 1951.05 0.62 80882 92.88 335.38 1951.12 0.65 80883 92.82 335.33 1951.18 0.69 80884 92.87 335.37 1951.20 0.65 80885 92.73 335.33 1951.38 0.67 80886 92.65 335.31 1951.25 0.70 80887 92.86 335.32 1951.14 0.66 80888 92.85 335.28 1951.13 0.67 80889 92.66 335.27 1951.18 0.66 80890 92.65 335.27 1951.15 0.73 80891 92.53 335.29 1951.06 0.68 80892 92.73 335.23 1951.03 0.69 80893 93.19 335.22 1951.55 0.62 80894 93.28 335.45 1952.90 0.62 80895 91.93 335.56 1953.80 0.59 80896 91.94 335.52 1953.41 0.66 80897 91.01 335.60 1953.30 0.66 80898 91.04 335.57 1953.12 0.58 80899 90.53 335.61 1952.80 0.79 80900 90.32 335.60 1952.60 0.65 80901 90.10 335.63 1952.49 0.67 80902 89.82 335.62 1952.54 0.65 80903 89.78 335.63 1952.53 0.63 80904 89.70 335.64 1952.40 0.52 80905 89.51 335.62 1952.36 0.59 80906 89.19 335.63 1952.31 0.70 80907 88.84 335.62 1951.85 0.57 80908 88.65 335.62 1952.05 0.57 80909 88.86 335.62 1952.00 0.60 80910 89.16 335.60 1952.39 0.64 80911 89.40 335.57 1952.34 0.69 80912 89.04 335.64 1952.39 0.62 80913 88.92 335.57 1952.26 0.66 80914 89.14 335.56 1952.39 0.57 80915 89.23 335.57 1952.41 0.81 80916 89.18 335.56 1952.75 0.64 80917 89.10 335.58 1952.41 0.65 80918 88.87 335.53 1951.91 0.62 80919 89.14 335.55 1951.94 0.61 80920 89.27 335.55 1952.59 0.74 80921 89.54 335.55 1952.27 0.61 80922 89.65 335.57 1952.53 0.62 80923 89.63 335.54 1952.29 0.59 80924 89.58 335.54 1952.49 0.64 80925 89.34 335.56 1952.12 0.63 80926 89.20 335.55 1952.25 0.54 80927 89.00 335.56 1951.99 0.61 80928 88.93 335.54 1952.02 0.71 80929 88.88 335.55 1951.80 0.51 80930 88.98 335.58 1951.67 0.56 80931 89.01 335.50 1951.23 0.62 80932 89.06 335.50 1951.50 0.59 80933 89.19 335.56 1951.33 0.61 80934 89.21 335.54 1951.48 0.55 80935 89.51 335.58 1952.17 0.54 80936 89.53 335.60 1952.06 0.59 80937 89.44 335.63 1951.88 0.61 80938 89.38 335.58 1952.04 0.73 80939 89.28 335.60 1952.15 0.68 80940 89.18 335.62 1951.86 0.58 80941 89.10 335.60 1951.85 0.67 80942 89.04 335.58 1951.74 0.64 80943 88.93 335.62 1951.99 0.72 80944 88.98 335.63 1951.62 0.60 80945 89.03 335.65 1951.69 0.62 80946 89.05 335.64 1951.79 0.72 80947 88.63 335.66 1951.64 0.67 80948 88.69 335.64 1951.75 0.63 80949 88.50 335.68 1951.45 0.68 80950 88.33 335.66 1951.65 0.68 80951 88.60 335.62 1951.36 0.61 80952 88.17 335.64 1951.25 0.68 80953 88.42 335.61 1951.32 0.67 80954 88.13 335.64 1951.36 0.54 80955 88.14 335.61 1951.16 0.69 80956 87.68 335.67 1950.79 0.60 80957 87.65 335.60 1951.18 0.68 80958 87.90 335.62 1950.76 0.71 80959 87.57 335.65 1950.89 0.70 80960 87.50 335.68 1950.62 0.56 80961 87.57 335.68 1950.66 0.56 80962 87.46 335.65 1950.48 0.59 80963 87.43 335.68 1950.40 0.59 80964 87.66 335.62 1950.43 0.62 80965 87.34 335.62 1950.36 0.62 80966 87.07 335.62 1950.58 0.65 80967 87.02 335.66 1950.22 0.57 80968 86.67 335.65 1950.03 0.61 80969 86.38 335.68 1950.12 0.61 80970 85.87 335.75 1949.83 0.58 80971 85.61 335.75 1949.55 0.56 80972 85.28 335.78 1949.51 0.62 80973 84.97 335.83 1949.14 0.61 80974 85.00 335.82 1949.30 0.63 80975 84.84 335.81 1949.18 0.57 80976 84.56 335.89 1949.11 0.63 80977 84.59 335.85 1949.12 0.61 80978 84.44 335.91 1949.40 0.62 80979 84.00 336.00 1949.23 0.58 80980 84.04 336.00 1949.38 0.72 80981 84.15 335.99 1949.23 0.66 80982 84.09 335.99 1949.43 0.61 80983 84.07 335.98 1949.27 0.59 80984 84.17 335.95 1949.19 0.51 80985 84.51 335.89 1949.29 0.60 80986 84.93 335.84 1949.26 0.58 80987 85.29 335.79 1949.28 0.63 80988 85.51 335.77 1949.43 0.52 80989 85.95 335.73 1949.30 0.70 80990 86.38 335.65 1949.50 0.69 80991 86.52 335.67 1949.45 0.57 80992 86.22 335.67 1949.48 0.62 80993 85.87 335.75 1949.39 0.74 80994 85.36 335.81 1949.41 0.67 80995 85.12 335.83 1949.49 0.65 80996 85.20 335.83 1949.41 0.57 80997 85.40 335.80 1949.52 0.67 80998 85.59 335.81 1949.46 0.61 80999 85.66 335.75 1949.71 0.60 81000 85.87 335.81 1949.72 0.56 81001 86.09 335.72 1949.95 0.62 81002 86.14 335.79 1949.78 0.58 81003 86.19 335.75 1949.84 0.56 81004 86.23 335.79 1950.03 0.63 81005 86.33 335.76 1950.12 0.61 81006 86.52 335.74 1950.09 0.51 81007 86.79 335.74 1950.14 0.65 81008 87.02 335.75 1950.24 0.57 81009 86.80 335.76 1950.30 0.59 81010 87.50 335.73 1950.70 0.64 81011 87.48 335.71 1950.52 0.71 81012 87.70 335.69 1950.50 0.61 81013 88.12 335.76 1950.55 0.75 81014 89.10 335.73 1951.22 0.63 81015 90.45 335.70 1952.06 0.65 81016 91.00 335.69 1952.59 0.69 81017 91.85 335.69 1952.64 0.74 81018 92.54 335.67 1953.19 0.65 81019 93.94 335.63 1953.96 0.78 81020 94.11 335.67 1954.36 0.68 81021 94.69 335.68 1954.63 0.69 81022 94.95 335.70 1954.78 0.64 81023 94.73 335.61 1954.73 0.80 81024 93.35 335.67 1954.55 0.71 81025 92.65 335.67 1953.98 0.66 81026 93.05 335.68 1954.00 0.62 81027 92.66 335.68 1953.77 0.70 81028 92.26 335.65 1953.46 0.72 81029 91.84 335.65 1953.13 0.69 81030 91.90 335.64 1952.74 0.66 81031 91.57 335.66 1952.78 0.57 81032 91.36 335.63 1952.73 0.61 81033 91.14 335.64 1952.59 0.68 81034 90.90 335.61 1952.18 0.73 81035 90.86 335.66 1952.21 0.49 81036 90.69 335.61 1951.68 0.54 81037 89.79 335.64 1951.40 0.57 81038 89.13 335.61 1950.93 0.70 81039 88.82 335.58 1950.53 0.63 81040 88.72 335.64 1950.42 0.64 81041 88.51 335.58 1950.40 0.68 81042 88.60 335.59 1950.31 0.67 81043 88.60 335.61 1950.38 0.61 81044 88.81 335.53 1950.23 0.73 81045 88.93 335.53 1950.02 0.62 81046 89.08 335.54 1950.10 0.71 81047 89.05 335.49 1950.14 0.72 81048 89.19 335.48 1950.13 0.62 81049 89.32 335.52 1950.31 0.64 81050 89.40 335.56 1950.57 0.59 81051 89.52 335.58 1950.73 0.63 81052 89.65 335.54 1950.73 0.58 81053 89.90 335.61 1950.75 0.60 81054 90.47 335.61 1951.34 0.66 81055 90.79 335.66 1951.47 0.62 81056 91.33 335.66 1952.00 0.65 81057 91.59 335.66 1952.21 0.74 81058 91.80 335.67 1952.33 0.64 81059 91.94 335.67 99999 0.69 81060 92.54 335.67 99999 0.68 81061 99999 99999 99999 99999 81062 99999 99999 99999 99999 81063 99999 99999 99999 99999 81064 99999 99999 99999 99999 81065 99999 99999 99999 99999 81066 99999 99999 99999 99999 81067 99999 99999 99999 99999 81068 99999 99999 99999 99999 81069 99999 99999 99999 99999 81070 99999 99999 99999 99999 81071 99999 99999 99999 99999 81072 99999 99999 99999 99999 81073 99999 99999 99999 99999 81074 99999 99999 99999 99999 81075 99999 99999 99999 99999 81076 99999 99999 99999 99999 81077 99999 99999 99999 99999 81078 99999 99999 99999 99999 81079 99999 99999 99999 99999 81080 99999 99999 99999 99999 81081 99999 99999 99999 99999 81082 99999 99999 99999 99999 81083 99999 99999 99999 99999 81084 99999 99999 99999 99999 81085 99999 99999 99999 99999 81086 99999 99999 99999 99999 81087 99999 99999 99999 99999 81088 99999 99999 99999 99999 81089 99999 99999 99999 99999 81090 99999 99999 99999 99999 81091 99999 99999 99999 99999 81092 99999 99999 99999 99999 81093 99999 99999 99999 99999 81094 99999 99999 99999 99999 81095 99999 99999 99999 99999 81096 99999 99999 99999 99999 81097 99999 99999 99999 99999 81098 99999 99999 99999 99999 81099 99999 99999 99999 99999 81100 99999 99999 99999 99999 81101 99999 99999 99999 99999 81102 99999 99999 99999 99999 81103 99999 99999 99999 99999 81104 99999 99999 99999 99999 81105 99999 99999 99999 99999 81106 99999 99999 99999 99999 81107 99999 99999 99999 99999 81108 99999 99999 99999 99999 81109 99999 99999 99999 99999 81110 99999 99999 99999 99999 81111 99999 99999 99999 99999 81112 99999 99999 99999 99999 81113 99999 99999 99999 99999 81114 99999 99999 99999 99999 81115 99999 99999 99999 99999 81116 99999 99999 99999 99999 81117 99999 99999 99999 99999 81118 99999 99999 99999 99999 81119 99999 99999 99999 99999 81120 99999 99999 99999 99999 81121 99999 99999 99999 99999 81122 99999 99999 99999 99999 81123 99999 99999 99999 99999 81124 99999 99999 99999 99999 81125 99999 99999 99999 99999 81126 99999 99999 99999 99999 81127 99999 99999 99999 99999 81128 99999 99999 99999 99999 81129 99999 99999 99999 99999 81130 99999 99999 99999 99999 81131 99999 99999 99999 99999 81132 99999 99999 99999 99999 81133 99999 99999 99999 99999 81134 99999 99999 99999 99999 81135 99999 99999 99999 99999 81136 99999 99999 99999 99999 81137 99999 99999 99999 99999 81138 99999 99999 99999 99999 81139 99999 99999 99999 99999 81140 99999 99999 99999 99999 81141 99999 99999 99999 99999 81142 99999 99999 99999 99999 81143 99999 99999 99999 99999 81144 99999 99999 99999 99999 81145 99999 99999 99999 99999 81146 99999 99999 99999 99999 81147 99999 99999 99999 99999 81148 99999 99999 99999 99999 81149 99999 99999 99999 99999 81150 99999 99999 99999 99999 81151 99999 99999 99999 99999 81152 99999 99999 99999 99999 81153 99999 99999 99999 99999 81154 99999 99999 99999 99999 81155 99999 99999 99999 99999 81156 99999 99999 99999 99999 81157 99999 99999 99999 99999 81158 99999 99999 99999 99999 81159 99999 99999 99999 99999 81160 99999 99999 99999 99999 81161 99999 99999 99999 99999 81162 99999 99999 99999 99999 81163 99999 99999 99999 99999 81164 99999 99999 99999 99999 81165 99999 99999 99999 99999 81166 99999 99999 99999 99999 81167 99999 99999 99999 99999 81168 99999 99999 99999 99999 81169 99999 99999 99999 99999 81170 99999 99999 99999 99999 81171 99999 99999 99999 99999 81172 99999 99999 99999 99999 81173 99999 99999 99999 99999 81174 99999 99999 99999 99999 81175 99999 99999 99999 99999 81176 99999 99999 99999 99999 81177 99999 99999 99999 99999 81178 99999 99999 99999 99999 81179 99999 99999 99999 99999 81180 99999 99999 99999 99999 81181 99999 99999 99999 99999 81182 99999 99999 99999 99999 81183 99999 99999 99999 99999 81184 99999 99999 99999 99999 81185 99999 99999 99999 99999 81186 99999 99999 99999 99999 81187 99999 99999 99999 99999 81188 99999 99999 99999 99999 81189 99999 99999 99999 99999 81190 99999 99999 99999 99999 81191 99999 99999 99999 99999 81192 99999 99999 99999 99999 81193 99999 99999 99999 99999 81194 99999 99999 99999 99999 81195 99999 99999 99999 99999 81196 99999 99999 99999 99999 81197 99999 99999 99999 99999 81198 99999 99999 99999 99999 81199 99999 99999 99999 99999 81200 99999 99999 99999 99999 81201 99999 99999 99999 99999 81202 99999 99999 99999 99999 81203 99999 99999 99999 99999 81204 99999 99999 99999 99999 81205 99999 99999 99999 99999 81206 99999 99999 99999 99999 81207 99999 99999 99999 99999 81208 99999 99999 99999 99999 81209 99999 99999 99999 99999 81210 99999 99999 99999 99999 81211 99999 99999 99999 99999 81212 99999 99999 99999 99999 81213 99999 99999 99999 99999 81214 99999 99999 99999 99999 81215 99999 99999 1948.67 99999 81216 99999 99999 1948.58 99999 81217 99999 99999 1948.48 99999 81218 86.26 335.59 1948.79 99999 81219 86.27 335.60 1948.66 99999 81220 86.42 335.58 1948.70 99999 81221 86.36 335.59 1948.79 99999 81222 85.73 335.65 1948.50 99999 81223 84.57 335.71 1947.81 99999 81224 84.33 335.75 1947.75 99999 81225 84.42 335.70 1947.55 99999 81226 84.63 335.67 1947.66 99999 81227 85.42 335.66 1947.94 99999 81228 86.58 335.58 1948.60 99999 81229 86.88 335.55 1949.01 99999 81230 86.60 335.53 1948.66 99999 81231 86.53 335.56 1948.59 99999 81232 86.17 335.51 1948.51 99999 81233 86.33 335.55 1948.35 99999 81234 86.55 335.52 1948.46 99999 81235 86.11 335.54 1948.37 99999 81236 82.61 335.39 1946.56 99999 81237 81.82 335.36 1944.57 99999 81238 81.74 335.38 1944.76 99999 81239 81.44 335.31 1944.58 99999 81240 81.33 335.34 1944.34 99999 81241 81.45 335.39 1944.29 99999 81242 81.88 335.43 1944.68 99999 81243 82.38 335.36 1944.66 99999 81244 83.44 335.42 1945.49 99999 81245 86.06 335.54 1947.14 99999 81246 86.56 335.51 1948.56 99999 81247 86.60 335.65 1948.92 99999 81248 86.58 335.61 1948.93 99999 81249 86.54 335.62 1948.88 99999 81250 86.42 335.62 1948.84 99999 81251 86.41 335.65 1949.02 99999 81252 86.19 335.62 1948.96 99999 81253 86.28 335.55 1948.84 99999 81254 86.44 335.61 1948.66 99999 81255 86.41 335.57 1948.81 99999 81256 86.42 335.59 1948.41 99999 81257 86.30 335.61 1948.63 99999 81258 86.31 335.59 1948.96 99999 81259 86.18 335.56 1948.40 99999 81260 86.25 335.58 1948.27 99999 81261 86.15 335.57 1948.50 99999 81262 86.08 335.53 1948.07 99999 81263 86.02 335.54 1948.04 99999 81264 86.63 335.59 1948.43 99999 81265 86.77 335.52 1948.71 99999 81266 86.01 335.50 1948.40 99999 81267 85.45 335.43 1947.57 99999 81268 86.46 335.54 1948.30 99999 81269 86.59 335.49 1948.48 99999 81270 85.12 335.46 1947.43 99999 81271 84.23 335.38 1947.44 99999 81272 84.69 335.44 1946.77 99999 81273 85.13 335.52 1947.51 99999 81274 85.05 335.65 1947.86 99999 81275 85.29 335.65 1947.55 99999 81276 85.78 335.70 1948.15 99999 81277 86.12 335.70 1948.72 0.65 81278 85.92 335.61 1948.03 0.59 81279 85.62 335.62 1947.82 0.63 81280 84.46 335.54 1946.43 0.61 81281 83.07 335.28 1945.28 0.70 81282 85.71 335.25 1946.59 0.58 81283 84.55 334.99 1946.84 0.61 81284 83.07 334.78 1945.23 0.52 81285 84.49 334.65 1945.24 0.51 81286 85.74 334.79 1946.92 0.58 81287 83.50 334.63 1944.78 0.51 81288 80.64 334.50 1942.52 0.53 81289 81.28 334.50 1941.72 0.52 81290 82.68 334.36 1941.86 0.59 81291 82.86 334.25 1940.90 0.49 81292 81.70 334.31 1939.33 0.61 81293 79.36 334.02 1937.80 0.58 81294 78.20 333.62 1933.77 0.53 81295 78.19 333.34 1932.14 0.57 81296 78.19 333.09 1930.58 0.60 81297 77.78 332.91 1929.09 0.45 81298 77.34 332.80 1928.01 0.55 81299 75.89 332.38 1924.78 0.49 81300 75.11 332.18 1922.12 0.52 81301 74.88 332.14 1921.33 0.49 81302 74.63 332.06 1921.11 0.50 81303 73.74 332.05 1920.17 0.47 81304 73.57 332.17 1920.82 0.41 81305 73.39 332.26 1921.78 0.41 81306 72.79 332.20 1921.07 0.45 81307 71.53 332.39 1920.67 0.50 81308 70.99 332.49 1921.64 0.45 81309 70.11 332.19 1920.07 0.38 81310 69.31 332.03 1917.77 0.48 81311 68.49 331.64 1914.98 0.40 81312 67.79 331.32 1912.89 0.43 81313 66.12 330.93 1910.07 0.40 81314 65.85 330.87 1908.39 0.42 81315 66.33 330.96 1910.15 0.44 81316 64.56 330.54 1907.45 0.45 81317 62.88 330.04 1903.19 0.46 81318 61.77 329.66 1900.66 0.37 81319 61.50 329.62 1899.50 0.35 81320 61.36 329.65 1899.39 0.39 81321 61.41 329.68 1899.01 0.29 81322 61.27 329.71 1899.26 0.33 81323 60.39 329.56 1898.02 0.31 81324 59.79 329.38 1897.24 0.46 81325 59.07 329.29 1896.36 0.42 81326 58.51 329.20 1895.75 0.31 81327 57.69 329.14 1894.89 0.38 81328 56.94 329.06 1894.09 0.34 81329 56.47 329.07 1894.01 0.29 81330 55.92 329.08 1895.07 0.21 81331 54.31 329.02 1894.39 0.21 81332 53.32 329.78 1896.08 0.13 81333 53.31 330.16 1899.90 0.14 81334 53.18 330.38 1900.51 0.15 81335 52.48 330.63 1900.99 0.12 81336 52.07 331.06 1902.18 0.07 81337 51.85 331.19 1902.86 0.12 81338 51.62 331.10 1902.26 0.14 81339 51.41 331.04 1902.12 0.09 81340 51.23 331.00 1901.84 0.04 81341 51.14 331.07 1902.03 0.09 81342 50.95 331.07 1902.12 0.06 81343 50.79 331.09 1902.21 0.15 81344 50.53 331.07 1902.12 0.12 81345 50.48 331.07 1901.94 0.14 81346 50.56 331.05 1902.14 0.14 81347 50.59 331.08 1901.77 0.12 81348 50.71 331.12 1902.12 0.15 81349 50.65 331.08 1902.01 0.14 81350 50.64 331.13 1901.75 0.12 81351 50.85 331.12 1901.78 0.15 81352 50.82 331.14 1902.07 0.14 81353 50.96 331.15 1901.87 0.08 81354 51.20 331.11 1902.00 0.18 81355 51.46 331.21 1902.18 0.19 81356 51.52 331.20 1902.33 0.23 81357 51.39 331.17 1902.22 0.21 81358 51.35 331.20 1902.16 0.26 81359 51.38 331.19 1902.12 0.26 81360 51.14 331.22 1902.13 0.25 81361 51.11 331.22 1901.72 0.22 81362 51.21 331.19 1901.91 0.29 81363 51.20 331.19 1902.24 0.18 81364 51.23 331.17 1902.69 0.26 81365 51.33 331.18 1902.24 0.21 81366 51.30 331.19 1902.16 0.23 81367 51.29 331.18 1902.55 0.27 81368 51.26 331.18 1902.06 0.42 81369 51.09 331.20 1901.95 0.22 81370 51.13 331.20 1901.98 0.33 81371 51.35 331.24 1902.25 0.21 81372 51.32 331.22 1902.36 0.34 81373 51.32 331.23 1902.30 0.21 81374 51.04 331.20 1902.07 0.31 81375 50.65 331.26 1901.92 0.34 81376 50.49 331.30 1901.93 0.22 81377 50.49 331.31 1901.66 0.23 81378 50.45 331.31 1902.10 0.32 81379 50.30 331.22 1901.40 0.17 81380 50.25 331.16 1901.50 0.18 81381 50.27 331.23 1901.33 0.24 81382 50.26 331.21 1901.51 0.29 81383 50.22 331.20 1901.86 0.21 81384 50.18 331.14 1901.72 0.22 81385 50.17 331.10 1901.45 0.37 81386 50.21 331.19 1902.14 0.25 81387 50.21 331.23 1902.08 0.21 81388 50.19 331.18 1901.60 0.35 81389 50.08 331.17 1901.22 0.22 81390 50.14 331.19 1900.86 0.45 81391 50.15 331.22 1901.01 0.25 81392 50.13 331.19 1900.64 0.33 81393 50.14 331.19 1900.98 0.35 81394 50.12 331.20 1901.31 0.34 81395 50.12 331.16 1901.26 0.35 81396 49.98 331.15 1901.14 0.20 81397 50.02 331.14 1901.33 0.34 81398 50.28 331.16 1901.44 0.36 81399 50.49 331.19 1901.83 0.21 81400 50.47 331.24 1902.06 0.29 81401 50.27 331.24 1901.59 0.18 81402 50.44 331.23 1901.79 0.31 81403 50.64 331.22 1901.99 0.33 81404 50.62 331.21 1901.91 0.29 81405 50.70 331.23 1902.01 0.34 81406 50.68 331.22 1902.06 0.28 81407 50.51 331.26 1902.24 0.29 81408 50.51 331.28 1901.92 0.27 81409 50.39 331.26 1901.64 0.34 81410 50.59 331.28 1901.98 0.18 81411 50.44 331.27 1901.77 0.31 81412 50.12 331.23 1901.54 0.30 81413 50.23 331.22 1901.73 0.40 81414 50.25 331.31 1901.68 0.18 81415 50.22 331.22 1901.41 0.27 81416 50.25 331.23 1901.62 0.34 81417 50.49 331.21 1901.77 0.26 81418 50.87 331.25 1902.28 0.30 81419 51.09 331.27 1902.37 0.24 81420 51.42 331.29 1902.71 0.27 81421 51.57 331.26 1902.74 0.35 81422 51.53 331.27 1902.64 0.28 81423 51.50 331.26 1902.40 0.36 81424 51.45 331.19 1902.52 0.25 81425 51.33 331.20 1902.64 0.22 81426 51.28 331.15 1902.39 0.33 81427 51.19 331.16 1902.70 0.28 81428 50.96 331.13 1902.30 0.22 81429 50.74 331.15 1902.31 0.21 81430 50.41 331.23 1902.46 0.22 81431 50.21 331.16 1901.82 0.29 81432 50.00 331.13 1901.37 0.22 81433 49.83 331.13 1901.19 0.25 81434 49.84 331.08 1900.88 0.36 81435 49.82 331.09 1900.50 0.31 81436 49.96 331.08 1900.67 0.38 81437 50.07 331.12 1901.12 0.33 81438 50.15 331.10 1901.57 0.31 81439 49.93 331.06 1901.20 0.26 81440 49.87 331.04 1901.17 0.18 81441 50.01 331.11 1900.84 0.30 81442 50.51 331.21 1901.94 0.36 81443 50.72 331.21 1902.05 0.27 81444 50.77 331.22 1902.24 0.37 81445 50.86 331.20 1902.28 0.26 81446 50.91 331.20 1902.38 0.36 81447 50.88 331.22 1902.36 0.26 81448 51.00 331.17 1902.40 0.32 81449 50.96 331.19 1902.66 0.34 81450 50.93 331.20 1902.44 0.21 81451 50.98 331.19 1902.56 0.36 81452 51.00 331.23 1902.38 0.37 81453 51.09 331.28 1902.56 0.22 81454 51.03 331.21 1902.76 0.30 81455 51.15 331.22 1902.64 0.39 81456 51.17 331.21 1902.51 0.27 81457 51.17 331.21 1902.55 0.33 81458 51.48 331.19 1902.68 0.14 81459 51.59 331.24 1902.84 0.26 81460 51.55 331.20 1902.80 0.38 81461 51.51 331.21 1902.84 0.27 81462 51.47 331.23 1902.82 0.47 81463 51.35 331.25 1902.78 0.26 81464 51.34 331.29 1902.81 0.24 81465 51.45 331.23 1902.54 0.33 81466 51.40 331.25 1902.68 0.26 81467 51.38 331.26 1902.47 0.34 81468 51.28 331.22 1902.97 0.24 81469 51.41 331.24 1902.79 0.26 81470 51.28 331.24 1902.76 0.29 81471 51.09 331.26 1902.62 0.33 81472 50.82 331.26 1902.32 0.34 81473 50.79 331.27 1902.42 0.26 81474 50.62 331.26 1902.47 0.24 81475 50.59 331.29 1902.28 0.32 81476 50.76 331.26 1902.32 0.28 81477 50.68 331.24 1902.23 0.23 81478 50.74 331.26 1902.07 0.20 81479 50.79 331.27 1902.61 0.32 81480 50.87 331.23 1902.10 0.26 81481 50.77 331.21 1902.42 0.35 81482 50.81 331.23 1902.10 0.29 81483 50.89 331.22 1902.39 0.25 81484 50.84 331.21 1902.39 0.26 81485 50.84 331.21 1902.41 0.32 81486 50.85 331.22 1902.28 0.29 81487 50.85 331.19 1902.23 0.23 81488 50.80 331.13 1901.97 0.25 81489 50.68 331.13 1902.37 0.28 81490 50.60 331.12 1901.98 0.29 81491 50.59 331.09 1901.82 0.09 81492 50.71 331.14 1901.83 0.33 81493 50.80 331.12 1901.72 0.23 81494 50.93 331.19 1902.13 0.34 81495 50.96 331.16 1902.13 0.28 81496 50.94 331.13 1902.05 0.17 81497 50.69 331.11 1901.74 0.35 81498 50.29 331.03 1901.35 0.23 81499 50.24 331.02 1900.85 0.24 81500 50.22 331.06 1901.06 0.24 81501 50.22 331.04 1900.74 0.19 81502 50.33 331.00 1900.56 0.18 81503 50.25 331.02 1901.12 0.32 81504 50.33 331.02 1900.98 0.22 81505 50.53 331.10 1901.17 0.30 81506 50.70 331.06 1901.42 0.20 81507 50.92 331.10 1902.00 0.27 81508 50.94 331.07 1902.00 0.15 81509 51.02 331.09 1902.06 0.24 81510 50.97 331.11 1901.75 0.20 81511 51.07 331.12 1902.05 0.13 81512 51.16 331.14 1902.34 0.21 81513 51.04 331.16 1902.10 0.23 81514 50.94 331.07 1901.82 0.19 81515 50.73 331.09 1901.65 0.17 81516 50.79 331.06 1901.32 0.16 81517 50.87 331.11 1901.32 0.21 81518 50.94 331.13 1901.74 0.29 81519 50.99 331.11 1901.93 0.36 81520 50.86 331.13 1901.82 0.21 81521 50.78 331.11 1901.64 0.17 81522 50.89 331.15 1901.47 0.23 81523 51.07 331.23 1902.12 0.27 81524 51.05 331.19 1902.53 0.31 81525 51.06 331.23 1902.54 0.19 81526 51.06 331.19 1902.78 0.24 81527 51.00 331.19 1902.30 0.31 81528 50.92 331.18 1902.32 0.17 81529 50.94 331.15 1902.52 0.23 81530 50.97 331.20 1902.42 0.16 81531 51.05 331.22 1902.20 0.15 81532 50.98 331.19 1902.42 0.20 81533 50.96 331.24 1902.17 0.29 81534 51.08 331.16 1901.97 0.28 81535 51.00 331.21 1902.41 0.23 81536 50.96 331.22 1902.34 0.35 81537 51.19 331.18 1902.29 0.10 81538 51.14 331.20 1902.39 0.22 81539 51.04 331.16 1902.60 0.20 81540 50.94 331.15 1902.38 0.25 81541 50.75 331.12 1901.78 0.24 81542 50.56 331.01 1901.52 0.14 81543 50.22 330.95 1900.74 0.14 81544 50.06 330.91 1900.71 0.21 81545 50.38 330.96 1900.90 0.13 81546 50.48 331.01 1901.05 0.13 81547 50.47 331.02 1901.03 0.19 81548 50.50 331.05 1901.23 0.27 81549 50.22 330.96 1900.76 0.32 81550 50.00 330.93 1900.26 0.17 81551 49.92 330.94 1900.21 0.23 81552 49.73 330.88 1899.91 0.18 81553 49.38 330.86 1899.43 0.13 81554 49.27 330.77 1899.06 0.27 81555 49.09 330.72 1898.97 0.17 81556 49.14 330.76 1898.59 0.28 81557 49.30 330.81 1899.28 0.13 81558 49.70 330.89 1899.40 0.25 81559 49.79 330.87 1899.96 0.23 81560 49.69 330.90 1900.14 0.09 81561 49.50 330.83 1899.75 0.15 81562 49.24 330.73 1899.26 0.20 81563 49.21 330.71 1898.83 0.28 81564 49.54 330.79 1899.26 0.15 81565 49.80 330.86 1899.77 0.12 81566 50.29 330.95 1900.04 0.19 81567 50.48 331.01 1901.22 0.20 81568 50.72 331.06 1901.27 0.16 81569 51.12 331.13 1901.39 0.14 81570 51.51 331.15 1902.21 0.14 81571 51.71 331.16 1902.64 0.21 81572 51.66 331.15 1902.60 0.21 81573 51.49 331.14 1902.58 0.28 81574 51.44 331.14 1902.65 0.26 81575 51.81 331.16 1902.82 0.20 81576 52.40 331.19 1903.20 0.14 81577 52.42 331.25 1903.20 0.21 81578 52.18 331.21 1903.29 0.15 81579 52.04 331.23 1903.36 0.23 81580 52.12 331.24 1903.56 0.19 81581 52.07 331.18 1903.52 0.18 81582 52.07 331.27 1903.27 0.17 81583 52.04 331.19 1903.47 0.22 81584 52.11 331.24 1903.40 0.27 81585 52.12 331.24 1903.28 0.28 81586 52.06 331.18 1903.13 0.26 81587 52.02 331.20 1903.04 0.19 81588 52.08 331.21 1903.28 0.17 81589 52.00 331.17 1903.27 0.20 81590 52.03 331.19 1902.91 0.20 81591 52.08 331.16 1903.27 0.19 81592 52.02 331.18 1903.22 0.14 81593 52.01 331.18 1903.43 0.17 81594 52.01 331.16 1903.13 0.21 81595 51.97 331.13 1903.05 0.21 81596 51.78 331.13 1902.92 0.18 81597 51.81 331.09 1902.60 0.08 81598 51.72 331.12 1902.59 0.29 81599 51.72 331.07 1902.54 0.26 81600 51.66 331.12 1902.65 0.20 81601 51.49 331.04 1902.09 0.19 81602 51.52 330.98 1902.30 0.23 81603 51.35 331.07 1902.50 0.18 81604 51.21 331.03 1902.74 0.20 81605 51.12 331.06 1902.66 0.17 81606 51.11 331.05 1901.79 0.12 81607 51.22 331.05 1902.05 0.26 81608 51.15 331.07 1901.54 0.20 81609 50.89 330.92 1900.81 0.11 81610 50.62 330.93 1900.66 0.38 81611 50.57 330.91 1900.33 0.15 81612 50.80 330.94 1900.68 0.17 81613 51.09 331.03 1901.76 0.26 81614 51.33 331.04 1901.81 0.08 81615 51.16 331.03 1902.34 0.19 81616 51.20 331.07 1901.90 0.23 81617 51.20 331.03 1901.75 0.13 81618 51.12 331.00 1901.99 0.29 81619 51.09 331.06 1901.52 0.10 81620 50.97 330.99 1901.60 0.17 81621 51.02 331.00 1901.49 0.17 81622 50.93 331.00 1901.37 0.30 81623 51.13 330.97 1900.97 0.24 81624 51.17 330.96 1901.30 0.02 81625 51.09 330.93 1901.52 0.11 81626 51.11 330.96 1902.10 0.16 81627 50.95 331.00 1901.68 0.25 81628 51.07 331.00 1901.86 0.15 81629 50.96 330.95 1901.43 0.21 81630 51.07 330.91 1900.73 0.21 81631 51.24 330.98 1901.15 0.23 81632 51.27 331.02 1901.17 0.15 81633 51.15 330.97 1901.06 0.28 81634 50.88 330.89 1900.84 0.23 81635 50.93 330.88 1900.59 0.23 81636 50.99 330.85 1900.57 0.25 81637 50.87 330.85 1900.74 0.26 81638 50.89 330.81 1900.40 0.30 81639 50.97 330.87 1900.52 0.23 81640 50.85 330.88 1900.78 0.12 81641 50.82 330.78 1900.23 0.31 81642 50.76 330.77 1900.05 0.26 81643 50.80 330.80 1899.90 0.28 81644 50.86 330.75 1900.08 0.19 81645 50.81 330.80 1900.03 0.10 81646 50.84 330.76 1899.98 0.17 81647 50.77 330.64 1899.71 0.23 81648 50.73 330.66 1899.36 0.24 81649 50.53 330.55 1898.97 0.23 81650 50.46 330.53 1898.68 0.28 81651 50.05 330.55 1898.56 0.17 81652 49.92 330.40 1897.80 0.24 81653 49.88 330.49 1898.11 0.21 81654 49.99 330.53 1898.35 0.24 81655 50.16 330.48 1898.34 0.25 81656 50.51 330.60 1898.42 0.17 81657 50.41 330.70 1898.96 0.22 81658 50.52 330.65 1899.36 0.14 81659 50.67 330.83 1899.70 0.25 81660 50.67 330.82 1900.29 0.17 81661 50.74 330.84 1900.41 0.07 81662 50.81 330.82 1900.37 0.25 81663 50.88 330.81 1900.44 0.25 81664 50.84 330.90 1900.74 0.14 81665 50.84 330.85 1900.60 0.18 81666 50.81 330.82 1900.44 0.13 81667 50.75 330.82 1900.35 0.25 81668 50.72 330.84 1900.15 0.25 81669 50.70 330.81 1900.09 0.32 81670 50.76 330.80 1899.95 0.26 81671 50.74 330.78 1900.23 0.30 81672 50.82 330.84 1899.83 0.23 81673 50.80 330.91 1900.58 0.30 81674 50.72 330.90 1900.60 0.29 81675 50.82 330.81 1900.32 0.34 81676 50.77 330.74 1900.16 0.29 81677 50.71 330.89 1900.44 0.11 81678 50.67 330.95 1900.97 0.24 81679 50.62 330.88 1900.78 0.21 81680 50.66 330.84 1900.27 0.25 81681 50.74 330.90 1900.28 0.24 81682 50.60 330.84 1899.94 0.36 81683 50.62 330.88 1900.15 0.21 81684 50.64 330.87 1900.36 0.17 81685 50.88 330.93 1900.65 0.25 81686 51.15 330.96 1901.24 0.18 81687 51.13 330.92 1901.01 0.29 81688 50.95 330.92 1900.88 0.28 81689 51.18 330.89 1900.95 0.27 81690 51.06 330.85 1900.89 0.24 81691 50.90 330.83 1900.28 0.31 81692 50.82 330.80 1900.12 0.14 81693 50.93 330.71 1900.22 0.14 81694 51.01 330.74 1900.11 0.25 81695 51.03 330.73 1900.22 0.19 81696 51.29 330.76 1900.24 0.25 81697 51.29 330.73 1900.34 0.14 81698 51.14 330.67 1899.58 0.20 81699 50.88 330.66 1899.46 0.36 81700 50.80 330.62 1899.32 0.14 81701 50.73 330.57 1898.69 0.12 81702 50.66 330.56 1898.69 0.23 81703 50.57 330.53 1898.56 0.32 81704 50.53 330.54 1898.57 0.25 81705 50.53 330.49 1898.48 0.23 81706 50.33 330.46 1897.91 0.26 81707 50.27 330.34 1897.58 0.29 81708 50.40 330.39 1897.58 0.20 81709 50.42 330.39 1897.76 0.21 81710 50.53 330.36 1897.64 0.29 81711 50.67 330.35 1897.52 0.23 81712 50.64 330.31 1897.84 0.17 81713 50.49 330.29 1897.18 0.28 81714 50.42 330.30 1897.30 0.34 81715 50.49 330.21 1897.24 0.21 81716 50.51 330.23 1896.82 0.19 81717 50.66 330.27 1897.03 0.28 81718 50.80 330.16 1897.03 0.24 81719 50.77 330.16 1896.30 0.26 81720 50.82 330.11 1896.32 0.17 81721 50.86 330.17 1896.57 0.34 81722 50.88 330.26 1897.25 0.22 81723 50.83 330.18 1897.11 0.24 81724 50.75 330.04 1896.55 0.26 81725 50.58 329.98 1895.90 0.25 81726 50.60 329.99 1895.85 0.23 81727 50.56 329.92 1895.41 0.28 81728 50.66 329.92 1895.21 0.34 81729 50.63 329.92 1895.13 0.26 81730 50.73 329.87 1894.87 0.12 81731 50.69 329.94 1895.43 0.23 81732 50.83 330.03 1895.69 0.27 81733 50.82 330.10 1895.92 0.24 81734 50.73 330.08 1896.28 0.15 81735 50.86 330.08 1896.10 0.27 81736 50.89 330.05 1896.04 0.34 81737 50.79 330.05 1895.92 0.21 81738 50.78 330.03 1895.82 0.23 81739 50.72 330.00 1895.54 0.31 81740 50.65 329.90 1895.11 0.39 81741 50.66 329.92 1895.02 0.30 81742 50.63 329.87 1895.25 0.32 81743 50.62 329.84 1894.69 0.30 81744 50.69 330.03 1895.38 0.26 81745 50.74 330.06 1895.81 0.21 81746 50.75 330.07 1896.04 0.33 81747 50.80 330.01 1896.11 0.31 81748 50.90 329.97 1895.92 0.27 81749 50.98 329.92 1895.62 0.19 81750 51.05 329.99 1895.83 0.32 81751 51.04 330.10 1896.49 0.18 81752 51.20 330.12 1896.68 0.16 81753 51.62 330.05 1896.76 0.15 81754 51.67 329.99 1896.14 0.22 81755 51.67 329.93 1895.77 0.18 81756 51.75 329.90 1895.63 0.31 81757 51.72 329.89 1895.78 0.28 81758 51.62 329.89 1895.82 0.25 81759 51.64 329.85 1895.53 0.29 81760 51.69 329.87 1895.46 0.13 81761 51.69 329.84 1895.22 0.29 81762 51.75 329.77 1895.08 0.27 81763 51.79 329.70 1894.65 0.31 81764 51.81 329.70 1894.77 0.27 81765 51.83 329.68 1894.43 0.29 81766 51.75 329.65 1894.21 0.39 81767 51.92 329.66 1894.20 0.25 81768 51.88 329.58 1894.22 0.22 81769 51.84 329.56 1893.86 0.27 81770 51.91 329.47 1893.58 0.36 81771 52.00 329.43 1893.25 0.22 81772 51.99 329.39 1893.30 0.35 81773 51.90 329.45 1893.16 0.29 81774 51.92 329.49 1893.53 0.15 81775 51.77 329.47 1893.44 0.34 81776 51.82 329.46 1893.55 0.29 81777 51.63 329.46 1893.71 0.25 81778 51.57 329.52 1893.74 0.19 81779 51.34 329.64 1894.13 0.29 81780 50.95 329.72 1894.32 0.23 81781 51.03 329.73 1894.18 0.31 81782 51.26 329.58 1893.69 0.33 81783 51.41 329.48 1893.58 0.19 81784 51.67 329.38 1892.77 0.25 81785 51.75 329.33 1892.86 0.32 81786 51.77 329.34 1892.76 0.34 81787 51.66 329.31 1892.83 0.16 81788 51.66 329.33 1892.71 0.20 81789 51.79 329.32 1892.88 0.16 81790 51.68 329.31 1892.57 0.25 81791 51.63 329.32 1892.50 0.30 81792 51.60 329.34 1892.67 0.20 81793 51.58 329.30 1892.37 0.26 81794 51.55 329.28 1892.18 0.15 81795 51.62 329.30 1892.15 0.28 81796 51.67 329.24 1892.20 0.26 81797 51.66 329.26 1891.96 0.22 81798 51.61 329.23 1892.03 0.29 81799 51.52 329.25 1892.15 0.25 81800 51.54 329.24 1892.04 0.15 81801 51.47 329.18 1891.71 0.29 81802 51.33 329.14 1891.53 0.21 81803 51.28 329.08 1891.22 0.22 81804 51.08 329.10 1891.22 0.23 81805 51.04 329.09 1891.26 0.34 81806 50.94 329.07 1890.90 0.27 81807 50.91 329.06 1890.68 0.27 81808 50.88 329.02 1890.60 0.31 81809 50.70 329.01 1890.52 0.22 81810 50.55 329.02 1890.62 0.17 81811 50.57 329.03 1890.57 0.16 81812 50.82 329.03 1890.77 0.24 81813 50.95 329.04 1890.89 0.22 81814 50.83 329.05 1891.03 0.31 81815 51.01 329.11 1890.94 0.18 81816 50.84 329.17 1891.43 0.26 81817 50.92 329.16 1891.27 0.28 81818 50.79 329.15 1891.40 0.18 81819 50.83 329.11 1891.39 0.21 81820 50.82 329.14 1891.30 0.23 81821 50.57 329.15 1891.18 0.26 81822 50.43 329.09 1891.15 0.11 81823 50.24 329.07 1890.98 0.24 81824 49.80 329.03 1890.67 0.13 81825 49.64 329.04 1890.28 0.28 81826 49.46 329.01 1890.03 0.24 81827 49.59 329.03 1890.31 0.24 81828 49.79 329.07 1890.45 0.29 81829 49.72 329.03 1890.39 0.18 81830 49.70 329.00 1890.21 0.21 81831 49.57 328.94 1890.15 0.20 81832 49.49 328.95 1889.96 0.17 81833 49.50 329.00 1890.19 0.15 81834 49.30 328.94 1890.07 0.21 81835 49.19 328.92 1890.04 0.19 81836 49.15 328.95 1889.70 0.07 81837 49.44 328.97 1889.82 0.29 81838 49.67 328.92 1890.22 0.29 81839 49.27 328.81 1890.00 0.28 81840 49.44 328.82 1890.02 0.26 81841 49.59 328.90 1890.26 0.24 81842 48.85 328.85 1889.51 0.27 81843 48.94 328.91 1889.53 0.25 81844 49.00 328.95 1889.59 0.16 81845 48.99 328.97 1890.07 0.25 81846 48.99 328.94 1889.69 0.17 81847 48.81 328.90 1889.70 0.23 81848 48.79 328.89 1889.53 0.19 81849 48.76 328.87 1889.59 0.24 81850 48.65 328.90 1889.45 0.17 81851 48.76 328.90 1889.56 0.26 81852 48.66 328.89 1889.25 0.18 81853 48.57 328.86 1889.54 0.12 81854 48.42 328.82 1889.02 0.26 81855 48.39 328.86 1889.00 0.22 81856 48.51 328.88 1889.18 0.15 81857 48.31 328.85 1888.97 0.22 81858 48.21 328.84 1888.79 0.23 81859 48.30 328.81 1888.80 0.23 81860 48.17 328.80 1888.95 0.10 81861 47.80 328.64 1888.44 0.17 81862 48.05 328.72 1888.56 0.22 81863 47.86 328.75 1888.72 0.22 81864 48.12 328.84 1888.83 0.12 81865 48.16 328.94 1889.05 0.13 81866 47.84 328.87 1888.93 0.13 81867 46.97 328.75 1887.99 0.23 81868 46.74 328.72 1887.91 0.12 81869 46.69 328.70 1887.22 0.23 81870 47.34 328.81 1888.02 0.10 81871 47.66 328.88 1888.88 0.26 81872 47.19 328.80 1888.24 0.22 81873 46.93 328.77 1888.17 0.13 81874 46.67 328.71 1887.54 0.14 81875 46.54 328.62 1887.32 0.32 81876 46.48 328.64 1887.44 0.16 81877 46.44 328.58 1887.34 0.15 81878 46.30 328.53 1887.15 0.22 81879 46.18 328.59 1886.91 0.19 81880 46.01 328.49 1886.88 0.03 81881 46.25 328.59 1886.99 0.10 81882 46.13 328.59 1887.18 0.16 81883 45.95 328.41 1886.49 0.25 81884 45.84 328.22 1885.45 0.13 81885 46.10 328.16 1885.23 0.17 81886 46.15 328.13 1884.98 0.13 81887 46.14 328.06 1884.55 0.07 81888 46.07 328.07 1884.59 0.31 81889 46.05 328.09 1884.82 0.27 81890 45.88 328.08 1884.68 0.16 81891 45.89 328.10 1885.05 -0.00 81892 45.79 328.07 1884.77 0.24 81893 45.85 328.02 1884.71 0.26 81894 45.83 328.02 1884.56 0.11 81895 45.82 327.99 1884.41 0.13 81896 45.81 327.99 1884.55 0.14 81897 45.72 328.00 1884.42 0.14 81898 45.68 328.01 1884.26 0.19 81899 45.69 327.94 1884.35 0.15 81900 45.81 327.98 1884.49 0.21 81901 45.86 328.04 1884.70 0.08 81902 45.68 327.95 1884.73 0.08 81903 45.74 327.92 1884.35 0.15 81904 45.68 327.92 1884.23 0.18 81905 45.69 327.84 1883.72 0.14 81906 46.02 327.93 1884.06 0.16 81907 46.26 327.92 1884.13 0.18 81908 46.90 328.02 1884.62 0.21 81909 46.40 328.00 1884.53 0.17 81910 45.73 327.90 1884.14 0.11 81911 45.63 327.85 1883.68 0.17 81912 45.69 327.89 1883.98 0.23 81913 45.84 327.92 1883.84 0.19 81914 46.20 327.91 1884.20 0.24 81915 46.71 327.99 1884.27 0.14 81916 46.48 327.93 1884.54 0.16 81917 46.69 327.92 1884.55 -0.03 81918 47.10 328.03 1885.02 0.10 81919 47.35 328.02 1885.23 0.17 81920 47.99 328.09 1885.62 0.13 81921 49.61 328.28 1886.54 0.10 81922 50.10 328.33 1887.21 0.11 81923 49.70 328.27 1887.07 0.19 81924 49.89 328.38 1887.16 0.23 81925 49.78 328.34 1886.86 0.26 81926 49.74 328.33 1886.45 0.24 81927 50.80 328.40 1886.95 0.14 81928 52.52 328.59 1888.12 0.15 81929 53.34 328.55 1888.75 0.22 81930 53.57 328.66 1889.42 0.27 81931 54.63 328.71 1889.76 0.20 81932 56.41 328.82 1890.68 0.25 81933 57.97 328.99 1891.68 0.21 81934 57.83 329.02 1892.12 0.20 81935 57.60 329.02 1891.82 0.23 81936 58.34 329.05 1892.02 0.26 81937 58.75 329.09 1892.46 0.18 81938 60.06 329.18 1893.06 0.35 81939 59.58 329.15 1892.82 0.40 81940 61.28 329.27 1893.66 0.22 81941 61.00 329.24 1893.78 0.30 81942 68.11 329.61 1895.85 0.26 81943 79.46 330.13 1900.01 0.33 81944 86.64 330.33 1903.17 0.32 81945 84.94 330.25 1902.51 0.37 81946 88.85 330.44 1903.61 0.38 81947 90.57 330.48 1904.52 0.43 81948 94.01 330.57 1905.14 0.37 81949 98.91 330.66 1905.67 0.57 81950 99.54 330.64 1905.72 0.55 81951 99.91 330.59 1905.24 0.51 81952 99.38 330.59 1905.32 0.53 81953 99.10 330.49 1905.27 0.52 81954 98.89 330.52 1904.70 0.51 81955 99.10 330.53 1904.92 0.51 81956 99.29 330.47 1904.55 0.58 81957 99.46 330.50 1904.52 0.49 81958 99.96 330.48 1904.44 0.49 81959 99.98 330.44 1904.52 0.45 81960 101.33 330.40 1904.58 0.57 81961 101.04 330.39 1904.08 0.64 81962 96.78 330.29 1903.45 0.55 81963 86.36 330.18 1901.35 0.44 81964 84.45 330.22 1900.80 0.51 81965 85.83 330.16 1900.83 0.48 81966 83.74 330.18 1900.41 0.46 81967 83.15 330.20 1900.48 0.40 81968 81.17 330.15 1899.96 0.32 81969 79.19 330.17 1899.95 0.50 81970 83.38 330.25 1900.40 0.41 81971 79.79 330.42 1901.27 0.42 81972 72.94 330.53 1901.28 0.53 81973 71.00 330.61 1901.49 0.43 81974 71.25 330.63 1901.43 0.39 81975 72.15 330.64 1901.84 0.28 81976 72.30 330.63 1901.99 0.45 81977 71.65 330.65 1901.96 0.41 81978 70.94 330.64 1902.08 0.40 81979 70.17 330.67 1901.92 0.41 81980 69.30 330.66 1901.94 0.43 81981 68.70 330.64 1901.76 0.39 81982 68.06 330.67 1901.58 0.31 81983 67.69 330.69 1901.70 0.28 81984 67.28 330.63 1901.81 0.33 81985 67.24 330.66 1901.71 0.29 81986 67.58 330.71 1901.79 0.30 81987 67.09 330.70 1902.12 0.31 81988 66.81 330.77 1901.72 0.35 81989 66.45 330.76 1901.87 0.39 81990 65.88 330.71 1901.86 0.28 81991 65.83 330.76 1901.95 0.39 81992 65.47 330.76 1901.75 0.33 81993 64.65 330.69 1901.62 0.41 81994 63.30 330.66 1901.17 0.40 81995 63.02 330.71 1900.98 0.25 81996 62.78 330.67 1900.91 0.31 81997 63.63 330.71 1901.32 0.24 81998 63.40 330.72 1901.21 0.32 81999 63.35 330.73 1901.36 0.27 82000 63.06 330.75 1901.43 0.21 82001 63.42 330.76 1901.69 0.37 82002 63.68 330.77 1901.79 0.25 82003 63.38 330.81 1901.65 0.42 82004 63.07 330.74 1901.71 0.28 82005 63.53 330.74 1901.59 0.29 82006 63.53 330.75 1901.62 0.31 82007 63.84 330.75 1901.85 0.29 82008 64.18 330.71 1901.80 0.35 82009 64.38 330.67 1901.79 0.34 82010 64.38 330.72 1902.07 0.28 82011 64.35 330.67 1901.44 0.29 82012 64.25 330.64 1901.09 0.25 82013 64.47 330.62 1901.22 0.34 82014 64.34 330.64 1901.17 0.24 82015 64.38 330.56 1900.83 0.40 82016 64.35 330.61 1900.72 0.29 82017 64.00 330.63 1900.63 0.30 82018 62.60 330.63 1900.76 0.35 82019 61.75 330.71 1900.87 0.38 82020 61.73 330.74 1900.97 0.28 82021 62.20 330.67 1900.97 0.33 82022 63.23 330.63 1901.02 0.27 82023 63.51 330.53 1900.55 0.33 82024 63.13 330.35 1899.57 0.31 82025 62.92 330.25 1899.24 0.26 82026 62.95 330.17 1898.54 0.24 82027 62.86 330.13 1898.16 0.36 82028 62.84 330.04 1898.08 0.38 82029 62.70 330.01 1897.45 0.33 82030 62.61 329.96 1897.03 0.25 82031 62.43 329.88 1896.75 0.33 82032 62.32 329.83 1896.46 0.29 82033 62.58 329.77 1896.14 0.34 82034 63.16 329.77 1895.92 0.18 82035 63.84 329.86 1896.58 0.32 82036 63.33 329.84 1896.58 0.22 82037 62.16 329.73 1895.94 0.38 82038 61.57 329.76 1895.76 0.29 82039 62.17 329.83 1896.34 0.23 82040 63.66 329.83 1896.42 0.17 82041 66.27 329.93 1897.19 0.33 82042 69.55 330.15 1898.59 0.40 82043 73.16 330.32 1900.08 0.27 82044 75.87 330.37 1901.20 0.36 82045 77.74 330.46 1901.59 0.32 82046 79.07 330.42 1902.26 0.34 82047 79.64 330.44 1901.94 0.22 82048 79.91 330.53 1902.47 0.32 82049 80.05 330.64 1902.91 0.33 82050 81.09 330.67 1903.47 0.43 82051 81.19 330.64 1903.27 0.43 82052 81.76 330.60 1903.32 0.39 82053 82.80 330.59 1903.16 0.40 82054 84.68 330.65 1903.88 0.44 82055 85.25 330.64 1904.11 0.47 82056 86.32 330.60 1903.80 0.46 82057 87.01 330.58 1903.71 0.38 82058 87.23 330.54 1903.69 0.37 82059 87.83 330.47 1903.35 0.47 82060 88.87 330.56 1903.99 0.48 82061 88.74 330.58 1903.58 0.45 82062 88.77 330.53 1903.53 0.48 82063 89.40 330.52 1904.08 0.44 82064 82.05 330.27 1902.23 0.54 82065 78.17 330.07 1899.81 0.37 82066 81.23 330.23 1900.53 0.44 82067 84.58 330.38 1901.64 0.33 82068 87.81 330.49 1902.91 0.42 82069 94.96 330.82 1905.64 0.40 82070 95.24 330.79 1905.80 0.55 82071 95.39 330.85 1906.40 0.57 82072 94.05 330.78 1905.63 0.54 82073 95.01 330.79 1906.16 0.56 82074 98.33 330.97 1907.22 0.46 82075 97.76 330.90 1907.06 0.51 82076 96.91 330.88 1907.19 0.46 82077 92.54 330.70 1905.90 0.51 82078 88.70 330.51 1904.12 0.53 82079 90.22 330.57 1904.37 0.50 82080 93.29 330.75 1905.34 0.51 82081 94.87 330.85 1905.77 0.45 82082 92.49 330.74 1905.90 0.56 82083 88.62 330.56 1904.38 0.48 82084 84.98 330.38 1902.84 0.50 82085 85.23 330.37 1902.59 0.49 82086 84.13 330.38 1902.32 0.45 82087 86.71 330.50 1902.83 0.46 82088 88.34 330.65 1904.06 0.56 82089 85.79 330.50 1903.82 0.44 82090 85.01 330.49 1903.52 0.40 82091 80.44 330.24 1902.23 0.46 82092 75.54 330.02 1899.49 0.47 82093 77.55 330.12 1900.19 0.42 82094 80.89 330.31 1900.81 0.31 82095 85.29 330.52 1902.83 0.42 82096 84.08 330.49 1903.37 0.49 82097 81.71 330.31 1902.17 0.46 82098 79.07 330.14 1901.24 0.58 82099 77.47 330.08 1900.48 0.48 82100 76.02 330.03 1899.86 0.36 82101 74.97 329.98 1899.13 0.43 82102 75.43 330.06 1899.88 0.46 82103 75.52 330.04 1899.79 0.35 82104 73.04 329.87 1898.94 0.43 82105 70.34 329.73 1897.75 0.43 82106 67.40 329.62 1896.64 0.35 82107 63.31 329.42 1894.82 0.33 82108 64.62 329.50 1894.40 0.39 82109 68.19 329.60 1896.04 0.31 82110 68.24 329.67 1896.58 0.38 82111 70.00 329.75 1896.72 0.35 82112 73.59 329.91 1898.37 0.42 82113 74.51 330.01 1899.46 0.41 82114 73.71 329.92 1899.25 0.40 82115 72.08 329.81 1898.18 0.33 82116 72.93 329.90 1898.47 0.48 82117 72.88 329.89 1898.77 0.32 82118 72.04 329.84 1898.26 0.32 82119 70.92 329.74 1897.62 0.33 82120 69.15 329.65 1897.13 0.41 82121 69.43 329.65 1896.91 0.40 82122 68.92 329.66 1896.75 0.38 82123 70.26 329.74 1897.03 0.39 82124 76.69 330.02 1899.16 0.29 82125 79.32 330.19 1900.48 0.36 82126 89.10 330.56 1902.91 0.34 82127 87.50 330.38 1904.09 0.39 82128 101.39 331.00 1906.23 0.49 82129 108.91 331.33 1911.69 0.50 82130 102.61 331.04 1909.49 0.53 82131 101.88 331.00 1908.63 0.62 82132 114.67 331.53 1912.06 0.59 82133 107.15 331.20 1911.88 0.51 82134 103.33 331.03 1909.11 0.63 82135 106.01 331.17 1910.05 0.60 82136 106.67 331.19 1910.52 0.49 82137 109.02 331.30 1911.09 0.53 82138 104.76 331.13 1910.77 0.51 82139 102.01 331.03 1909.18 0.63 82140 99.24 330.88 1908.77 0.57 82141 92.54 330.65 1906.13 0.58 82142 84.14 330.25 1904.07 0.61 82143 68.68 329.49 1897.83 0.50 82144 63.66 329.18 1894.61 0.42 82145 61.63 329.04 1893.16 0.33 82146 65.80 329.32 1894.35 0.31 82147 59.64 328.94 1892.74 0.33 82148 59.60 328.93 1891.52 0.29 82149 64.45 329.26 1893.80 0.25 82150 68.31 329.50 1895.89 0.25 82151 67.30 329.48 1895.99 0.25 82152 78.03 330.10 1899.12 0.43 82153 81.54 330.28 1902.01 0.34 82154 74.90 329.93 1900.79 0.30 82155 72.94 329.80 1898.63 0.38 82156 87.79 330.45 1902.23 0.41 82157 97.65 330.79 1906.77 0.38 82158 105.17 331.06 1909.19 0.51 82159 107.54 331.18 1910.16 0.48 82160 117.87 331.50 1912.86 0.57 82161 125.95 331.79 1915.78 0.61 82162 125.22 331.74 1916.36 0.63 82163 121.94 331.63 1914.96 0.74 82164 132.48 332.03 1917.43 0.80 82165 136.50 332.13 1919.54 0.69 82166 139.94 332.27 1920.53 0.78 82167 140.99 332.29 1921.11 0.77 82168 139.61 332.31 1921.10 0.81 82169 137.39 332.19 1920.25 0.81 82170 134.78 332.05 1919.43 0.81 82171 131.53 331.95 1918.51 0.73 82172 128.81 331.82 1917.25 0.90 82173 120.80 331.52 1915.55 0.78 82174 117.75 331.50 1913.77 0.72 82175 126.13 331.80 1915.21 0.58 82176 130.21 331.93 1917.55 0.60 82177 126.12 331.82 1917.72 0.75 82178 117.80 331.50 1915.12 0.68 82179 99.46 330.79 1910.23 0.63 82180 87.34 330.26 1903.46 0.56 82181 97.51 330.73 1905.13 0.55 82182 98.57 330.81 1907.27 0.58 82183 98.61 330.77 1907.32 0.50 82184 98.76 330.78 1907.48 0.50 82185 92.52 330.51 1906.68 0.45 82186 70.51 329.47 1899.07 0.36 82187 63.12 329.13 1894.72 0.56 82188 62.62 329.08 1893.54 0.42 82189 63.83 329.14 1894.18 0.35 82190 70.58 329.41 1895.09 0.22 82191 71.89 329.47 1896.91 0.32 82192 67.85 329.30 1895.68 0.30 82193 65.36 329.19 1893.83 0.39 82194 71.96 329.53 1894.98 0.41 82195 95.56 330.61 1903.82 0.38 82196 96.65 330.71 1906.60 0.26 82197 96.19 330.63 1906.33 0.56 82198 96.16 330.63 1906.24 0.59 82199 93.54 330.54 1906.36 0.54 82200 94.75 330.55 1905.66 0.49 82201 96.39 330.64 1906.83 0.39 82202 98.23 330.72 1907.57 0.46 82203 102.41 330.89 1908.75 0.52 82204 98.30 330.74 1908.24 0.66 82205 97.36 330.77 1907.37 0.49 82206 98.66 330.77 1907.59 0.58 82207 100.64 330.79 1907.93 0.48 82208 102.52 330.90 1908.97 0.49 82209 99.65 330.75 1908.48 0.44 82210 96.86 330.63 1906.32 0.62 82211 97.30 330.67 1907.24 0.57 82212 97.68 330.70 1906.49 0.44 82213 96.04 330.62 1906.90 0.49 82214 95.89 330.62 1906.64 0.50 82215 92.42 330.39 1905.61 0.50 82216 86.92 330.14 1903.31 0.52 82217 86.33 330.09 1902.30 0.50 82218 82.67 329.83 1901.31 0.49 82219 77.89 329.62 1899.53 0.40 82220 76.44 329.52 1898.39 0.38 82221 74.89 329.38 1898.08 0.46 82222 71.03 329.13 1895.66 0.30 82223 71.84 329.32 1896.48 0.26 82224 67.91 329.07 1895.35 0.29 82225 70.32 329.16 1894.69 0.43 82226 69.28 329.10 1895.87 0.32 82227 68.16 328.98 1894.78 0.28 82228 65.33 328.83 1893.55 0.36 82229 72.02 329.28 1894.51 0.32 82230 74.52 329.34 1897.53 0.40 82231 63.67 328.58 1893.38 0.29 82232 59.37 328.37 1889.60 0.42 82233 58.86 328.35 1889.24 0.38 82234 58.97 328.35 1889.28 0.21 82235 62.55 328.54 1890.04 0.23 82236 71.16 329.13 1894.06 0.27 82237 72.23 329.18 1895.42 0.24 82238 70.79 329.07 1895.33 0.40 82239 69.00 328.97 1894.36 0.36 82240 66.84 328.80 1893.77 0.26 82241 62.99 328.58 1891.95 0.32 82242 61.93 328.42 1890.44 0.27 82243 60.95 328.64 1890.60 0.25 82244 59.03 328.73 1890.88 0.23 82245 60.63 328.56 1890.29 0.37 82246 60.01 328.49 1889.72 0.43 82247 62.80 328.62 1890.18 0.31 82248 66.75 328.83 1893.27 0.28 82249 58.51 328.43 1890.46 0.23 82250 60.18 328.55 1889.74 0.30 82251 61.86 328.68 1891.65 0.23 82252 59.28 328.75 1891.47 0.26 82253 56.61 328.75 1890.88 0.26 82254 55.38 328.88 1890.84 0.31 82255 53.21 329.07 1891.58 0.11 82256 52.52 329.11 1891.88 0.19 82257 53.12 329.14 1891.63 0.18 82258 53.17 329.18 1892.05 0.34 82259 54.77 329.07 1891.69 0.23 82260 51.47 329.19 1892.20 0.26 82261 49.87 329.12 1891.49 0.25 82262 49.00 329.28 1891.73 0.20 82263 48.98 329.55 1893.17 0.11 82264 49.01 329.68 1893.93 0.23 82265 48.99 329.79 1894.26 0.20 82266 49.01 330.00 1895.08 0.16 82267 49.05 330.20 1896.32 0.14 82268 49.08 330.36 1896.92 0.20 82269 48.76 330.43 1897.52 0.27 82270 48.73 330.36 1897.30 0.25 82271 48.55 330.44 1897.45 0.21 82272 48.18 330.46 1897.69 0.21 82273 48.38 330.50 1897.74 0.31 82274 48.80 330.36 1897.40 0.33 82275 49.00 330.43 1897.40 0.20 82276 49.13 330.37 1897.57 0.22 82277 49.22 330.36 1897.46 0.11 82278 49.16 330.37 1897.48 0.16 82279 49.07 330.40 1897.85 0.22 82280 49.14 330.41 1898.00 0.18 82281 49.15 330.37 1897.72 0.21 82282 49.49 330.31 1897.58 0.23 82283 49.60 330.13 1896.66 0.18 82284 49.35 329.83 1895.47 0.24 82285 49.91 329.63 1893.99 0.22 82286 50.71 329.62 1892.84 0.22 82287 52.72 329.57 1894.38 0.33 82288 53.34 329.29 1892.95 0.36 82289 52.73 329.54 1893.31 0.34 82290 51.04 329.54 1894.10 0.06 82291 49.99 329.40 1893.17 0.29 82292 49.97 329.40 1893.43 0.22 82293 50.00 329.45 1893.08 0.21 82294 49.98 329.39 1892.74 0.16 82295 50.08 329.48 1893.16 0.18 82296 50.18 329.54 1892.99 0.23 82297 50.14 329.58 1893.72 0.18 82298 50.10 329.52 1893.35 0.17 82299 50.10 329.55 1893.60 0.17 82300 50.18 329.59 1893.46 0.22 82301 50.00 329.57 1893.44 0.28 82302 50.11 329.56 1893.33 0.17 82303 49.77 329.69 1893.82 0.13 82304 49.72 329.77 1894.30 0.24 82305 49.91 329.86 1894.80 0.15 82306 49.98 330.04 1895.77 0.21 82307 49.98 330.03 1895.83 0.29 82308 49.95 330.06 1896.13 0.24 82309 50.05 330.03 1896.09 0.20 82310 50.08 330.08 1896.02 0.22 82311 50.18 330.06 1895.86 0.20 82312 50.23 330.03 1895.95 0.16 82313 50.26 330.07 1896.37 0.25 82314 50.35 330.12 1896.33 0.17 82315 50.21 330.18 1896.73 0.20 82316 50.39 330.22 1897.11 0.29 82317 50.33 330.33 1897.38 0.18 82318 50.33 330.33 1897.62 0.24 82319 50.32 330.32 1897.30 0.15 82320 50.33 330.28 1897.44 0.35 82321 50.27 330.39 1897.46 0.28 82322 50.02 330.34 1897.37 0.17 82323 49.88 330.32 1897.17 0.29 82324 49.76 330.39 1897.60 0.18 82325 49.62 330.51 1898.06 0.23 82326 49.53 330.62 1898.84 0.27 82327 49.43 330.63 1898.93 0.11 82328 49.35 330.73 1899.22 0.20 82329 49.23 330.73 1899.55 0.26 82330 49.26 330.71 1899.35 0.21 82331 49.37 330.72 1899.48 0.25 82332 49.47 330.75 1899.19 0.17 82333 49.59 330.69 1899.39 0.22 82334 49.57 330.67 1899.39 0.21 82335 49.65 330.72 1899.16 0.18 82336 49.61 330.71 1899.21 0.21 82337 49.58 330.72 1899.20 0.26 82338 49.54 330.72 1899.38 0.19 82339 49.60 330.73 1899.39 0.07 82340 49.62 330.74 1899.47 0.12 82341 49.54 330.68 1899.53 0.21 82342 49.63 330.73 1899.66 0.14 82343 49.57 330.75 1899.75 0.19 82344 49.47 330.73 1899.59 0.12 82345 49.35 330.72 1899.59 0.21 82346 49.37 330.75 1899.64 0.13 82347 49.30 330.72 1899.23 0.21 82348 48.91 330.68 1899.07 0.28 82349 48.66 330.63 1898.73 0.13 82350 48.54 330.57 1898.35 0.13 82351 48.89 330.60 1898.52 0.10 82352 49.14 330.70 1899.12 0.27 82353 49.47 330.77 1899.50 0.18 82354 49.45 330.75 1899.52 0.18 82355 49.57 330.74 1899.69 0.23 82356 49.58 330.74 1899.69 0.24 82357 49.52 330.74 1899.57 0.18 82358 49.48 330.77 1899.57 0.30 82359 49.43 330.68 1899.41 0.19 82360 49.33 330.72 1899.27 0.16 82361 48.90 330.63 1899.15 0.17 82362 48.63 330.52 1898.38 0.19 82363 48.66 330.45 1898.18 0.21 82364 48.58 330.49 1897.98 0.22 82365 48.71 330.48 1897.93 0.22 82366 48.64 330.50 1898.02 0.16 82367 48.81 330.49 1898.05 0.21 82368 49.28 330.57 1898.33 0.25 82369 49.62 330.64 1898.70 0.18 82370 49.61 330.64 1899.00 0.16 82371 49.45 330.61 1899.16 0.13 82372 49.54 330.58 1898.85 0.10 82373 49.60 330.58 1898.90 0.08 82374 49.65 330.52 1898.52 0.13 82375 49.53 330.47 1898.35 0.22 82376 49.55 330.38 1897.99 0.26 82377 49.65 330.38 1897.94 0.21 82378 49.78 330.37 1898.10 0.26 82379 50.07 330.35 1897.68 0.16 82380 50.37 330.24 1897.35 0.18 82381 50.52 330.09 1896.62 0.20 82382 49.90 330.02 1895.68 0.12 82383 49.41 329.93 1895.53 0.24 82384 49.73 329.68 1894.29 0.21 82385 50.23 329.58 1893.24 0.27 82386 50.53 329.50 1893.25 0.16 82387 51.36 329.39 1893.06 0.25 82388 53.12 329.24 1892.16 0.06 82389 54.54 329.16 1891.43 0.25 82390 54.70 329.13 1891.48 0.16 82391 55.17 329.09 1890.87 0.15 82392 52.55 329.29 1891.38 0.10 82393 51.54 329.42 1892.30 0.28 82394 51.81 329.48 1892.60 0.23 82395 52.08 329.45 1892.80 0.21 82396 52.16 329.43 1892.93 0.20 82397 52.34 329.39 1892.66 0.28 82398 53.03 329.34 1892.31 0.15 82399 53.42 329.28 1891.88 0.23 82400 53.40 329.31 1892.21 0.16 82401 53.14 329.29 1892.20 0.29 82402 53.51 329.27 1892.01 0.28 82403 53.88 329.21 1891.83 0.24 82404 54.75 329.19 1891.92 0.27 82405 55.74 329.04 1891.22 0.19 82406 56.47 328.92 1890.89 0.20 82407 56.94 328.98 1891.08 0.22 82408 57.85 328.89 1890.60 0.20 82409 59.00 328.84 1890.27 0.23 82410 59.67 328.71 1889.73 0.19 82411 60.77 328.66 1889.47 0.20 82412 61.35 328.61 1888.91 0.32 82413 60.68 328.67 1889.16 0.24 82414 58.89 328.76 1889.64 0.31 82415 58.05 328.96 1890.60 0.16 82416 58.55 328.84 1890.60 0.31 82417 59.21 328.80 1890.37 0.17 82418 59.30 328.82 1890.43 0.29 82419 60.52 328.76 1890.31 0.17 82420 61.13 328.69 1890.15 0.25 82421 60.97 328.70 1890.25 0.21 82422 59.16 328.91 1890.65 0.26 82423 59.67 329.16 1891.81 0.27 82424 60.52 329.21 1893.09 0.29 82425 60.96 329.21 1892.81 0.32 82426 61.33 329.20 1893.16 0.33 82427 61.82 329.10 1892.68 0.38 82428 62.89 329.05 1892.77 0.28 82429 64.14 329.00 1892.38 0.28 82430 64.76 328.99 1892.34 0.31 82431 64.99 328.83 1891.95 0.33 82432 65.35 328.76 1891.73 0.32 82433 66.58 328.77 1891.15 0.29 82434 67.63 328.77 1891.13 0.32 82435 68.34 328.78 1891.28 0.33 82436 68.65 328.79 1891.73 0.28 82437 66.47 328.94 1891.92 0.38 82438 65.44 329.08 1892.35 0.39 82439 66.15 328.98 1892.71 0.31 82440 67.35 328.95 1892.78 0.31 82441 68.33 328.89 1892.43 0.30 82442 67.75 328.96 1892.66 0.29 82443 68.16 328.95 1893.01 0.43 82444 69.55 328.95 1892.76 0.44 82445 71.60 328.92 1892.89 0.29 82446 70.79 328.90 1892.98 0.43 82447 70.81 328.95 1892.99 0.39 82448 71.95 328.90 1893.04 0.32 82449 71.86 328.91 1892.82 0.34 82450 71.51 328.97 1893.11 0.44 82451 71.97 328.88 1893.13 0.37 82452 73.01 328.85 1892.56 0.54 82453 74.05 328.79 1892.49 0.40 82454 74.05 328.72 1892.38 0.39 82455 72.62 328.75 1892.03 0.33 82456 72.94 328.68 1891.57 0.41 82457 74.47 328.62 1891.56 0.34 82458 75.38 328.54 1891.31 0.37 82459 76.18 328.49 1891.05 0.30 82460 76.42 328.43 1890.88 0.36 82461 76.68 328.38 1890.38 0.40 82462 76.59 328.34 1890.02 0.36 82463 76.50 328.35 1890.39 0.40 82464 76.29 328.38 1890.07 0.38 82465 76.95 328.35 1890.24 0.47 82466 78.27 328.39 1890.10 0.42 82467 77.99 328.47 1890.92 0.48 82468 77.58 328.54 1891.52 0.38 82469 77.61 328.57 1891.87 0.39 82470 78.59 328.43 1891.34 0.43 82471 78.97 328.33 1890.66 0.42 82472 79.04 328.33 1890.19 0.43 82473 78.00 328.46 1890.72 0.38 82474 77.37 328.59 1891.70 0.40 82475 77.88 328.59 1891.56 0.57 82476 77.12 328.62 1892.44 0.42 82477 71.82 329.08 1893.31 0.47 82478 71.13 329.24 1894.40 0.38 82479 77.72 329.12 1894.77 0.31 82480 80.13 329.08 1894.81 0.33 82481 81.06 329.05 1895.27 0.48 82482 81.35 329.12 1895.36 0.48 82483 81.51 329.09 1895.58 0.33 82484 81.45 329.08 1895.24 0.43 82485 81.53 329.11 1895.42 0.43 82486 81.43 329.10 1895.38 0.39 82487 81.75 329.07 1895.33 0.48 82488 81.50 329.04 1895.11 0.41 82489 81.86 329.04 1895.18 0.47 82490 82.68 329.05 1895.24 0.38 82491 82.14 329.03 1895.40 0.44 82492 81.81 328.99 1894.84 0.46 82493 82.29 329.02 1895.05 0.52 82494 84.58 328.96 1895.20 0.35 82495 85.84 328.97 1895.24 0.44 82496 86.94 328.98 1895.47 0.43 82497 86.42 329.08 1895.64 0.45 82498 86.11 329.17 1896.34 0.43 82499 85.13 329.24 1896.82 0.44 82500 84.34 329.37 1897.73 0.38 82501 83.76 329.39 1897.76 0.48 82502 84.54 329.32 1897.86 0.37 82503 85.25 329.16 1896.87 0.46 82504 85.15 329.16 1896.60 0.39 82505 85.13 329.18 1896.39 0.37 82506 85.03 329.11 1896.23 0.39 82507 85.12 329.10 1895.83 0.47 82508 85.00 329.12 1895.51 0.46 82509 85.71 329.17 1896.09 0.55 82510 84.94 329.26 1896.87 0.47 82511 82.47 329.40 1897.18 0.49 82512 81.57 329.52 1897.77 0.51 82513 81.99 329.49 1898.35 0.45 82514 82.04 329.41 1898.26 0.35 82515 82.54 329.37 1897.84 0.46 82516 83.67 329.35 1897.19 0.45 82517 83.89 329.30 1896.97 0.47 82518 83.62 329.21 1896.28 0.40 82519 83.12 329.26 1896.43 0.49 82520 82.23 329.37 1896.80 0.52 82521 79.44 329.68 1897.99 0.48 82522 78.51 329.72 1898.58 0.59 82523 79.03 329.72 1898.91 0.39 82524 82.75 329.47 1898.52 0.37 82525 82.86 329.41 1897.67 0.34 82526 77.48 329.78 1898.86 0.44 82527 73.25 330.13 1899.89 0.49 82528 75.00 329.97 1899.66 0.41 82529 74.03 330.06 1899.78 0.44 82530 71.89 330.19 1900.27 0.29 82531 73.23 330.09 1899.79 0.36 82532 70.66 330.31 1900.41 0.29 82533 69.20 330.42 1901.37 0.44 82534 68.98 330.51 1901.56 0.42 82535 68.70 330.58 1901.88 0.45 82536 70.33 330.43 1901.74 0.40 82537 73.02 330.17 1901.08 0.39 82538 74.28 330.10 1900.19 0.41 82539 73.59 330.23 1900.29 0.40 82540 72.40 330.35 1900.84 0.44 82541 71.73 330.45 1901.54 0.40 82542 72.51 330.34 1901.78 0.46 82543 74.43 330.14 1900.63 0.42 82544 75.46 330.01 1900.29 0.30 82545 76.57 329.87 1899.87 0.35 82546 78.13 329.75 1899.39 0.35 82547 79.26 329.61 1898.48 0.36 82548 79.61 329.57 1898.10 0.42 82549 79.73 329.56 1898.39 0.44 82550 80.34 329.43 1897.67 0.42 82551 80.63 329.41 1897.20 0.41 82552 80.16 329.40 1897.22 0.40 82553 80.20 329.52 1897.65 0.57 82554 79.35 329.66 1898.22 0.47 82555 78.45 329.75 1898.65 0.50 82556 77.61 329.73 1898.85 0.47 82557 76.72 329.88 1899.39 0.38 82558 76.83 329.87 1899.17 0.43 82559 77.66 329.71 1898.87 0.45 82560 78.80 329.59 1898.27 0.45 82561 78.71 329.53 1897.97 0.48 82562 78.36 329.56 1897.86 0.40 82563 78.73 329.65 1898.63 0.43 82564 80.88 329.47 1898.29 0.46 82565 81.98 329.34 1897.83 0.40 82566 81.11 329.24 1897.28 0.40 82567 79.26 329.15 1896.19 0.51 82568 79.90 329.18 1896.14 0.42 82569 81.20 329.31 1896.52 0.49 82570 82.01 329.28 1896.82 0.44 82571 81.97 329.35 1896.82 0.44 82572 81.45 329.45 1897.49 0.53 82573 81.33 329.49 1897.84 0.51 82574 81.10 329.55 1897.95 0.50 82575 81.35 329.58 1898.32 0.58 82576 81.89 329.64 1898.95 0.45 82577 82.41 329.76 1899.65 0.39 82578 82.17 329.87 1900.46 0.44 82579 81.86 329.89 1900.38 0.49 82580 81.70 329.91 1900.75 0.45 82581 81.82 329.96 1900.67 0.46 82582 82.38 329.98 1901.02 0.47 82583 82.75 330.04 1901.40 0.35 82584 83.14 330.02 1901.29 0.43 82585 83.13 330.01 1901.14 0.42 82586 82.79 329.87 1900.88 0.41 82587 83.36 329.89 1900.62 0.56 82588 82.88 329.85 1900.19 0.36 82589 82.67 329.79 1900.02 0.47 82590 82.80 329.63 1899.36 0.48 82591 82.85 329.58 1899.08 0.48 82592 82.68 329.54 1898.62 0.43 82593 82.35 329.45 1898.08 0.43 82594 81.97 329.31 1897.39 0.45 82595 81.92 329.33 1897.17 0.40 82596 81.91 329.30 1897.26 0.54 82597 82.10 329.32 1897.47 0.39 82598 81.98 329.25 1897.39 0.44 82599 81.41 329.25 1896.81 0.36 82600 80.76 329.20 1896.83 0.40 82601 81.38 329.30 1896.43 0.38 82602 81.55 329.29 1897.01 0.47 82603 81.70 329.32 1897.02 0.45 82604 81.62 329.36 1897.47 0.44 82605 81.52 329.34 1897.42 0.45 82606 81.39 329.27 1897.28 0.41 82607 80.96 329.21 1896.96 0.51 82608 79.78 329.17 1896.50 0.42 82609 78.73 329.02 1895.74 0.29 82610 77.93 329.03 1895.47 0.23 82611 77.09 328.98 1894.85 0.36 82612 76.95 329.00 1895.10 0.31 82613 77.08 329.04 1895.13 0.32 82614 77.70 329.03 1894.94 0.38 82615 77.99 329.07 1895.22 0.42 82616 78.47 329.08 1895.29 0.48 82617 78.45 329.03 1895.24 0.41 82618 78.69 329.02 1895.40 0.37 82619 78.92 329.09 1895.66 0.31 82620 78.52 329.09 1895.73 0.29 82621 78.22 329.04 1895.96 0.34 82622 77.68 329.02 1895.39 0.34 82623 76.79 328.93 1894.78 0.34 82624 76.13 328.96 1894.48 0.38 82625 76.12 328.95 1894.48 0.30 82626 77.11 328.99 1894.80 0.32 82627 78.37 329.07 1895.05 0.33 82628 78.72 329.10 1895.32 0.33 82629 78.07 329.02 1895.35 0.40 82630 78.19 329.01 1895.03 0.51 82631 78.29 329.01 1895.01 0.49 82632 78.84 329.00 1895.42 0.34 82633 78.82 328.99 1895.44 0.33 82634 78.47 329.05 1895.42 0.47 82635 77.96 329.04 1895.41 0.42 82636 77.53 329.06 1895.41 0.47 82637 77.73 329.03 1895.56 0.42 82638 77.63 329.01 1895.27 0.50 82639 77.41 328.96 1894.97 0.40 82640 76.67 328.96 1894.88 0.43 82641 75.93 328.99 1894.83 0.32 82642 75.30 328.98 1894.92 0.55 82643 75.33 328.89 1894.04 0.44 82644 75.24 328.89 1894.03 0.37 82645 74.22 328.82 1893.83 0.41 82646 73.65 328.83 1893.57 0.34 82647 72.67 328.87 1893.80 0.34 82648 71.68 328.88 1893.63 0.45 82649 70.89 328.88 1893.34 0.39 82650 71.50 328.88 1893.46 0.31 82651 71.16 328.95 1893.60 0.30 82652 71.04 328.94 1894.04 0.36 82653 71.92 328.90 1893.97 0.29 82654 71.48 328.89 1893.59 0.31 82655 71.68 328.92 1893.81 0.41 82656 71.20 328.88 1893.51 0.26 82657 70.64 328.93 1893.65 0.37 82658 70.88 329.00 1894.19 0.36 82659 70.85 329.03 1894.40 0.29 82660 70.77 329.06 1894.36 0.41 82661 70.74 329.10 1894.47 0.35 82662 70.63 329.10 1894.30 0.31 82663 70.53 329.05 1894.42 0.30 82664 70.90 329.05 1894.36 0.40 82665 71.15 329.10 1894.30 0.43 82666 71.15 329.11 1894.32 0.37 82667 71.04 329.04 1894.38 0.42 82668 70.73 329.11 1894.64 0.37 82669 70.61 329.08 1894.51 0.35 82670 71.16 329.10 1894.46 0.34 82671 71.00 329.03 1894.63 0.20 82672 70.59 328.95 1894.01 0.25 82673 70.48 329.00 1894.19 0.44 82674 70.44 328.96 1894.14 0.26 82675 70.87 328.93 1893.57 0.29 82676 70.97 328.91 1893.88 0.32 82677 71.95 328.73 1893.07 0.25 82678 74.66 328.62 1892.23 0.28 82679 76.42 328.60 1892.62 0.36 82680 77.27 328.60 1892.88 0.32 82681 77.52 328.60 1893.08 0.31 82682 76.86 328.60 1892.78 0.36 82683 77.07 328.55 1892.52 0.36 82684 78.62 328.58 1892.80 0.35 82685 81.22 328.68 1893.51 0.32 82686 79.37 328.63 1893.32 0.54 82687 81.04 328.61 1893.52 0.48 82688 82.21 328.68 1893.79 0.45 82689 82.60 328.64 1893.87 0.38 82690 83.81 328.71 1894.28 0.50 82691 83.31 328.64 1894.27 0.49 82692 83.62 328.67 1894.50 0.46 82693 83.06 328.68 1893.98 0.43 82694 82.44 328.63 1893.92 0.53 82695 81.73 328.60 1893.71 0.45 82696 81.71 328.57 1893.47 0.35 82697 81.44 328.63 1893.53 0.43 82698 81.41 328.64 1893.15 0.33 82699 82.12 328.62 1893.31 0.46 82700 83.21 328.66 1894.04 0.45 82701 83.49 328.66 1894.04 0.40 82702 84.01 328.72 1894.32 0.39 82703 83.94 328.68 1894.04 0.44 82704 86.04 328.78 1894.97 0.42 82705 86.53 328.80 1895.19 0.34 82706 86.96 328.80 1895.26 0.42 82707 87.05 328.78 1895.09 0.44 82708 87.37 328.75 1895.47 0.54 82709 87.51 328.79 1895.44 0.37 82710 87.75 328.81 1895.40 0.47 82711 87.38 328.71 1895.13 0.40 82712 87.19 328.73 1894.86 0.41 82713 87.01 328.72 1894.87 0.45 82714 86.98 328.71 1894.77 0.44 82715 86.61 328.66 1894.85 0.61 82716 86.57 328.62 1894.29 0.40 82717 86.00 328.66 1894.34 0.51 82718 85.77 328.61 1894.15 0.43 82719 85.65 328.57 1894.03 0.43 82720 86.02 328.58 1893.97 0.54 82721 85.89 328.64 1894.58 0.40 82722 85.75 328.56 1894.10 0.39 82723 87.23 328.66 1894.29 0.52 82724 87.48 328.65 1894.86 0.44 82725 87.43 328.64 1894.81 0.40 82726 87.26 328.66 1894.48 0.46 82727 86.74 328.63 1894.43 0.52 82728 87.97 328.70 1894.43 0.47 82729 87.35 328.63 1894.25 0.53 82730 87.33 328.61 1894.21 0.50 82731 86.59 328.58 1894.00 0.57 82732 86.58 328.59 1893.93 0.46 82733 86.57 328.57 1893.99 0.39 82734 87.11 328.53 1894.05 0.47 82735 87.05 328.56 1894.08 0.47 82736 87.53 328.55 1894.25 0.38 82737 87.71 328.53 1894.21 0.46 82738 88.26 328.54 1894.29 0.40 82739 88.34 328.52 1894.43 0.40 82740 88.64 328.58 1894.54 0.43 82741 89.57 328.57 1894.52 0.45 82742 89.24 328.57 1894.62 0.44 82743 88.83 328.50 1894.36 0.47 82744 88.14 328.49 1894.01 0.47 82745 88.08 328.54 1894.27 0.48 82746 88.08 328.48 1894.00 0.51 82747 88.60 328.51 1893.92 0.52 82748 89.02 328.50 1894.05 0.42 82749 89.05 328.52 1894.04 0.43 82750 89.15 328.51 1894.07 0.55 82751 88.89 328.45 1894.15 0.50 82752 88.30 328.44 1893.55 0.46 82753 88.33 328.40 1893.29 0.51 82754 88.19 328.34 1893.26 0.43 82755 88.13 328.28 1892.90 0.43 82756 87.83 328.23 1892.80 0.50 82757 87.46 328.26 1892.70 0.35 82758 87.43 328.22 1892.84 0.43 82759 88.96 328.30 1893.17 0.40 82760 90.00 328.33 1893.54 0.46 82761 89.90 328.39 1893.70 0.53 82762 90.12 328.35 99999 0.52 82763 90.66 328.37 99999 0.47 82764 99999 99999 99999 99999 82765 99999 99999 99999 99999 82766 99999 99999 99999 99999 82767 99999 99999 99999 99999 82768 99999 99999 99999 99999 82769 99999 99999 99999 99999 82770 99999 99999 99999 99999 82771 99999 99999 99999 99999 82772 99999 99999 99999 99999 82773 99999 99999 99999 99999 82774 99999 99999 99999 99999 82775 99999 99999 99999 99999 82776 99999 99999 99999 99999 82777 99999 99999 99999 99999 82778 99999 99999 99999 99999 82779 99999 99999 99999 99999 82780 99999 99999 99999 99999 82781 99999 99999 99999 99999 82782 99999 99999 99999 99999 82783 99999 99999 99999 99999 82784 99999 99999 99999 99999 82785 99999 99999 99999 99999 82786 99999 99999 99999 99999 82787 99999 99999 99999 99999 82788 99999 99999 99999 99999 82789 99999 99999 99999 99999 82790 99999 99999 99999 99999 82791 99999 99999 99999 99999 82792 99999 99999 99999 99999 82793 99999 99999 99999 99999 82794 99999 99999 99999 99999 82795 99999 99999 99999 99999 82796 99999 99999 99999 99999 82797 99999 99999 99999 99999 82798 99999 99999 99999 99999 82799 99999 99999 99999 99999 82800 99999 99999 99999 99999 82801 99999 99999 99999 99999 82802 99999 99999 99999 99999 82803 99999 99999 99999 99999 82804 99999 99999 99999 99999 82805 99999 99999 99999 99999 82806 99999 99999 99999 99999 82807 99999 99999 99999 99999 82808 99999 99999 99999 99999 82809 99999 99999 99999 99999 82810 99999 99999 99999 99999 82811 99999 99999 99999 99999 82812 99999 99999 99999 99999 82813 99999 99999 99999 99999 82814 99999 99999 99999 99999 82815 99999 99999 99999 99999 82816 99999 99999 99999 99999 82817 99999 99999 99999 99999 82818 99999 99999 99999 99999 82819 99999 99999 99999 99999 82820 99999 99999 99999 99999 82821 99999 99999 99999 99999 82822 99999 99999 99999 99999 82823 99999 99999 99999 99999 82824 99999 99999 99999 99999 82825 99999 99999 99999 99999 82826 99999 99999 99999 99999 82827 99999 99999 99999 99999 82828 99999 99999 99999 99999 82829 99999 99999 99999 99999 82830 99999 99999 99999 99999 82831 99999 99999 99999 99999 82832 99999 99999 99999 99999 82833 99999 99999 99999 99999 82834 99999 99999 99999 99999 82835 99999 99999 99999 99999 82836 99999 99999 99999 99999 82837 99999 99999 99999 99999 82838 99999 99999 99999 99999 82839 99999 99999 99999 99999 82840 99999 99999 99999 99999 82841 99999 99999 99999 99999 82842 99999 99999 99999 99999 82843 99999 99999 99999 99999 82844 99999 99999 99999 99999 82845 99999 99999 99999 99999 82846 99999 99999 99999 99999 82847 99999 99999 99999 99999 82848 99999 99999 99999 99999 82849 99999 99999 99999 99999 82850 99999 99999 99999 99999 82851 99999 99999 99999 99999 82852 99999 99999 99999 99999 82853 99999 99999 99999 99999 82854 99999 99999 99999 99999 82855 99999 99999 99999 99999 82856 99999 99999 99999 99999 82857 99999 99999 99999 99999 82858 99999 99999 99999 99999 82859 99999 99999 99999 99999 82860 99999 99999 99999 99999 82861 99999 99999 99999 99999 82862 99999 99999 99999 99999 82863 99999 99999 99999 99999 82864 99999 99999 99999 99999 82865 99999 99999 99999 99999 82866 99999 99999 99999 99999 82867 99999 99999 99999 99999 82868 99999 99999 99999 99999 82869 99999 99999 99999 99999 82870 99999 99999 99999 99999 82871 99999 99999 99999 99999 82872 99999 99999 99999 99999 82873 99999 99999 99999 99999 82874 99999 99999 99999 99999 82875 99999 99999 99999 99999 82876 99999 99999 99999 99999 82877 99999 99999 99999 99999 82878 99999 99999 99999 99999 82879 99999 99999 99999 99999 82880 99999 99999 99999 99999 82881 99999 99999 99999 99999 82882 99999 99999 99999 99999 82883 99999 99999 99999 99999 82884 99999 99999 99999 99999 82885 99999 99999 99999 99999 82886 99999 99999 99999 99999 82887 99999 99999 99999 99999 82888 99999 99999 99999 99999 82889 99999 99999 99999 99999 82890 99999 99999 99999 99999 82891 99999 99999 99999 99999 82892 99999 99999 99999 99999 82893 99999 99999 99999 99999 82894 99999 99999 99999 99999 82895 99999 99999 99999 99999 82896 99999 99999 99999 99999 82897 99999 99999 99999 99999 82898 99999 99999 99999 99999 82899 99999 99999 99999 99999 82900 99999 99999 99999 99999 82901 99999 99999 99999 99999 82902 99999 99999 99999 99999 82903 99999 99999 99999 99999 82904 99999 99999 99999 99999 82905 99999 99999 99999 99999 82906 99999 99999 99999 99999 82907 99999 99999 99999 99999 82908 99999 99999 99999 99999 82909 99999 99999 99999 99999 82910 99999 99999 99999 99999 82911 99999 99999 99999 99999 82912 99999 99999 99999 99999 82913 99999 99999 99999 99999 82914 99999 99999 99999 99999 82915 99999 99999 99999 99999 82916 99999 99999 99999 99999 82917 99999 99999 99999 99999 82918 99999 99999 1883.46 99999 82919 99999 99999 1883.93 99999 82920 99999 99999 1883.88 99999 82921 67.50 327.33 1883.94 99999 82922 67.04 327.39 1883.75 99999 82923 67.05 327.35 1883.99 99999 82924 67.04 327.35 1884.07 99999 82925 67.03 327.35 1883.79 99999 82926 66.93 327.40 1883.85 99999 82927 66.81 327.33 1883.68 99999 82928 66.74 327.32 1883.64 99999 82929 66.98 327.33 1883.72 99999 82930 66.83 327.31 1883.50 99999 82931 66.96 327.35 1883.79 99999 82932 66.87 327.30 1883.50 99999 82933 66.38 327.32 1883.55 99999 82934 66.08 327.31 1883.27 99999 82935 66.03 327.29 1883.05 99999 82936 66.05 327.28 1883.39 99999 82937 66.31 327.28 1883.27 99999 82938 66.34 327.33 1883.40 99999 82939 66.28 327.30 1883.39 99999 82940 66.31 327.29 1883.44 99999 82941 66.30 327.30 1883.35 99999 82942 66.25 327.31 1883.24 99999 82943 66.21 327.34 1883.54 99999 82944 66.33 327.28 1883.28 99999 82945 66.43 327.31 1883.55 99999 82946 66.46 327.33 1883.25 99999 82947 66.61 327.31 1883.27 99999 82948 66.67 327.31 1883.52 99999 82949 66.51 327.32 1883.50 99999 82950 66.66 327.33 1883.40 99999 82951 66.79 327.30 1883.33 99999 82952 66.79 327.32 1883.32 99999 82953 66.67 327.30 1883.39 99999 82954 66.35 327.32 1883.30 99999 82955 66.49 327.32 1883.17 99999 82956 66.56 327.30 1883.13 99999 82957 66.76 327.32 1883.43 99999 82958 67.08 327.33 1883.39 99999 82959 67.11 327.31 1883.41 99999 82960 67.16 327.30 1883.44 99999 82961 67.17 327.30 1883.45 99999 82962 67.33 327.30 1883.52 99999 82963 67.36 327.33 1883.64 99999 82964 67.41 327.40 1883.82 99999 82965 67.06 327.45 1883.65 99999 82966 66.60 327.47 1883.80 99999 82967 66.59 327.48 1883.49 99999 82968 66.65 327.51 1883.27 99999 82969 66.36 327.49 1882.93 99999 82970 66.15 327.54 1882.92 99999 82971 65.55 327.60 1883.46 99999 82972 65.47 327.54 1882.99 99999 82973 65.50 327.53 1883.08 99999 82974 65.43 327.42 1882.83 99999 82975 65.50 327.31 1882.83 99999 82976 65.14 327.33 1883.33 99999 82977 64.80 327.27 1883.51 99999 82978 64.79 327.27 1883.91 99999 82979 65.19 327.26 1883.46 99999 82980 65.83 327.17 1883.07 99999 82981 66.69 327.19 1883.45 99999 82982 68.54 326.98 1882.70 99999 82983 70.73 326.62 1880.22 99999 82984 70.03 326.38 1878.64 99999 82985 68.64 326.24 1877.92 99999 82986 67.03 326.04 1876.13 99999 82987 66.20 325.72 1874.87 99999 82988 61.60 324.83 1871.45 99999 82989 57.21 324.19 1866.09 99999 82990 53.86 323.83 1862.89 99999 82991 51.60 323.54 1860.64 99999 82992 50.56 323.58 1860.10 99999 82993 49.21 323.78 1860.10 99999 82994 47.85 324.31 1861.85 99999 82995 47.37 324.83 1865.12 99999 82996 45.23 325.02 1866.76 99999 82997 42.49 325.00 1865.68 99999 82998 41.92 325.13 1866.02 99999 82999 41.92 325.28 1866.90 99999 83000 41.76 325.33 1866.96 99999 83001 41.44 325.40 1867.13 99999 83002 40.12 325.51 1867.56 99999 83003 39.58 325.57 1867.67 99999 83004 39.10 325.62 1868.02 99999 83005 38.67 325.62 1868.02 99999 83006 38.28 325.70 1868.21 99999 83007 37.69 325.78 1868.52 99999 83008 37.48 325.80 1868.78 99999 83009 37.30 325.83 1868.80 99999 83010 37.17 325.82 1868.85 99999 83011 36.85 325.84 1868.81 99999 83012 36.43 325.87 1869.04 99999 83013 35.90 326.00 1868.92 99999 83014 36.03 326.12 1869.88 99999 83015 36.27 326.26 1870.04 99999 83016 36.40 326.44 1870.02 99999 83017 35.85 326.51 1871.54 99999 83018 34.76 326.09 1870.37 99999 83019 34.24 325.87 1868.91 99999 83020 34.22 325.91 1868.82 99999 83021 33.98 326.13 1869.35 99999 83022 33.34 325.51 1867.18 99999 83023 32.77 324.97 1864.04 99999 83024 32.23 324.69 1860.60 99999 83025 32.68 325.06 1863.05 99999 83026 32.37 325.02 1863.69 99999 83027 32.14 324.83 1863.54 99999 83028 32.43 324.96 1863.80 99999 83029 32.45 325.18 1864.39 99999 83030 32.41 325.29 1865.18 99999 83031 32.46 325.51 1865.49 99999 83032 32.95 326.00 1867.91 99999 83033 33.19 326.34 1869.41 99999 83034 33.65 326.84 1872.02 99999 83035 33.86 327.15 1874.29 99999 83036 33.91 327.26 1874.69 99999 83037 34.03 327.37 1875.15 99999 83038 33.97 327.45 1875.66 99999 83039 33.99 327.52 1875.92 99999 83040 33.93 327.45 1875.39 99999 83041 34.00 327.52 1875.80 99999 83042 34.07 327.52 1875.99 99999 83043 33.95 327.51 1875.76 99999 83044 34.01 327.54 1876.06 99999 83045 34.05 327.53 1875.78 99999 83046 34.06 327.55 1876.21 99999 83047 34.09 327.56 1876.15 99999 83048 34.18 327.64 1876.26 99999 83049 34.09 327.68 1876.55 99999 83050 34.11 327.70 1876.62 99999 83051 34.03 327.69 1876.65 99999 83052 34.12 327.68 1876.75 99999 83053 34.02 327.70 1876.52 99999 83054 34.10 327.65 1876.99 99999 83055 34.01 327.68 1876.79 99999 83056 33.94 327.66 1876.42 99999 83057 34.01 327.65 1876.50 99999 83058 33.93 327.67 1876.71 99999 83059 33.98 327.64 1876.55 99999 83060 34.02 327.67 1876.65 99999 83061 33.91 327.63 1876.40 99999 83062 33.91 327.64 1876.09 99999 83063 33.92 327.61 1876.43 99999 83064 33.83 327.63 1876.60 99999 83065 33.94 327.64 1876.59 99999 83066 33.97 327.64 1876.58 99999 83067 33.96 327.64 1876.62 99999 83068 33.87 327.64 1876.16 99999 83069 33.86 327.63 1876.50 99999 83070 33.84 327.63 1875.96 99999 83071 33.75 327.64 1876.15 99999 83072 33.86 327.72 1875.99 99999 83073 34.10 327.79 1877.27 99999 83074 34.15 327.88 1877.65 99999 83075 34.32 327.87 1878.67 99999 83076 34.29 327.81 1877.47 99999 83077 34.29 327.72 1876.78 99999 83078 34.34 327.68 1876.38 99999 83079 34.39 327.70 1876.68 99999 83080 34.28 327.66 1876.75 99999 83081 34.26 327.65 1876.54 99999 83082 34.42 327.64 1876.59 99999 83083 34.38 327.65 1876.58 99999 83084 34.37 327.64 1876.82 99999 83085 34.38 327.67 1877.04 99999 83086 34.26 327.70 1876.82 99999 83087 34.40 327.70 1877.19 99999 83088 34.39 327.66 1876.91 99999 83089 34.41 327.67 1876.58 99999 83090 34.43 327.66 1876.88 99999 83091 34.38 327.67 1876.87 99999 83092 34.41 327.71 1876.84 99999 83093 34.28 327.68 1876.73 99999 83094 34.38 327.73 1876.91 99999 83095 34.36 327.72 1877.03 99999 83096 34.26 327.69 1876.98 99999 83097 34.39 327.71 1877.04 99999 83098 34.26 327.70 1876.91 99999 83099 34.32 327.70 1876.94 99999 83100 34.23 327.69 1876.96 99999 83101 34.13 327.69 1876.76 99999 83102 34.08 327.71 1876.59 99999 83103 34.11 327.70 1876.58 99999 83104 34.09 327.73 1876.94 99999 83105 34.05 327.71 1876.45 99999 83106 34.02 327.73 1876.78 99999 83107 33.98 327.69 1877.07 99999 83108 34.05 327.71 1876.72 99999 83109 34.06 327.73 1876.82 99999 83110 34.11 327.72 1876.81 99999 83111 34.07 327.70 1876.67 99999 83112 34.16 327.66 1876.63 99999 83113 34.13 327.72 1876.82 99999 83114 34.19 327.73 1877.11 99999 83115 34.32 327.75 1876.89 99999 83116 34.14 327.67 1876.69 99999 83117 34.21 327.67 1876.50 99999 83118 34.26 327.69 1876.64 99999 83119 34.25 327.67 1876.47 99999 83120 34.25 327.73 1876.51 99999 83121 34.25 327.74 1876.50 99999 83122 34.24 327.74 1876.86 99999 83123 34.23 327.75 1876.80 99999 83124 34.21 327.79 1877.16 99999 83125 34.30 327.75 1876.97 99999 83126 34.21 327.78 1877.09 99999 83127 34.19 327.79 1876.77 99999 83128 34.22 327.79 1876.71 99999 83129 34.24 327.72 1876.81 99999 83130 34.16 327.73 1876.51 99999 83131 34.25 327.71 1876.41 99999 83132 34.15 327.75 1876.54 99999 83133 34.20 327.77 1876.82 99999 83134 34.23 327.74 1877.01 99999 83135 34.19 327.73 1877.12 99999 83136 34.22 327.74 1876.98 99999 83137 34.25 327.74 1876.82 99999 83138 34.15 327.77 1876.87 99999 83139 34.14 327.77 1876.82 99999 83140 34.10 327.67 1876.41 99999 83141 34.02 327.64 1876.21 99999 83142 34.08 327.66 1876.33 99999 83143 34.09 327.61 1876.21 99999 83144 34.05 327.64 1876.08 99999 83145 34.05 327.64 1876.19 99999 83146 34.00 327.62 1876.38 99999 83147 34.11 327.63 1876.24 99999 83148 34.00 327.55 1875.87 99999 83149 33.98 327.48 1875.52 99999 83150 34.01 327.42 1875.39 99999 83151 33.91 327.43 1875.29 99999 83152 33.92 327.43 1875.56 99999 83153 33.89 327.43 1875.30 99999 83154 33.97 327.43 1875.08 99999 83155 33.98 327.43 1875.10 99999 83156 34.01 327.49 1875.21 99999 83157 33.96 327.40 1875.36 99999 83158 33.94 327.42 1875.30 99999 83159 33.87 327.42 1875.03 99999 83160 33.88 327.38 1874.92 99999 83161 33.71 327.39 1874.86 99999 83162 33.75 327.39 1874.91 99999 83163 33.79 327.47 1875.20 99999 83164 33.76 327.46 1875.22 99999 83165 33.72 327.46 1875.34 99999 83166 33.71 327.44 1875.29 99999 83167 33.78 327.45 1875.02 99999 83168 33.68 327.44 1875.17 99999 83169 33.74 327.43 1875.08 99999 83170 33.70 327.40 1875.04 99999 83171 33.66 327.39 1875.02 99999 83172 33.75 327.46 1875.07 99999 83173 33.68 327.48 1875.32 99999 83174 33.72 327.48 1875.12 99999 83175 33.68 327.48 1874.79 99999 83176 33.73 327.49 1875.34 99999 83177 33.62 327.52 1875.13 99999 83178 33.60 327.49 1875.43 99999 83179 33.63 327.49 1875.47 99999 83180 33.58 327.46 1874.98 99999 83181 33.67 327.50 1875.10 99999 83182 33.52 327.48 1874.87 99999 83183 33.60 327.44 1875.05 99999 83184 33.59 327.37 1874.92 99999 83185 33.57 327.39 1874.76 99999 83186 33.60 327.41 1874.76 99999 83187 33.48 327.37 1874.51 99999 83188 33.49 327.36 1874.84 99999 83189 33.50 327.31 1874.38 99999 83190 33.36 327.32 1874.43 99999 83191 33.41 327.31 1874.40 99999 83192 33.44 327.33 1874.23 99999 83193 33.41 327.29 1874.04 99999 83194 33.37 327.26 1873.62 99999 83195 33.45 327.24 1873.70 99999 83196 33.43 327.23 1873.85 99999 83197 33.39 327.21 1873.85 99999 83198 33.34 327.12 1873.54 99999 83199 33.37 327.00 1873.18 99999 83200 33.33 326.91 1872.46 99999 83201 33.24 326.82 1872.09 99999 83202 33.33 326.76 1871.62 99999 83203 33.19 326.78 1871.37 99999 83204 33.33 326.78 1871.39 99999 83205 33.32 326.72 1871.08 99999 83206 33.30 326.68 1871.26 99999 83207 33.20 326.78 1872.43 99999 83208 33.15 326.73 1871.51 99999 83209 33.26 326.72 1870.78 99999 83210 33.19 326.68 1870.31 99999 83211 33.26 326.65 1871.02 99999 83212 33.33 326.87 1871.69 99999 83213 33.29 327.01 1873.00 99999 83214 33.23 326.91 1873.07 99999 83215 33.16 326.91 1872.81 99999 83216 33.27 326.94 1872.96 99999 83217 33.24 326.98 1872.74 99999 83218 33.18 327.00 1872.80 99999 83219 33.15 326.99 1872.68 99999 83220 33.21 326.97 1872.28 99999 83221 33.15 326.98 1872.68 99999 83222 33.20 326.90 1872.49 99999 83223 33.14 326.97 1872.48 99999 83224 33.20 326.94 1872.30 99999 83225 33.18 326.96 1872.37 99999 83226 33.19 326.93 1872.24 99999 83227 33.16 326.98 1872.57 99999 83228 33.22 326.97 1872.65 99999 83229 33.07 326.98 1872.53 99999 83230 33.20 326.96 1872.35 99999 83231 33.20 326.97 1872.45 99999 83232 33.07 326.93 1872.72 99999 83233 33.22 326.91 1872.31 99999 83234 33.13 326.96 1872.45 99999 83235 33.18 326.95 1872.47 99999 83236 33.12 326.95 1872.30 99999 83237 33.18 326.94 1872.51 99999 83238 33.16 326.93 1872.27 99999 83239 33.10 326.90 1872.26 99999 83240 33.12 326.85 1872.21 99999 83241 33.09 326.89 1872.20 99999 83242 33.04 326.88 1872.21 99999 83243 33.14 326.88 1872.12 99999 83244 33.06 326.86 1871.99 99999 83245 33.09 326.84 1871.90 99999 83246 33.12 326.86 1872.08 99999 83247 33.07 326.82 1871.75 99999 83248 33.07 326.63 1870.68 99999 83249 33.07 326.64 1870.71 99999 83250 33.08 326.40 1870.23 99999 83251 33.04 326.38 1869.67 99999 83252 32.96 326.33 1869.83 99999 83253 32.93 326.28 1869.61 99999 83254 32.95 326.31 1869.59 99999 83255 32.79 326.26 1869.31 99999 83256 32.89 326.27 1869.46 99999 83257 32.96 326.28 1869.43 99999 83258 32.91 326.23 1869.43 99999 83259 32.95 326.12 1868.71 99999 83260 33.02 326.15 1869.03 99999 83261 32.91 326.05 1868.16 99999 83262 32.92 325.99 1867.84 99999 83263 32.79 326.00 1867.84 99999 83264 32.90 326.03 1868.13 99999 83265 32.77 325.98 1867.57 99999 83266 32.76 326.00 1867.90 99999 83267 32.87 326.08 1868.33 99999 83268 32.92 326.10 1868.40 99999 83269 32.85 326.07 1868.43 99999 83270 32.89 326.06 1868.23 99999 83271 32.90 326.02 1868.11 99999 83272 32.74 325.99 1867.95 99999 83273 32.83 326.00 1867.88 99999 83274 32.84 325.95 1867.62 99999 83275 32.82 325.95 1867.65 99999 83276 32.88 325.96 1867.44 99999 83277 32.88 326.01 1867.69 99999 83278 32.86 326.04 1867.99 99999 83279 32.77 325.96 1868.01 99999 83280 32.83 326.05 1868.18 99999 83281 32.91 326.03 1868.23 99999 83282 32.74 326.00 1867.92 99999 83283 32.78 326.00 1867.86 99999 83284 32.83 325.98 1867.91 99999 83285 32.73 325.99 1867.88 99999 83286 32.79 326.02 1868.19 99999 83287 32.84 326.01 1868.18 99999 83288 32.84 325.98 1868.09 99999 83289 32.71 325.98 1867.83 99999 83290 32.84 326.01 1867.94 99999 83291 32.87 326.03 1868.09 99999 83292 32.76 326.00 1867.96 99999 83293 32.83 326.03 1867.97 99999 83294 32.84 326.08 1868.41 99999 83295 32.90 326.07 1868.41 99999 83296 32.83 326.06 1868.39 99999 83297 32.85 326.06 1868.36 99999 83298 32.86 326.06 1868.42 99999 83299 32.87 326.09 1868.31 99999 83300 32.85 326.08 1868.21 99999 83301 32.84 326.05 1868.15 99999 83302 32.82 326.05 1868.17 99999 83303 32.82 326.01 1868.39 99999 83304 32.75 326.02 1867.98 99999 83305 32.86 326.02 1868.12 99999 83306 32.76 326.01 1868.09 99999 83307 32.83 326.00 1868.01 99999 83308 32.79 325.99 1868.01 99999 83309 32.79 325.96 1867.83 99999 83310 32.75 325.99 1867.76 99999 83311 32.78 325.98 1867.78 99999 83312 32.83 325.94 1867.82 99999 83313 32.78 325.97 1867.80 99999 83314 32.73 325.98 1868.14 99999 83315 32.82 325.97 1867.55 99999 83316 32.83 325.96 1867.93 99999 83317 32.84 325.98 1867.97 99999 83318 32.84 326.01 1868.03 99999 83319 32.81 325.97 1868.04 99999 83320 32.82 325.98 1867.87 99999 83321 32.88 326.00 1867.94 99999 83322 32.75 325.99 1867.98 99999 83323 32.78 325.99 1867.85 99999 83324 32.80 326.02 1867.94 99999 83325 32.85 326.00 1868.46 99999 83326 32.85 326.05 1868.22 99999 83327 32.85 326.09 1868.54 99999 83328 32.92 326.09 1868.75 99999 83329 32.95 326.15 1868.83 99999 83330 33.08 326.22 1869.33 99999 83331 33.17 326.30 1869.53 99999 83332 33.04 326.27 1869.43 99999 83333 33.14 326.19 1869.42 99999 83334 33.01 326.17 1869.20 99999 83335 33.21 326.32 1869.65 99999 83336 33.16 326.34 1869.78 99999 83337 33.22 326.32 1869.78 99999 83338 33.18 326.35 1869.94 99999 83339 33.13 326.29 1869.62 99999 83340 33.14 326.30 1869.82 99999 83341 33.16 326.28 1869.69 99999 83342 33.18 326.29 1869.85 99999 83343 33.08 326.26 1869.62 99999 83344 33.07 326.32 1869.58 99999 83345 33.12 326.23 1869.61 99999 83346 33.10 326.24 1869.61 99999 83347 33.09 326.25 1869.62 99999 83348 33.13 326.26 1869.53 99999 83349 33.10 326.27 1869.46 99999 83350 33.07 326.27 1869.37 99999 83351 33.15 326.27 1869.61 99999 83352 33.11 326.25 1869.29 99999 83353 33.13 326.24 1869.23 99999 83354 33.04 326.20 1869.32 99999 83355 33.08 326.20 1869.02 99999 83356 33.11 326.24 1869.31 99999 83357 33.14 326.23 1869.39 99999 83358 33.11 326.26 1869.28 99999 83359 33.01 326.21 1869.14 99999 83360 33.08 326.20 1869.06 99999 83361 32.94 326.19 1869.28 99999 83362 32.97 326.16 1868.94 99999 83363 32.91 326.10 1868.82 99999 83364 33.05 326.21 1868.87 99999 83365 33.01 326.18 1869.30 99999 83366 32.95 326.15 1868.87 99999 83367 33.09 326.15 1868.97 99999 83368 32.98 326.19 1868.80 99999 83369 33.09 326.17 1868.87 99999 83370 33.09 326.28 1869.23 99999 83371 33.16 326.28 1869.48 99999 83372 33.15 326.33 1869.57 99999 83373 33.20 326.35 1870.02 99999 83374 33.36 326.36 1869.75 99999 83375 33.30 326.41 1869.97 99999 83376 33.25 326.38 1869.99 99999 83377 33.23 326.37 1869.88 99999 83378 33.30 326.36 1869.84 99999 83379 33.19 326.36 1869.76 99999 83380 33.19 326.26 1869.52 99999 83381 33.08 326.21 1869.23 99999 83382 32.97 326.14 1868.69 99999 83383 32.82 326.02 1868.24 99999 83384 32.76 326.00 1868.21 99999 83385 32.74 325.99 1867.78 99999 83386 32.80 325.96 1867.79 99999 83387 32.83 325.98 1867.80 99999 83388 32.82 325.93 1867.50 99999 83389 32.77 325.94 1867.55 99999 83390 32.65 325.98 1867.64 99999 83391 32.76 325.96 1867.65 99999 83392 32.67 325.96 1867.94 99999 83393 32.63 325.95 1867.70 99999 83394 32.66 325.94 1867.58 99999 83395 32.65 325.92 1867.71 99999 83396 32.73 325.94 1867.67 99999 83397 32.73 325.92 1867.70 99999 83398 32.70 325.96 1867.57 99999 83399 32.69 325.93 1867.43 99999 83400 32.75 325.92 1867.59 99999 83401 32.73 325.91 1867.66 99999 83402 32.68 325.92 1867.65 99999 83403 32.70 325.90 1867.59 99999 83404 32.69 325.93 1867.43 99999 83405 32.74 325.92 1867.54 99999 83406 32.66 325.90 1867.52 99999 83407 32.65 325.89 1867.43 99999 83408 32.75 325.89 1867.59 99999 83409 32.62 325.89 1867.40 99999 83410 32.64 325.89 1867.52 99999 83411 32.71 325.89 1867.45 99999 83412 32.65 325.86 1867.19 99999 83413 32.70 325.87 1867.06 99999 83414 32.63 325.89 1867.22 99999 83415 32.68 325.86 1867.11 99999 83416 32.72 325.89 1867.16 99999 83417 32.60 325.90 1867.25 99999 83418 32.67 325.88 1867.49 99999 83419 32.60 325.88 1867.27 99999 83420 32.65 325.86 1867.08 99999 83421 32.57 325.84 1867.55 99999 83422 32.67 325.85 1867.28 99999 83423 32.54 325.88 1867.23 99999 83424 32.63 325.88 1867.50 99999 83425 32.68 325.86 1867.44 99999 83426 32.67 325.88 1867.49 99999 83427 32.66 325.86 1867.45 99999 83428 32.67 325.89 1867.16 99999 83429 32.70 325.88 1867.29 99999 83430 32.63 325.87 1867.50 99999 83431 32.63 325.92 1867.53 99999 83432 32.67 325.92 1867.58 99999 83433 32.71 325.88 1867.58 99999 83434 32.66 325.90 1867.48 99999 83435 32.70 325.89 1867.31 99999 83436 32.61 325.95 1867.43 99999 83437 32.63 325.89 1867.34 99999 83438 32.68 325.89 1867.47 99999 83439 32.70 325.89 1867.39 99999 83440 32.73 325.92 1867.37 99999 83441 32.62 325.89 1867.49 99999 83442 32.64 325.87 1867.15 99999 83443 32.61 325.86 1867.39 99999 83444 32.69 325.92 1867.33 99999 83445 32.56 325.87 1867.24 99999 83446 32.66 325.83 1867.35 99999 83447 32.66 325.77 1866.99 99999 83448 32.64 325.74 1866.81 99999 83449 32.84 325.71 1866.52 99999 83450 32.70 325.66 1866.35 99999 83451 32.72 325.48 1865.91 99999 83452 32.67 325.53 1865.56 99999 83453 32.82 325.69 1866.16 99999 83454 32.69 325.67 1866.57 99999 83455 32.73 325.53 1866.06 99999 83456 32.70 325.49 1865.77 99999 83457 32.73 325.49 1865.69 99999 83458 32.72 325.44 1865.48 99999 83459 32.66 325.42 1865.35 99999 83460 32.70 325.39 1865.06 99999 83461 32.59 325.31 1865.13 99999 83462 32.61 325.24 1864.60 99999 83463 32.65 325.21 1864.19 99999 83464 32.59 325.30 1864.77 99999 83465 32.60 325.24 1864.31 99999 83466 32.51 325.15 1864.08 99999 83467 32.53 325.11 1863.59 99999 83468 32.50 325.11 1863.89 99999 83469 32.55 325.09 1863.61 99999 83470 32.54 325.08 1863.80 99999 83471 32.45 325.03 1863.52 99999 83472 32.49 324.99 1863.39 99999 83473 32.48 325.00 1863.32 99999 83474 32.44 324.93 1862.99 99999 83475 32.42 324.93 1862.73 99999 83476 32.34 324.83 1862.59 99999 83477 32.35 324.80 1862.32 99999 83478 32.39 324.80 1862.34 99999 83479 32.44 324.81 1862.47 99999 83480 32.40 324.85 1862.37 99999 83481 32.44 324.96 1862.72 99999 83482 32.42 324.96 1862.99 99999 83483 32.38 324.96 1862.82 99999 83484 32.37 324.91 1862.51 99999 83485 32.35 324.83 1862.61 99999 83486 32.38 324.86 1862.57 99999 83487 32.33 324.89 1862.62 99999 83488 32.44 324.91 1862.66 99999 83489 32.32 324.76 1862.41 99999 83490 32.34 324.75 1862.20 99999 83491 32.27 324.79 1862.20 99999 83492 32.25 324.71 1861.88 99999 83493 32.35 324.73 1861.92 99999 83494 32.23 324.66 1862.15 99999 83495 32.19 324.72 1861.57 99999 83496 32.23 324.61 1861.75 99999 83497 32.22 324.63 1861.40 99999 83498 32.26 324.60 1861.55 99999 83499 32.12 324.49 1860.93 99999 83500 32.16 324.44 1860.58 99999 83501 32.17 324.39 1860.41 99999 83502 32.10 324.32 1859.99 99999 83503 32.16 324.34 1859.96 99999 83504 32.15 324.31 1859.65 99999 83505 32.16 324.28 1859.64 99999 83506 32.07 324.23 1859.66 99999 83507 32.10 324.22 1859.21 99999 83508 32.04 324.17 1859.23 99999 83509 32.10 324.14 1859.19 99999 83510 32.09 324.14 1859.19 99999 83511 32.11 324.14 1859.18 99999 83512 32.07 324.17 1858.79 99999 83513 32.09 324.16 1859.13 99999 83514 32.09 324.11 1859.05 99999 83515 32.19 324.10 1858.98 99999 83516 32.19 324.17 1858.88 99999 83517 32.03 324.12 1858.99 99999 83518 32.09 324.10 1859.12 99999 83519 32.09 324.08 1858.79 99999 83520 32.16 324.08 1858.73 99999 83521 32.10 324.10 1858.59 99999 83522 32.03 324.05 1858.74 99999 83523 32.11 324.06 1858.68 99999 83524 32.08 324.06 1859.07 99999 83525 32.05 324.07 1858.75 99999 83526 32.14 324.05 1858.83 99999 83527 32.04 324.02 1858.43 99999 83528 32.15 324.02 1858.55 99999 83529 32.17 324.02 1858.42 99999 83530 32.18 324.03 1858.54 99999 83531 32.16 324.00 1858.59 99999 83532 32.21 324.00 1858.26 99999 83533 32.22 324.03 1858.34 99999 83534 32.21 324.05 1858.50 99999 83535 32.32 324.07 1858.57 99999 83536 32.36 324.08 1858.99 99999 83537 32.34 324.09 1858.68 99999 83538 32.43 324.13 1859.13 99999 83539 32.41 324.11 1859.16 99999 83540 32.29 324.04 1858.88 99999 83541 32.27 324.05 1858.86 99999 83542 32.29 324.05 1858.76 99999 83543 32.28 324.04 1858.71 99999 83544 32.25 324.05 1858.61 99999 83545 32.25 324.03 1858.64 99999 83546 32.18 324.01 1858.48 99999 83547 32.16 324.00 1858.56 99999 83548 32.17 323.95 1858.21 99999 83549 32.18 323.97 1858.39 99999 83550 32.14 324.02 1858.50 99999 83551 32.15 323.97 1858.27 99999 83552 32.15 323.99 1858.31 99999 83553 32.16 323.98 1858.36 99999 83554 32.11 323.94 1858.13 99999 83555 32.14 324.03 1858.27 99999 83556 32.37 324.06 1858.63 99999 83557 32.46 324.10 1859.00 99999 83558 32.50 324.16 1859.32 99999 83559 32.49 324.16 1859.19 99999 83560 32.48 324.13 1859.25 99999 83561 32.58 324.17 1859.35 99999 83562 32.57 324.17 1859.39 99999 83563 32.60 324.20 1859.56 99999 83564 32.68 324.17 1859.65 99999 83565 32.61 324.19 1859.44 99999 83566 32.63 324.16 1859.75 99999 83567 32.62 324.17 1859.55 99999 83568 32.60 324.19 1859.60 99999 83569 32.60 324.18 1859.57 99999 83570 32.63 324.16 1859.48 99999 83571 32.67 324.23 1859.62 99999 83572 32.64 324.22 1859.54 99999 83573 32.69 324.20 1859.91 99999 83574 32.59 324.20 1859.52 99999 83575 32.62 324.22 1859.17 99999 83576 32.55 324.24 1859.64 99999 83577 32.62 324.17 1859.60 99999 83578 32.60 324.15 1859.57 99999 83579 32.62 324.20 1859.58 99999 83580 32.74 324.22 1859.85 99999 83581 32.58 324.21 1859.68 99999 83582 32.61 324.20 1859.62 99999 83583 32.67 324.22 1859.55 99999 83584 32.73 324.22 1859.53 99999 83585 32.61 324.23 1859.61 99999 83586 32.66 324.21 1859.76 99999 83587 32.67 324.22 1859.48 99999 83588 32.62 324.21 1859.70 99999 83589 32.66 324.23 1859.48 99999 83590 32.57 324.23 1859.56 99999 83591 32.58 324.23 1859.91 99999 83592 32.65 324.24 1859.64 99999 83593 32.61 324.22 1859.44 99999 83594 32.68 324.21 1859.80 99999 83595 32.60 324.24 1859.74 99999 83596 32.65 324.20 1859.95 99999 83597 32.75 324.25 1859.60 99999 83598 32.64 324.28 1860.07 99999 83599 32.62 324.27 1859.80 99999 83600 32.75 324.26 1859.91 99999 83601 32.71 324.27 1859.78 99999 83602 32.73 324.25 1860.14 99999 83603 32.71 324.28 1860.17 99999 83604 32.82 324.23 1859.95 99999 83605 32.77 324.24 1859.98 99999 83606 32.77 324.29 1860.08 99999 83607 32.77 324.28 1860.23 99999 83608 32.70 324.28 1859.74 99999 83609 32.83 324.28 1859.81 99999 83610 32.77 324.30 1860.00 99999 83611 32.74 324.27 1860.03 99999 83612 32.76 324.29 1860.00 99999 83613 32.70 324.28 1859.73 99999 83614 32.68 324.29 1860.06 99999 83615 32.69 324.27 1859.78 99999 83616 32.82 324.31 1860.10 99999 83617 32.73 324.29 1860.14 99999 83618 32.75 324.31 1860.41 99999 83619 32.82 324.31 1860.37 99999 83620 32.77 324.31 1860.10 99999 83621 32.76 324.32 1860.22 99999 83622 32.80 324.32 1860.08 99999 83623 32.73 324.32 1860.09 99999 83624 32.80 324.32 1860.25 99999 83625 32.71 324.34 1860.17 99999 83626 32.72 324.30 1860.24 99999 83627 32.65 324.34 1860.01 99999 83628 32.71 324.31 1860.26 99999 83629 32.79 324.33 1860.60 99999 83630 32.77 324.35 1860.35 99999 83631 32.65 324.36 1860.55 99999 83632 32.77 324.34 1860.40 99999 83633 32.72 324.33 1860.35 99999 83634 32.80 324.34 1860.26 99999 83635 32.78 324.36 1860.46 99999 83636 32.75 324.36 1860.43 99999 83637 32.74 324.37 1860.42 99999 83638 32.84 324.31 1860.72 99999 83639 32.78 324.36 1860.43 99999 83640 32.81 324.33 1860.27 99999 83641 32.78 324.33 1860.41 99999 83642 32.78 324.33 1860.55 99999 83643 32.82 324.31 1860.28 99999 83644 32.78 324.32 1860.36 99999 83645 32.73 324.29 1860.23 99999 83646 32.77 324.29 1860.14 99999 83647 32.69 324.29 1860.30 99999 83648 32.76 324.28 1859.85 99999 83649 32.78 324.26 1860.14 99999 83650 32.74 324.25 1859.97 99999 83651 32.74 324.26 1859.88 99999 83652 32.76 324.26 1859.99 99999 83653 32.68 324.27 1859.78 99999 83654 32.76 324.27 1859.82 99999 83655 32.67 324.25 1860.01 99999 83656 32.72 324.23 1859.77 99999 83657 32.79 324.31 1860.15 99999 83658 32.71 324.28 1860.01 99999 83659 32.77 324.24 1859.80 99999 83660 32.62 324.25 1859.73 99999 83661 32.69 324.26 1859.92 99999 83662 32.63 324.28 1859.85 99999 83663 32.74 324.24 1859.83 99999 83664 32.72 324.25 1859.77 99999 83665 32.61 324.27 1859.52 99999 83666 32.71 324.24 1860.12 99999 83667 32.69 324.27 1859.85 99999 83668 32.72 324.26 1859.95 99999 83669 32.72 324.29 1859.79 99999 83670 32.65 324.27 1859.91 99999 83671 32.70 324.26 1859.89 99999 83672 32.71 324.25 1859.71 99999 83673 32.72 324.24 1859.65 99999 83674 32.67 324.28 1859.83 99999 83675 32.65 324.26 1859.86 99999 83676 32.71 324.25 1859.83 99999 83677 32.69 324.24 1859.94 99999 83678 32.75 324.28 1859.82 99999 83679 32.72 324.26 1859.83 99999 83680 32.69 324.26 1859.78 99999 83681 32.63 324.27 1859.80 99999 83682 32.66 324.23 1859.58 99999 83683 32.68 324.25 1859.61 99999 83684 32.67 324.21 1859.89 99999 83685 32.62 324.24 1859.75 99999 83686 32.71 324.25 1859.75 99999 83687 32.66 324.24 1859.59 99999 83688 32.62 324.26 1859.71 99999 83689 32.68 324.23 1859.65 99999 83690 32.65 324.21 1859.63 99999 83691 32.58 324.21 1859.62 99999 83692 32.61 324.21 1859.53 99999 83693 32.53 324.18 1859.31 99999 83694 32.60 324.18 1859.66 99999 83695 32.57 324.24 1859.43 99999 83696 32.54 324.20 1859.51 99999 83697 32.53 324.18 1859.40 99999 83698 32.46 324.22 1859.42 99999 83699 32.58 324.22 1859.53 99999 83700 32.51 324.22 1859.40 99999 83701 32.59 324.22 1859.38 99999 83702 32.49 324.21 1859.51 99999 83703 32.51 324.20 1859.58 99999 83704 32.53 324.23 1859.48 99999 83705 32.52 324.22 1859.80 99999 83706 32.49 324.20 1859.52 99999 83707 32.53 324.23 1859.57 99999 83708 32.54 324.22 1859.72 99999 83709 32.53 324.23 1859.58 99999 83710 32.61 324.18 1859.48 99999 83711 32.50 324.20 1859.45 99999 83712 32.48 324.19 1859.28 99999 83713 32.52 324.17 1859.33 99999 83714 32.51 324.16 1859.37 99999 83715 32.48 324.17 1859.13 99999 83716 32.46 324.18 1859.34 99999 83717 32.52 324.21 1859.38 99999 83718 32.51 324.21 1859.59 99999 83719 32.55 324.23 1859.56 99999 83720 32.59 324.20 1859.63 99999 83721 32.61 324.25 1859.40 99999 83722 32.60 324.23 1859.45 99999 83723 32.65 324.26 1859.54 99999 83724 32.77 324.23 1859.65 99999 83725 32.74 324.24 1859.80 99999 83726 32.71 324.24 1859.77 99999 83727 32.72 324.24 1859.94 99999 83728 32.72 324.26 1859.48 99999 83729 32.68 324.25 1859.82 99999 83730 32.68 324.27 1859.78 99999 83731 32.73 324.26 1859.72 99999 83732 32.69 324.27 1859.72 99999 83733 32.70 324.23 1859.52 99999 83734 32.75 324.24 1859.74 99999 83735 32.70 324.25 1859.77 99999 83736 32.67 324.22 1859.84 99999 83737 32.66 324.24 1859.84 99999 83738 32.66 324.28 1859.90 99999 83739 32.69 324.25 1859.90 99999 83740 32.69 324.25 1859.86 99999 83741 32.58 324.24 1859.58 99999 83742 32.75 324.25 1859.74 99999 83743 32.64 324.24 1859.78 99999 83744 32.64 324.25 1859.57 99999 83745 32.66 324.26 1859.76 99999 83746 32.67 324.28 1859.82 99999 83747 32.66 324.25 1859.78 99999 83748 32.61 324.30 1859.90 99999 83749 32.63 324.31 1859.76 99999 83750 32.64 324.28 1859.94 99999 83751 32.69 324.25 1859.98 99999 83752 32.72 324.27 1859.71 99999 83753 32.68 324.22 1859.83 99999 83754 32.72 324.25 1859.77 99999 83755 32.68 324.26 1859.67 99999 83756 32.65 324.23 1859.73 99999 83757 32.73 324.25 1859.72 99999 83758 32.68 324.23 1860.00 99999 83759 32.64 324.25 1859.59 99999 83760 32.63 324.24 1859.74 99999 83761 32.63 324.28 1859.67 99999 83762 32.72 324.24 1859.67 99999 83763 32.64 324.22 1859.39 99999 83764 32.69 324.25 1859.70 99999 83765 32.65 324.24 1859.70 99999 83766 32.72 324.27 1859.65 99999 83767 32.70 324.25 1859.74 99999 83768 32.59 324.25 1859.39 99999 83769 32.74 324.26 1859.92 99999 83770 32.63 324.26 1859.73 99999 83771 32.67 324.27 1859.65 99999 83772 32.72 324.21 1859.51 99999 83773 32.63 324.22 1859.56 99999 83774 32.64 324.23 1859.66 99999 83775 32.68 324.23 1859.44 99999 83776 32.61 324.23 1859.70 99999 83777 32.69 324.28 1859.75 99999 83778 32.59 324.26 1859.70 99999 83779 32.65 324.27 1859.64 99999 83780 32.55 324.25 1859.74 99999 83781 32.63 324.24 1859.53 99999 83782 32.63 324.25 1859.51 99999 83783 32.58 324.24 1859.64 99999 83784 32.69 324.23 1859.67 99999 83785 32.65 324.25 1859.89 99999 83786 32.57 324.24 1859.73 99999 83787 32.64 324.27 1859.83 99999 83788 32.59 324.25 1859.62 99999 83789 32.64 324.30 1859.98 99999 83790 32.58 324.25 1859.86 99999 83791 32.69 324.30 1859.54 99999 83792 32.54 324.30 1859.86 99999 83793 32.63 324.29 1859.79 99999 83794 32.60 324.29 1859.88 99999 83795 32.66 324.30 1859.69 99999 83796 32.58 324.31 1860.01 99999 83797 32.69 324.33 1859.85 99999 83798 32.58 324.34 1860.24 99999 83799 32.67 324.35 1859.89 99999 83800 32.66 324.36 1860.17 99999 83801 32.67 324.37 1860.07 99999 83802 32.67 324.38 1860.12 99999 83803 32.66 324.36 1860.18 99999 83804 32.65 324.40 1860.50 99999 83805 32.55 324.40 1860.46 99999 83806 32.69 324.41 1860.49 99999 83807 32.66 324.40 1860.30 99999 83808 32.69 324.41 1860.29 99999 83809 32.59 324.42 1860.35 99999 83810 32.67 324.40 1860.33 99999 83811 32.63 324.39 1860.48 99999 83812 32.69 324.43 1860.36 99999 83813 32.66 324.38 1860.46 99999 83814 32.66 324.41 1860.45 99999 83815 32.66 324.37 1860.30 99999 83816 32.68 324.40 1860.32 99999 83817 32.63 324.38 1860.50 99999 83818 32.59 324.39 1860.24 99999 83819 32.57 324.40 1860.27 99999 83820 32.60 324.37 1860.20 99999 83821 32.63 324.37 1859.79 99999 83822 32.61 324.38 1860.03 99999 83823 32.49 324.41 1860.44 99999 83824 32.57 324.43 1860.32 99999 83825 32.54 324.41 1860.45 99999 83826 32.60 324.41 1860.36 99999 83827 32.56 324.42 1860.33 99999 83828 32.52 324.39 1860.38 99999 83829 32.50 324.37 1860.21 99999 83830 32.53 324.41 1860.35 99999 83831 32.50 324.38 1860.29 99999 83832 32.43 324.34 1860.23 99999 83833 32.53 324.38 1860.03 99999 83834 32.52 324.39 1860.44 99999 83835 32.46 324.33 1860.29 99999 83836 32.53 324.37 1860.05 99999 83837 32.57 324.33 1859.93 99999 83838 32.55 324.36 1860.25 99999 83839 32.53 324.35 1860.40 99999 83840 32.49 324.37 1859.93 99999 83841 32.54 324.36 1860.30 99999 83842 32.49 324.33 1860.07 99999 83843 32.45 324.35 1860.49 99999 83844 32.44 324.35 1860.07 99999 83845 32.44 324.34 1860.24 99999 83846 32.44 324.36 1860.45 99999 83847 32.46 324.36 1860.39 99999 83848 32.43 324.36 1860.36 99999 83849 32.42 324.36 1860.36 99999 83850 32.44 324.36 1860.33 99999 83851 32.47 324.39 1860.04 99999 83852 32.41 324.35 1860.18 99999 83853 32.43 324.40 1860.17 99999 83854 32.45 324.37 1860.32 99999 83855 32.44 324.35 1860.17 99999 83856 32.41 324.39 1860.12 99999 83857 32.47 324.35 1860.26 99999 83858 32.38 324.42 1860.03 99999 83859 32.44 324.39 1859.96 99999 83860 32.39 324.39 1860.45 99999 83861 32.46 324.36 1860.20 99999 83862 32.34 324.36 1860.44 99999 83863 32.41 324.33 1860.36 99999 83864 32.37 324.35 1860.06 99999 83865 32.37 324.35 1859.97 99999 83866 32.32 324.37 1860.07 99999 83867 32.36 324.37 1860.20 99999 83868 32.41 324.35 1860.15 99999 83869 32.39 324.34 1860.15 99999 83870 32.41 324.35 1860.01 99999 83871 32.41 324.33 1860.02 99999 83872 32.29 324.39 1860.06 99999 83873 32.35 324.35 1860.07 99999 83874 32.36 324.36 1860.12 99999 83875 32.38 324.33 1860.08 99999 83876 32.38 324.35 1860.02 99999 83877 32.33 324.31 1859.94 99999 83878 32.26 324.35 1860.22 99999 83879 32.31 324.32 1860.10 99999 83880 32.29 324.32 1860.03 99999 83881 32.30 324.32 1859.85 99999 83882 32.25 324.33 1859.80 99999 83883 32.26 324.31 1859.74 99999 83884 32.27 324.30 1859.79 99999 83885 32.23 324.31 1859.65 99999 83886 32.29 324.31 1859.93 99999 83887 32.28 324.33 1859.87 99999 83888 32.17 324.31 1860.03 99999 83889 32.30 324.29 1859.93 99999 83890 32.31 324.32 1859.89 99999 83891 32.30 324.34 1859.98 99999 83892 32.29 324.32 1859.80 99999 83893 32.23 324.26 1859.81 99999 83894 32.29 324.30 1859.64 99999 83895 32.17 324.27 1859.73 99999 83896 32.25 324.28 1859.41 99999 83897 32.20 324.26 1859.52 99999 83898 32.20 324.28 1859.49 99999 83899 32.22 324.25 1859.82 99999 83900 32.27 324.22 1859.25 99999 83901 32.17 324.25 1859.59 99999 83902 32.26 324.25 1859.73 99999 83903 32.14 324.24 1859.62 99999 83904 32.14 324.20 1859.53 99999 83905 32.16 324.23 1859.60 99999 83906 32.22 324.25 1859.50 99999 83907 32.15 324.22 1859.44 99999 83908 32.15 324.21 1859.41 99999 83909 32.20 324.23 1859.49 99999 83910 32.18 324.28 1859.41 99999 83911 32.21 324.24 1859.71 99999 83912 32.19 324.25 1859.37 99999 83913 32.18 324.22 1859.42 99999 83914 32.19 324.24 1859.14 99999 83915 32.09 324.23 1859.62 99999 83916 32.18 324.23 1859.29 99999 83917 32.15 324.22 1859.46 99999 83918 32.17 324.22 1859.40 99999 83919 32.15 324.27 1859.61 99999 83920 32.23 324.27 1859.48 99999 83921 32.07 324.26 1859.62 99999 83922 32.13 324.24 1859.34 99999 83923 32.13 324.26 1859.54 99999 83924 32.14 324.21 1859.77 99999 83925 32.18 324.24 1859.50 99999 83926 32.08 324.24 1859.37 99999 83927 32.14 324.21 1859.45 99999 83928 32.14 324.19 1859.68 99999 83929 32.14 324.22 1859.51 99999 83930 32.12 324.24 1859.16 99999 83931 32.14 324.23 1859.38 99999 83932 32.04 324.22 1859.39 99999 83933 32.03 324.23 1859.42 99999 83934 32.07 324.23 1859.61 99999 83935 32.09 324.25 1859.60 99999 83936 32.14 324.21 1859.43 99999 83937 32.07 324.24 1859.50 99999 83938 32.15 324.22 1859.46 99999 83939 32.07 324.21 1859.51 99999 83940 32.16 324.18 1859.43 99999 83941 32.12 324.20 1859.40 99999 83942 32.12 324.20 1859.26 99999 83943 32.14 324.22 1859.42 99999 83944 32.10 324.20 1859.36 99999 83945 32.07 324.23 1859.41 99999 83946 32.12 324.22 1859.39 99999 83947 32.16 324.21 1859.51 99999 83948 32.04 324.23 1859.48 99999 83949 32.10 324.20 1859.32 99999 83950 32.09 324.21 1859.42 99999 83951 32.10 324.22 1859.37 99999 83952 32.09 324.19 1859.56 99999 83953 31.93 324.24 1859.62 99999 83954 32.12 324.17 1859.37 99999 83955 32.05 324.19 1859.24 99999 83956 32.13 324.20 1859.32 99999 83957 32.03 324.19 1859.30 99999 83958 32.03 324.19 1859.35 99999 83959 32.03 324.18 1859.45 99999 83960 32.11 324.16 1859.22 99999 83961 32.09 324.22 1859.34 99999 83962 32.00 324.17 1859.25 99999 83963 32.08 324.20 1859.36 99999 83964 31.96 324.19 1859.24 99999 83965 32.17 324.25 1859.47 99999 83966 32.01 324.23 1859.37 99999 83967 32.06 324.20 1859.59 99999 83968 32.13 324.22 1859.55 99999 83969 32.11 324.22 1859.54 99999 83970 32.22 324.20 1859.49 99999 83971 32.29 324.23 1859.70 99999 83972 32.30 324.27 1859.74 99999 83973 32.33 324.22 1859.67 99999 83974 32.32 324.23 1859.57 99999 83975 32.32 324.24 1859.69 99999 83976 32.32 324.23 1859.51 99999 83977 32.33 324.24 1859.75 99999 83978 32.28 324.21 1859.73 99999 83979 32.28 324.21 1859.60 99999 83980 32.31 324.14 1859.38 99999 83981 32.40 324.18 1859.41 99999 83982 32.32 324.16 1859.70 99999 83983 32.38 324.21 1859.53 99999 83984 32.22 324.18 1859.36 99999 83985 32.34 324.20 1859.35 99999 83986 32.36 324.19 1859.43 99999 83987 32.32 324.16 1859.47 99999 83988 32.27 324.19 1859.52 99999 83989 32.25 324.20 1859.59 99999 83990 32.27 324.19 1859.38 99999 83991 32.28 324.20 1859.57 99999 83992 32.27 324.20 1859.23 99999 83993 32.26 324.21 1859.47 99999 83994 32.12 324.22 1859.62 99999 83995 32.17 324.23 1859.50 99999 83996 32.09 324.21 1859.49 99999 83997 32.10 324.21 1859.72 99999 83998 32.17 324.31 1859.90 99999 83999 32.08 324.34 1859.74 99999 84000 32.00 324.37 1859.87 99999 84001 32.01 324.36 1859.50 99999 84002 31.94 324.34 1859.08 99999 84003 31.89 324.22 1857.83 99999 84004 31.92 324.14 1858.58 99999 84005 31.79 324.11 1858.11 99999 84006 31.73 324.20 1858.86 99999 84007 31.79 324.19 1859.78 99999 84008 31.72 324.24 1860.53 99999 84009 31.77 324.23 1859.58 99999 84010 31.72 324.20 1859.54 99999 84011 31.73 324.17 1858.92 99999 84012 31.50 324.04 1858.25 99999 84013 31.42 324.02 1858.06 99999 84014 31.39 323.99 1856.63 99999 84015 31.38 323.95 1856.60 99999 84016 31.32 323.99 1857.12 99999 84017 31.28 324.00 1857.95 99999 84018 31.26 324.04 1858.71 99999 84019 31.20 323.98 1858.62 99999 84020 31.21 324.03 1858.02 99999 84021 31.15 323.94 1858.47 99999 84022 31.17 323.94 1858.35 99999 84023 31.22 323.98 1858.02 99999 84024 31.20 323.99 1857.81 99999 84025 31.15 323.96 1857.63 99999 84026 31.15 323.92 1857.29 99999 84027 31.11 323.95 1857.48 99999 84028 31.12 323.97 1857.22 99999 84029 31.11 323.96 1857.20 99999 84030 31.06 323.94 1857.59 99999 84031 31.07 323.97 1857.37 99999 84032 31.11 323.97 1857.55 99999 84033 31.15 324.00 1857.86 99999 84034 31.03 323.97 1857.78 99999 84035 31.10 323.96 1857.68 99999 84036 31.07 323.99 1857.58 99999 84037 31.10 323.99 1857.63 99999 84038 31.12 323.95 1857.47 99999 84039 31.02 323.95 1857.52 99999 84040 31.01 323.93 1857.14 99999 84041 30.97 323.94 1857.30 99999 84042 30.99 323.92 1856.89 99999 84043 30.88 323.93 1857.45 99999 84044 30.95 323.97 1857.54 99999 84045 30.98 324.06 1857.75 99999 84046 31.16 324.16 1858.44 99999 84047 31.28 324.30 1859.25 99999 84048 31.78 324.72 1861.06 99999 84049 32.10 324.95 1863.06 99999 84050 31.96 324.86 1863.10 99999 84051 31.77 324.79 1862.86 99999 84052 31.42 324.55 1861.49 99999 84053 31.26 324.38 1860.57 99999 84054 31.06 324.26 1859.22 99999 84055 30.80 324.04 1858.84 99999 84056 30.25 323.78 1856.88 99999 84057 30.27 323.65 1856.75 99999 84058 30.15 323.64 1856.27 99999 84059 29.78 323.43 1855.59 99999 84060 29.69 323.31 1854.66 99999 84061 29.87 323.45 1854.95 99999 84062 30.05 323.62 1855.56 99999 84063 30.23 323.69 1856.68 99999 84064 30.24 323.85 1857.09 99999 84065 30.25 323.86 1857.44 99999 84066 30.18 323.87 1857.23 99999 84067 30.23 323.87 1857.41 99999 84068 30.27 323.85 1857.22 99999 84069 30.42 323.87 1857.40 99999 84070 30.38 323.97 1857.63 99999 84071 30.34 323.94 1857.62 99999 84072 30.31 324.01 1857.86 99999 84073 30.38 323.96 1857.73 99999 84074 30.43 324.02 1857.96 99999 84075 30.37 324.06 1858.22 99999 84076 30.47 324.09 1857.98 99999 84077 30.52 324.05 1858.62 99999 84078 30.54 324.12 1858.68 99999 84079 30.54 324.17 1858.74 99999 84080 30.50 324.25 1858.85 99999 84081 30.52 324.20 1859.04 99999 84082 30.31 324.07 1858.23 99999 84083 30.07 323.90 1857.16 99999 84084 30.13 323.79 1856.47 99999 84085 29.94 323.71 1856.14 99999 84086 29.87 323.61 1855.31 99999 84087 29.65 323.40 1854.75 99999 84088 29.50 323.30 1853.95 99999 84089 29.47 323.23 1853.52 99999 84090 29.35 323.22 1853.17 99999 84091 29.29 323.24 1853.32 99999 84092 29.30 323.24 1853.53 99999 84093 29.31 323.29 1853.65 99999 84094 29.35 323.24 1853.82 99999 84095 29.37 323.34 1854.03 99999 84096 29.33 323.33 1854.10 99999 84097 29.45 323.34 1854.11 99999 84098 29.32 323.24 1853.89 99999 84099 29.24 323.24 1853.36 99999 84100 29.18 323.18 1853.30 99999 84101 29.18 323.17 1852.88 99999 84102 29.10 323.13 1852.40 99999 84103 29.09 323.10 1852.43 99999 84104 29.01 323.06 1852.34 99999 84105 29.02 323.06 1852.28 99999 84106 29.01 323.05 1852.37 99999 84107 28.91 323.00 1852.13 99999 84108 28.90 323.02 1852.23 99999 84109 28.93 323.00 1852.15 99999 84110 28.83 322.99 1852.12 99999 84111 28.91 322.93 1851.98 99999 84112 28.88 322.93 1851.86 99999 84113 28.66 322.78 1851.33 99999 84114 28.56 322.67 1850.40 99999 84115 28.55 322.61 1849.83 99999 84116 28.48 322.59 1850.04 99999 84117 28.52 322.58 1850.00 99999 84118 28.56 322.61 1850.26 99999 84119 28.55 322.56 1850.15 99999 84120 28.60 322.52 1849.87 99999 84121 28.44 322.47 1849.79 99999 84122 28.44 322.50 1849.53 99999 84123 28.54 322.52 1849.66 99999 84124 28.42 322.43 1849.62 99999 84125 28.32 322.38 1849.28 99999 84126 28.27 322.36 1848.78 99999 84127 28.15 322.35 1848.96 99999 84128 28.14 322.31 1848.60 99999 84129 28.20 322.23 1848.84 99999 84130 28.24 322.28 1848.57 99999 84131 28.25 322.30 1848.75 99999 84132 28.22 322.29 1848.65 99999 84133 28.23 322.25 1848.58 99999 84134 28.09 322.26 1848.41 99999 84135 28.17 322.26 1848.50 99999 84136 28.10 322.22 1848.23 99999 84137 27.91 322.12 1847.80 99999 84138 27.99 322.09 1847.43 99999 84139 27.89 322.13 1847.61 99999 84140 27.91 322.11 1847.57 99999 84141 27.85 322.10 1847.67 99999 84142 27.74 321.97 1847.43 99999 84143 27.34 321.71 1845.91 99999 84144 27.15 321.56 1844.60 99999 84145 27.17 321.47 1844.23 99999 84146 27.27 321.46 1844.17 99999 84147 27.22 321.46 1844.06 99999 84148 27.09 321.43 1843.69 99999 84149 27.02 321.36 1843.71 99999 84150 26.91 321.27 1843.29 99999 84151 26.85 321.19 1842.88 99999 84152 26.97 321.20 1842.92 99999 84153 26.90 321.21 1842.60 99999 84154 26.91 321.11 1842.23 99999 84155 26.92 321.09 1842.06 99999 84156 26.74 321.13 1842.02 99999 84157 26.86 321.13 1842.26 99999 84158 26.72 321.10 1842.62 99999 84159 26.72 321.03 1842.07 99999 84160 26.68 321.05 1842.09 99999 84161 26.65 321.01 1841.87 99999 84162 26.57 320.93 1841.42 99999 84163 26.55 320.88 1841.31 99999 84164 26.57 320.90 1841.30 99999 84165 26.55 320.88 1841.14 99999 84166 26.63 320.87 1841.11 99999 84167 26.62 320.84 1841.05 99999 84168 26.63 320.84 1841.18 99999 84169 26.60 320.87 1841.12 99999 84170 26.60 320.91 1841.09 99999 84171 26.67 320.90 1841.43 99999 84172 26.71 320.96 1841.57 99999 84173 26.80 320.99 1842.16 99999 84174 26.68 321.08 1842.28 99999 84175 26.68 321.03 1842.25 99999 84176 26.62 321.03 1842.23 99999 84177 26.68 321.06 1842.15 99999 84178 26.69 321.11 1842.31 99999 84179 26.75 321.12 1842.32 99999 84180 26.67 321.12 1842.29 99999 84181 26.57 321.06 1842.30 0.04 84182 26.41 321.10 1841.93 0.06 84183 26.35 321.06 1841.85 0.13 84184 26.37 321.03 1841.87 0.05 84185 26.40 321.04 1842.36 0.01 84186 26.45 321.06 1842.29 0.14 84187 26.50 321.08 1842.69 0.07 84188 26.59 321.04 1842.58 -0.03 84189 26.69 321.00 1842.25 -0.02 84190 26.66 321.01 1842.18 0.01 84191 26.71 321.02 1842.19 -0.04 84192 26.83 320.96 1841.92 0.03 84193 26.79 320.93 1841.68 0.03 84194 26.81 320.90 1841.77 0.09 84195 26.80 320.94 1841.88 -0.05 84196 26.70 320.96 1841.79 0.01 84197 26.74 320.94 1841.69 -0.02 84198 26.73 320.91 1842.13 -0.00 84199 26.64 320.89 1841.84 0.10 84200 26.67 320.88 1841.69 0.08 84201 26.65 320.90 1841.69 -0.13 84202 26.68 320.84 1841.82 -0.04 84203 26.73 320.87 1841.94 0.10 84204 26.60 320.89 1841.75 0.05 84205 26.65 320.86 1841.80 -0.05 84206 26.73 320.90 1841.92 0.10 84207 26.72 320.87 1842.06 0.06 84208 26.67 320.83 1841.44 0.09 84209 26.77 320.91 1841.68 0.07 84210 26.71 320.81 1841.49 0.11 84211 26.73 320.80 1841.29 0.02 84212 26.65 320.81 1841.23 0.15 84213 26.70 320.79 1841.52 0.03 84214 26.72 320.83 1841.34 0.03 84215 26.62 320.83 1841.34 0.02 84216 26.70 320.82 1841.67 0.04 84217 26.71 320.88 1841.51 0.05 84218 26.73 320.90 1841.64 0.07 84219 26.78 320.85 1841.92 0.05 84220 26.80 320.86 1841.76 -0.05 84221 26.92 320.92 1841.61 0.04 84222 26.75 320.95 1841.81 0.03 84223 26.80 320.92 1842.06 0.05 84224 26.87 320.98 1841.73 0.07 84225 26.74 320.94 1842.13 0.04 84226 26.78 320.96 1842.15 0.01 84227 26.84 320.97 1842.22 0.04 84228 26.83 320.96 1842.54 0.02 84229 26.92 321.03 1842.53 0.01 84230 26.92 321.02 1842.64 -0.06 84231 26.88 321.03 1842.39 0.08 84232 26.89 321.03 1842.44 -0.04 84233 26.87 321.01 1842.46 0.04 84234 26.93 321.02 1842.48 -0.02 84235 26.91 321.04 1842.46 0.06 84236 27.02 321.01 1842.44 -0.02 84237 26.95 321.04 1842.56 0.08 84238 26.97 321.04 1842.32 -0.04 84239 26.93 321.06 1842.06 0.02 84240 26.84 321.00 1842.29 -0.07 84241 26.86 320.99 1842.46 -0.00 84242 26.82 321.01 1842.31 0.04 84243 26.91 321.03 1842.72 -0.03 84244 26.89 321.06 1842.81 -0.04 84245 26.88 321.02 1842.85 0.01 84246 26.99 320.98 1842.49 0.03 84247 27.01 321.00 1842.29 -0.04 84248 27.01 321.02 1842.04 -0.04 84249 26.98 321.01 1842.08 -0.02 84250 26.85 320.96 1841.67 -0.12 84251 26.85 321.01 1841.98 -0.03 84252 26.90 320.98 1842.30 -0.01 84253 26.93 321.00 1842.10 -0.11 84254 26.88 320.96 1841.98 -0.02 84255 27.01 321.00 1842.49 0.04 84256 26.84 321.01 1842.33 -0.01 84257 26.90 320.99 1842.27 0.02 84258 26.99 321.02 1842.20 0.00 84259 27.02 321.04 1841.92 -0.00 84260 26.92 321.01 1842.13 -0.06 84261 26.96 321.00 1842.47 0.02 84262 26.91 320.99 1842.25 -0.04 84263 26.83 321.01 1842.11 -0.09 84264 26.91 321.02 1842.21 0.00 84265 26.87 321.06 1842.54 -0.03 84266 26.96 321.00 1842.08 0.01 84267 26.93 321.04 1842.23 0.00 84268 26.97 321.04 1842.45 0.04 84269 27.02 321.09 1842.58 -0.04 84270 26.99 321.03 1842.49 -0.04 84271 26.89 321.08 1842.35 0.03 84272 27.02 321.05 1842.64 -0.02 84273 26.96 321.09 1842.50 0.02 84274 26.96 321.05 1842.16 -0.08 84275 26.93 321.07 1842.51 -0.07 84276 26.97 320.98 1841.09 -0.07 84277 26.96 321.04 1842.38 -0.08 84278 26.91 321.11 1843.33 -0.05 84279 27.04 321.16 1843.99 0.01 84280 26.96 321.04 1842.72 0.04 84281 27.03 321.10 1842.38 0.01 84282 27.13 321.04 1841.73 0.02 84283 27.08 320.97 1841.23 0.04 84284 27.17 321.16 1842.56 0.10 84285 27.15 321.09 1842.70 0.03 84286 27.16 321.07 1842.75 -0.01 84287 27.10 321.14 1842.93 -0.01 84288 27.12 321.08 1842.91 0.06 84289 27.11 321.05 1842.88 -0.02 84290 26.95 321.04 1842.47 -0.03 84291 26.77 321.01 1841.99 0.00 84292 26.86 320.98 1842.40 -0.05 84293 26.97 320.93 1842.42 -0.01 84294 27.15 321.02 1842.62 -0.00 84295 27.14 320.98 1842.28 -0.02 84296 27.06 320.96 1842.12 0.09 84297 26.98 320.91 1841.58 0.01 84298 27.12 320.92 1842.02 -0.01 84299 27.10 320.94 1842.00 0.00 84300 27.09 321.03 1841.76 0.05 84301 27.00 320.96 1841.68 -0.06 84302 27.02 320.96 1842.11 0.10 84303 26.97 320.97 1842.06 0.02 84304 26.84 320.97 1841.93 -0.00 84305 26.94 320.96 1841.88 0.00 84306 26.95 320.95 1842.06 -0.03 84307 26.86 320.97 1841.83 0.01 84308 26.96 320.97 1842.21 -0.01 84309 27.03 321.00 1842.08 -0.02 84310 26.89 320.95 1842.27 -0.01 84311 26.97 320.97 1841.92 0.01 84312 26.99 320.93 1842.05 -0.01 84313 26.94 320.93 1842.06 -0.01 84314 26.87 320.91 1841.78 -0.08 84315 26.91 320.93 1841.82 -0.05 84316 26.96 320.90 1841.86 0.05 84317 26.90 320.98 1841.68 0.02 84318 26.97 320.96 1841.80 0.06 84319 26.98 320.95 1842.06 0.05 84320 27.07 320.95 1842.09 -0.02 84321 27.04 320.97 1842.02 -0.07 84322 26.98 320.99 1841.93 0.09 84323 27.09 320.93 1841.89 -0.01 84324 27.03 320.93 1841.77 -0.03 84325 27.00 321.00 1841.91 0.11 84326 27.10 320.97 1842.00 0.08 84327 27.04 320.97 1842.13 0.02 84328 26.96 320.96 1841.97 0.03 84329 26.91 320.99 1841.79 0.01 84330 26.84 320.97 1842.07 0.03 84331 26.92 320.97 1841.57 0.01 84332 26.85 320.94 1841.71 -0.04 84333 26.92 320.92 1841.76 0.06 84334 26.92 320.96 1841.83 0.03 84335 26.98 320.95 1841.66 -0.06 84336 26.99 320.95 1841.79 -0.00 84337 27.06 320.91 1841.75 0.05 84338 27.04 321.01 1842.10 0.04 84339 26.99 321.01 1841.91 0.03 84340 27.00 320.99 1842.12 0.02 84341 26.84 320.97 1841.85 0.03 84342 26.93 320.97 1841.81 -0.03 84343 26.95 320.98 1841.82 -0.13 84344 26.92 320.99 1841.84 0.05 84345 26.91 320.94 1841.98 0.07 84346 26.96 320.92 1842.00 -0.01 84347 27.13 321.00 1842.14 0.02 84348 27.02 321.00 1842.19 -0.05 84349 27.00 320.97 1842.06 -0.05 84350 27.22 320.96 1842.29 -0.00 84351 27.07 321.02 1842.08 -0.02 84352 27.15 321.05 1842.35 -0.08 84353 26.97 320.96 1841.89 -0.04 84354 27.16 321.03 1842.39 -0.02 84355 26.98 321.08 1841.67 0.09 84356 27.10 321.05 1842.41 -0.01 84357 26.99 321.07 1841.97 -0.02 84358 27.19 321.05 1842.71 -0.02 84359 27.13 321.04 1842.53 -0.04 84360 27.11 321.02 1842.32 -0.02 84361 27.15 321.01 1842.60 0.00 84362 27.17 321.07 1842.42 -0.00 84363 27.20 321.03 1842.47 0.05 84364 27.15 321.09 1842.00 -0.01 84365 27.19 321.10 1842.81 0.09 84366 27.12 321.12 1842.35 -0.04 84367 27.20 321.11 1842.55 -0.02 84368 27.20 321.19 1842.83 0.08 84369 27.19 321.15 1843.07 0.05 84370 27.24 321.20 1843.00 -0.02 84371 27.12 321.16 1842.57 0.10 84372 27.29 321.17 1843.01 -0.05 84373 27.28 321.13 1842.68 0.00 84374 27.19 321.20 1842.99 -0.01 84375 27.23 321.15 1842.66 0.00 84376 27.23 321.13 1842.92 0.09 84377 27.18 321.14 1842.89 0.01 84378 27.29 321.21 1843.15 -0.06 84379 27.22 321.23 1843.11 0.02 84380 27.28 321.20 1843.05 0.02 84381 27.31 321.17 1843.30 0.04 84382 27.32 321.24 1843.13 0.14 84383 27.32 321.26 1843.17 0.06 84384 27.29 321.22 1843.32 0.10 84385 27.25 321.20 1843.17 0.00 84386 27.39 321.24 1843.60 0.10 84387 27.38 321.26 1843.48 0.03 84388 27.32 321.30 1843.56 0.05 84389 27.39 321.30 1843.67 0.00 84390 27.54 321.39 1843.83 0.02 84391 27.50 321.40 1843.86 0.03 84392 27.37 321.38 1843.79 -0.02 84393 27.52 321.37 1844.09 0.02 84394 27.42 321.38 1844.21 0.04 84395 27.41 321.41 1844.00 0.07 84396 27.40 321.41 1844.17 0.01 84397 27.38 321.34 1843.94 -0.08 84398 27.37 321.33 1843.85 -0.02 84399 27.48 321.37 1844.18 0.03 84400 27.44 321.42 1844.20 0.03 84401 27.52 321.42 1844.24 -0.06 84402 27.49 321.36 1844.06 0.01 84403 27.46 321.38 1844.07 -0.01 84404 27.47 321.38 1844.00 0.00 84405 27.42 321.37 1844.06 0.01 84406 27.36 321.35 1843.90 0.02 84407 27.38 321.36 1843.89 0.06 84408 27.41 321.41 1844.23 0.02 84409 27.47 321.41 1844.09 0.01 84410 27.31 321.40 1844.27 0.04 84411 27.55 321.47 1844.50 0.08 84412 27.44 321.48 1844.54 0.03 84413 27.55 321.49 1844.69 0.03 84414 27.55 321.49 1844.90 0.00 84415 27.56 321.46 1844.49 0.09 84416 27.63 321.48 1844.76 0.08 84417 27.55 321.48 1844.79 0.00 84418 27.57 321.56 1844.86 -0.04 84419 27.56 321.48 1844.82 0.04 84420 27.57 321.51 1844.86 0.08 84421 27.60 321.54 1845.23 -0.02 84422 27.55 321.51 1844.96 -0.00 84423 27.46 321.53 1844.93 0.07 84424 27.51 321.47 1844.70 -0.05 84425 27.46 321.47 1844.51 -0.04 84426 27.55 321.46 1844.66 0.07 84427 27.55 321.51 1844.79 -0.02 84428 27.65 321.51 1844.82 0.01 84429 27.59 321.55 1845.09 0.08 84430 27.70 321.57 1845.24 0.01 84431 27.72 321.62 1845.23 -0.03 84432 27.62 321.61 1845.23 -0.03 84433 27.68 321.58 1845.12 -0.01 84434 27.68 321.57 1845.30 0.08 84435 27.59 321.59 1845.23 0.01 84436 27.67 321.56 1845.14 0.10 84437 27.59 321.58 1844.94 -0.04 84438 27.60 321.50 1845.10 0.04 84439 27.44 321.42 1844.61 -0.03 84440 27.58 321.41 1844.43 0.05 84441 27.44 321.40 1844.18 -0.04 84442 27.58 321.49 1844.36 0.10 84443 27.53 321.58 1845.01 0.04 84444 27.56 321.63 1845.17 0.01 84445 27.58 321.61 1845.35 -0.02 84446 27.47 321.59 1845.22 0.01 84447 27.56 321.61 1845.62 -0.10 84448 27.66 321.62 1845.45 -0.03 84449 27.70 321.52 1845.97 -0.06 84450 27.72 321.54 1845.48 -0.03 84451 27.76 321.53 1844.97 0.04 84452 27.65 321.56 1845.01 0.00 84453 27.68 321.50 1844.54 0.06 84454 27.50 321.41 1843.89 -0.07 84455 27.58 321.48 1843.76 -0.01 84456 27.42 321.46 1844.33 0.03 84457 27.45 321.49 1844.67 -0.06 84458 27.33 321.47 1844.59 -0.08 84459 27.47 321.49 1844.58 -0.03 84460 27.47 321.49 1845.09 0.11 84461 27.48 321.50 1844.81 0.02 84462 27.50 321.51 1845.26 0.03 84463 27.60 321.50 1844.96 -0.03 84464 27.52 321.50 1844.71 -0.01 84465 27.67 321.48 1844.54 0.02 84466 27.63 321.48 1844.68 -0.02 84467 27.62 321.46 1844.58 -0.06 84468 27.62 321.44 1844.57 0.00 84469 27.55 321.42 1844.07 -0.12 84470 27.63 321.46 1844.08 -0.04 84471 27.55 321.42 1844.50 -0.02 84472 27.53 321.43 1844.57 -0.01 84473 27.48 321.49 1844.28 -0.07 84474 27.49 321.50 1844.40 0.03 84475 27.47 321.42 1844.25 0.09 84476 27.51 321.42 1844.52 0.02 84477 27.46 321.46 1844.76 0.05 84478 27.46 321.52 1844.55 -0.05 84479 27.57 321.48 1844.56 -0.05 84480 27.59 321.44 1844.72 0.04 84481 27.56 321.50 1844.72 0.08 84482 27.57 321.47 1844.51 -0.02 84483 27.62 321.49 1844.64 -0.01 84484 27.51 321.45 1844.61 0.03 84485 27.55 321.47 1844.39 0.04 84486 27.57 321.47 1844.86 -0.06 84487 27.62 321.54 1844.88 0.06 84488 27.56 321.52 1844.87 -0.04 84489 27.55 321.49 1844.48 -0.01 84490 27.53 321.48 1844.57 -0.15 84491 27.55 321.46 1844.57 0.05 84492 27.53 321.50 1844.60 -0.04 84493 27.56 321.48 1844.82 -0.11 84494 27.67 321.46 1844.80 -0.04 84495 27.56 321.50 1844.50 -0.02 84496 27.52 321.50 1844.36 -0.08 84497 27.49 321.46 1844.62 0.04 84498 27.55 321.43 1844.64 0.02 84499 27.53 321.49 1844.73 0.06 84500 27.54 321.49 1844.56 0.02 84501 27.55 321.48 1844.61 0.07 84502 27.50 321.52 1844.56 -0.08 84503 27.56 321.49 1844.61 -0.01 84504 27.56 321.51 1844.84 0.04 84505 27.56 321.49 1844.86 -0.03 84506 27.53 321.53 1844.86 -0.01 84507 27.56 321.50 1845.00 -0.02 84508 27.70 321.55 1845.12 0.00 84509 27.60 321.57 1845.29 -0.04 84510 27.66 321.60 1845.24 -0.02 84511 27.64 321.53 1845.09 0.02 84512 27.66 321.60 1845.20 -0.01 84513 27.73 321.64 1845.44 0.10 84514 27.52 321.64 1845.38 -0.01 84515 27.62 321.64 1845.47 0.04 84516 27.62 321.64 1845.42 -0.06 84517 27.65 321.63 1845.49 -0.02 84518 27.56 321.64 1845.00 -0.02 84519 27.58 321.67 1845.39 0.02 84520 27.59 321.68 1845.45 0.07 84521 27.67 321.71 1845.91 0.03 84522 27.60 321.74 1845.91 0.02 84523 27.65 321.69 1846.05 0.08 84524 27.70 321.65 1845.52 0.02 84525 27.68 321.64 1845.31 0.01 84526 27.72 321.67 1845.20 0.01 84527 27.66 321.64 1845.44 -0.05 84528 27.67 321.63 1845.20 0.00 84529 27.62 321.61 1845.53 0.02 84530 27.51 321.66 1845.33 0.09 84531 27.57 321.70 1845.35 0.02 84532 27.57 321.61 1845.30 0.02 84533 27.56 321.65 1845.22 0.03 84534 27.57 321.66 1845.44 -0.00 84535 27.65 321.68 1845.33 0.01 84536 27.48 321.66 1845.65 0.03 84537 27.56 321.63 1845.63 -0.03 84538 27.63 321.66 1845.70 0.05 84539 27.61 321.64 1845.27 0.03 84540 27.62 321.64 1845.27 0.01 84541 27.59 321.64 1845.15 -0.03 84542 27.58 321.60 1845.64 0.04 84543 27.57 321.63 1845.26 0.03 84544 27.66 321.64 1845.03 0.01 84545 27.65 321.64 1845.20 -0.08 84546 27.61 321.59 1845.29 0.04 84547 27.57 321.60 1845.19 -0.05 84548 27.66 321.61 1845.07 -0.03 84549 27.66 321.62 1845.41 0.09 84550 27.58 321.62 1845.00 0.08 84551 27.68 321.61 1845.13 -0.06 84552 27.62 321.61 1845.19 -0.05 84553 27.50 321.63 1845.32 0.02 84554 27.64 321.60 1845.11 0.01 84555 27.64 321.60 1845.05 0.08 84556 27.73 321.64 1845.50 -0.05 84557 27.75 321.67 1845.59 0.05 84558 27.74 321.65 1845.72 -0.04 84559 27.88 321.62 1845.36 0.04 84560 27.93 321.68 1845.80 0.04 84561 28.01 321.72 1845.65 -0.05 84562 28.01 321.77 1845.74 0.06 84563 27.92 321.75 1845.74 0.04 84564 27.94 321.75 1845.73 0.06 84565 27.88 321.77 1845.72 0.03 84566 27.83 321.76 1845.97 0.06 84567 27.77 321.75 1845.95 0.12 84568 27.88 321.76 1845.96 -0.02 84569 27.87 321.79 1846.18 -0.08 84570 27.78 321.81 1846.28 -0.04 84571 27.96 321.77 1846.16 -0.05 84572 27.87 321.77 1846.16 0.10 84573 28.02 321.78 1846.32 0.02 84574 27.99 321.82 1846.15 0.07 84575 27.88 321.79 1846.17 0.13 84576 27.91 321.74 1846.03 0.07 84577 28.05 321.79 1845.99 0.00 84578 27.99 321.81 1845.82 0.09 84579 27.85 321.83 1845.94 0.11 84580 27.92 321.77 1845.88 0.00 84581 27.92 321.76 1845.86 0.02 84582 27.86 321.76 1845.84 -0.05 84583 27.96 321.76 1845.70 -0.02 84584 27.89 321.73 1845.84 0.01 84585 27.78 321.72 1846.09 0.02 84586 27.84 321.72 1846.02 -0.09 84587 27.82 321.74 1846.05 0.02 84588 27.82 321.70 1845.69 0.05 84589 27.84 321.69 1845.98 0.02 84590 27.81 321.73 1845.88 0.01 84591 27.83 321.73 1845.56 -0.02 84592 27.89 321.77 1845.89 0.07 84593 27.81 321.70 1845.81 0.03 84594 27.90 321.74 1845.75 -0.06 84595 27.83 321.74 1846.09 0.00 84596 27.83 321.70 1845.69 0.03 84597 27.77 321.72 1845.38 0.09 84598 27.78 321.67 1845.55 -0.01 84599 27.75 321.69 1845.57 -0.02 84600 27.71 321.68 1845.59 0.03 84601 27.72 321.67 1845.62 0.13 84602 27.62 321.68 1845.40 0.13 84603 27.60 321.67 1845.78 -0.01 84604 27.73 321.70 1845.80 0.09 84605 27.75 321.65 1845.77 0.15 84606 27.70 321.68 1845.75 0.02 84607 27.67 321.71 1845.70 -0.03 84608 27.66 321.70 1845.75 0.05 84609 27.65 321.72 1845.58 0.03 84610 27.63 321.69 1845.44 0.05 84611 27.69 321.68 1845.58 -0.03 84612 27.79 321.70 1846.00 0.02 84613 27.72 321.70 1845.51 0.07 84614 27.71 321.72 1845.93 0.09 84615 27.78 321.69 1845.71 0.02 84616 27.78 321.70 1846.05 0.01 84617 27.63 321.73 1845.54 0.14 84618 27.79 321.80 1846.03 -0.03 84619 27.87 321.94 1846.72 -0.03 84620 27.84 321.92 1846.95 -0.06 84621 27.87 321.96 1847.07 0.05 84622 27.75 322.01 1847.37 0.10 84623 27.82 322.01 1847.70 0.04 84624 27.84 321.95 1847.63 -0.04 84625 27.88 321.96 1847.83 0.04 84626 27.99 321.99 1847.32 0.07 84627 27.92 321.95 1847.17 0.11 84628 27.89 321.89 1846.91 0.01 84629 27.88 321.94 1846.87 0.07 84630 27.91 322.00 1846.79 0.02 84631 27.97 321.99 1847.15 0.02 84632 27.86 322.01 1847.42 0.01 84633 27.82 321.99 1847.53 0.02 84634 27.84 322.02 1847.42 -0.04 84635 27.87 322.04 1847.59 0.01 84636 27.83 321.99 1847.64 -0.01 84637 27.90 322.02 1847.78 -0.02 84638 28.04 322.04 1847.94 0.01 84639 27.91 322.05 1847.88 0.01 84640 28.00 322.03 1847.48 -0.04 84641 27.96 322.04 1847.54 0.02 84642 27.91 322.09 1847.78 0.13 84643 27.97 322.15 1847.94 -0.07 84644 27.95 322.07 1847.73 0.04 84645 28.04 322.06 1848.01 0.05 84646 28.02 322.08 1847.86 0.06 84647 28.01 322.15 1848.29 -0.01 84648 27.96 322.08 1848.21 0.02 84649 27.94 322.14 1848.26 -0.09 84650 27.89 322.09 1848.04 0.04 84651 27.99 322.09 1848.01 -0.15 84652 27.95 322.08 1847.56 -0.06 84653 28.00 322.03 1847.90 0.05 84654 27.94 322.02 1847.57 -0.01 84655 27.99 322.04 1847.68 -0.11 84656 27.95 322.07 1847.65 -0.04 84657 27.97 322.08 1847.74 -0.05 84658 27.95 322.08 1847.87 -0.04 84659 27.88 322.13 1848.07 -0.03 84660 27.91 322.09 1847.97 -0.02 84661 27.91 322.10 1847.99 0.01 84662 27.97 322.06 1847.94 -0.06 84663 27.89 322.11 1848.01 0.07 84664 27.97 322.12 1848.03 0.06 84665 27.92 322.15 1848.22 0.01 84666 28.03 322.14 1848.42 0.00 84667 27.98 322.16 1848.65 0.02 84668 28.06 322.20 1848.58 -0.01 84669 27.98 322.23 1848.49 0.00 84670 28.18 322.17 1848.62 -0.07 84671 28.19 322.25 1848.72 -0.01 84672 28.15 322.30 1849.07 0.01 84673 28.13 322.33 1849.03 -0.02 84674 28.17 322.32 1848.95 -0.03 84675 28.15 322.29 1849.09 0.07 84676 28.20 322.32 1849.22 -0.14 84677 28.25 322.37 1849.08 -0.10 84678 28.20 322.34 1849.01 -0.03 84679 28.10 322.28 1848.97 0.02 84680 28.11 322.21 1848.84 -0.02 84681 28.08 322.28 1848.50 -0.07 84682 28.12 322.27 1849.01 -0.06 84683 28.05 322.27 1848.80 -0.05 84684 28.09 322.27 1848.88 0.06 84685 28.02 322.29 1848.76 0.04 84686 28.12 322.27 1849.12 -0.01 84687 28.09 322.27 1848.96 -0.01 84688 28.20 322.27 1849.06 0.07 84689 28.17 322.36 1849.09 0.01 84690 28.29 322.39 1849.46 0.05 84691 28.22 322.38 1849.66 0.03 84692 28.29 322.37 1849.39 0.02 84693 28.22 322.39 1849.63 0.06 84694 28.14 322.43 1849.63 -0.01 84695 28.28 322.44 1849.41 0.11 84696 28.20 322.40 1849.64 -0.06 84697 28.21 322.41 1849.85 0.04 84698 28.25 322.42 1849.76 -0.01 84699 28.21 322.43 1849.63 -0.08 84700 28.15 322.38 1849.41 0.03 84701 28.14 322.37 1849.94 0.06 84702 28.16 322.31 1849.40 0.11 84703 28.12 322.39 1849.40 0.04 84704 28.13 322.30 1849.25 0.04 84705 28.12 322.29 1848.99 0.03 84706 28.20 322.27 1849.39 -0.02 84707 28.15 322.33 1849.25 -0.01 84708 28.07 322.35 1849.18 0.03 84709 28.14 322.29 1849.10 0.03 84710 28.20 322.29 1849.18 0.02 84711 28.19 322.34 1849.16 0.03 84712 28.10 322.35 1849.02 0.12 84713 28.10 322.30 1849.06 0.03 84714 28.07 322.34 1849.16 0.06 84715 28.10 322.31 1849.30 -0.09 84716 28.07 322.35 1849.23 -0.05 84717 28.19 322.39 1849.73 -0.05 84718 28.21 322.41 1849.73 0.09 84719 28.26 322.39 1849.49 0.11 84720 28.27 322.46 1849.32 0.08 84721 28.18 322.42 1849.43 -0.04 84722 28.22 322.39 1849.29 -0.11 84723 28.12 322.39 1849.31 0.01 84724 28.28 322.38 1849.50 0.03 84725 28.08 322.29 1849.02 0.12 84726 27.99 322.23 1848.69 0.04 84727 28.17 322.34 1849.48 0.06 84728 28.32 322.53 1850.32 0.14 84729 28.29 322.59 1850.17 0.04 84730 28.31 322.50 1850.42 0.07 84731 28.15 322.47 1849.71 0.02 84732 28.22 322.41 1849.66 0.06 84733 28.28 322.50 1849.88 0.03 84734 28.32 322.52 1850.23 -0.01 84735 28.34 322.55 1850.35 0.04 84736 28.29 322.50 1850.19 0.03 84737 28.19 322.45 1850.12 0.07 84738 28.04 322.28 1849.43 0.05 84739 27.96 322.22 1848.35 0.03 84740 27.97 322.18 1848.43 0.02 84741 28.02 322.23 1848.45 0.04 84742 28.07 322.28 1848.79 0.02 84743 28.10 322.34 1848.90 -0.03 84744 28.13 322.41 1849.53 0.00 84745 28.36 322.59 1850.25 0.11 84746 28.46 322.78 1851.08 0.03 84747 28.59 322.94 1852.25 0.04 84748 28.73 323.01 1852.74 0.10 84749 28.71 323.07 1853.07 0.10 84750 28.81 323.12 1853.53 0.01 84751 28.77 323.14 1853.17 0.08 84752 28.79 323.12 1853.62 0.08 84753 28.74 322.96 1852.88 0.04 84754 28.59 322.84 1852.03 0.05 84755 28.56 322.85 1851.87 0.04 84756 28.66 322.88 1852.20 0.01 84757 28.54 322.86 1852.09 -0.08 84758 28.80 323.04 1852.57 0.09 84759 28.87 323.24 1853.79 -0.04 84760 29.05 323.34 1854.22 0.04 84761 29.03 323.34 1855.06 0.03 84762 29.04 323.42 1854.81 0.07 84763 29.14 323.46 1855.28 0.05 84764 29.14 323.49 1855.05 -0.06 84765 29.46 323.81 1856.66 -0.01 84766 29.65 324.01 1858.07 0.03 84767 29.65 324.14 1858.71 0.04 84768 29.78 324.29 1859.44 0.02 84769 29.93 324.35 1859.75 -0.02 84770 29.97 324.44 1860.67 0.05 84771 29.92 324.51 1861.01 0.02 84772 30.10 324.60 1861.31 0.00 84773 30.16 324.71 1861.97 0.06 84774 30.26 324.72 1861.93 0.05 84775 30.26 324.78 1862.42 0.04 84776 30.31 324.82 1862.44 -0.04 84777 30.45 324.90 1863.06 -0.01 84778 30.46 324.88 1863.26 0.05 84779 30.45 324.94 1863.33 -0.01 84780 30.60 325.00 1863.55 0.07 84781 30.60 325.04 1863.98 0.08 84782 30.62 325.07 1864.18 -0.04 84783 30.63 325.12 1864.30 0.03 84784 30.66 325.18 1864.63 0.06 84785 30.65 325.26 1864.76 0.14 84786 30.69 325.25 1865.21 0.04 84787 30.73 325.26 1865.46 0.02 84788 30.68 325.34 1865.26 0.15 84789 30.79 325.35 1865.52 0.08 84790 30.84 325.34 1865.57 -0.00 84791 30.84 325.39 1865.78 0.13 84792 30.87 325.41 1866.07 0.01 84793 30.98 325.41 1866.12 0.08 84794 31.03 325.45 1866.13 -0.01 84795 31.00 325.47 1866.19 0.08 84796 31.05 325.52 1866.32 -0.03 84797 31.15 325.69 1867.07 0.05 84798 31.17 325.68 1867.50 -0.01 84799 31.18 325.70 1867.22 0.04 84800 31.20 325.75 1867.83 0.09 84801 31.10 325.80 1867.93 -0.01 84802 31.09 325.68 1867.51 0.02 84803 30.90 325.60 1866.84 0.08 84804 31.00 325.60 1866.54 0.09 84805 30.99 325.61 1866.64 0.01 84806 31.06 325.65 1866.98 -0.00 84807 31.08 325.70 1867.31 0.06 84808 31.19 325.74 1867.97 0.05 84809 31.16 325.79 1867.79 0.06 84810 31.24 325.79 1867.97 0.02 84811 31.18 325.71 1867.53 -0.01 84812 31.03 325.67 1867.40 -0.02 84813 31.05 325.70 1867.37 0.04 84814 31.08 325.65 1867.23 -0.01 84815 31.08 325.61 1867.10 0.11 84816 31.00 325.59 1866.65 0.01 84817 31.00 325.56 1866.54 0.03 84818 30.97 325.62 1866.81 -0.05 84819 31.07 325.61 1866.85 -0.04 84820 31.22 325.77 1867.53 0.01 84821 31.20 325.82 1868.08 0.02 84822 31.36 325.92 1868.35 -0.01 84823 31.27 325.88 1868.54 0.01 84824 31.39 325.97 1868.55 -0.04 84825 31.23 325.82 1868.38 0.02 84826 31.29 325.93 1868.21 -0.04 84827 31.26 325.90 1868.89 0.06 84828 31.35 325.93 1868.46 -0.09 84829 31.38 325.88 1868.83 0.14 84830 31.29 325.93 1868.45 0.06 84831 31.29 325.91 1868.04 0.07 84832 31.32 325.86 1868.80 0.02 84833 31.20 325.95 1868.61 -0.04 84834 31.34 325.94 1868.65 -0.10 84835 31.48 326.06 1868.92 0.04 84836 31.45 326.15 1869.75 0.05 84837 31.53 326.21 1870.02 -0.02 84838 31.64 326.31 1870.62 -0.01 84839 31.72 326.43 1870.98 0.04 84840 31.82 326.41 1871.16 0.02 84841 31.71 326.38 1871.45 -0.05 84842 31.85 326.45 1870.99 0.01 84843 32.05 326.64 1871.95 0.02 84844 31.98 326.69 1872.40 0.01 84845 32.21 326.84 1873.41 0.08 84846 32.14 326.87 1873.54 -0.07 84847 32.21 326.91 1873.57 0.06 84848 32.20 326.95 1873.94 0.00 84849 32.23 326.93 1874.26 0.09 84850 32.18 326.98 1874.36 0.00 84851 32.38 327.08 1874.59 -0.01 84852 32.42 327.17 1875.04 0.03 84853 32.47 327.20 1875.42 0.06 84854 32.33 327.09 1874.96 0.11 84855 32.30 327.09 1874.69 0.03 84856 32.38 327.09 1874.80 -0.04 84857 32.32 327.05 1874.56 0.07 84858 32.19 326.96 1874.08 0.06 84859 32.37 326.97 1874.27 0.10 84860 32.35 327.06 1874.36 0.06 84861 32.46 327.08 1874.84 -0.03 84862 32.29 326.98 1874.33 0.02 84863 32.39 327.00 1874.34 -0.03 84864 32.33 327.02 1874.62 0.10 84865 32.26 326.91 1874.11 0.10 84866 32.12 326.80 1873.64 0.11 84867 31.96 326.64 1872.91 0.02 84868 31.83 326.44 1871.88 0.10 84869 31.71 326.40 1870.94 -0.04 84870 31.65 326.34 1870.69 0.16 84871 31.53 326.27 1870.67 0.03 84872 31.65 326.33 1870.73 0.06 84873 31.57 326.22 1870.28 -0.02 84874 31.48 326.20 1869.90 0.05 84875 31.56 326.16 1870.00 0.02 84876 31.43 326.08 1869.54 0.14 84877 31.46 325.97 1868.98 0.09 84878 31.41 325.99 1868.60 0.08 84879 31.30 325.90 1868.46 -0.01 84880 31.31 325.84 1868.13 0.05 84881 31.34 325.85 1868.07 0.04 84882 31.25 325.77 1867.62 0.01 84883 31.15 325.72 1867.51 0.10 84884 30.97 325.61 1866.61 0.09 84885 30.99 325.55 1866.52 -0.01 84886 30.96 325.55 1866.22 0.01 84887 30.86 325.43 1865.77 0.12 84888 30.74 325.33 1865.30 0.11 84889 30.70 325.23 1865.12 0.02 84890 30.79 325.22 1864.51 0.09 84891 30.72 325.27 1864.32 0.05 84892 30.77 325.25 1864.85 0.05 84893 30.67 325.23 1864.43 0.09 84894 30.80 325.32 1864.76 0.04 84895 30.92 325.47 1865.53 0.08 84896 30.78 325.31 1865.40 0.07 84897 30.67 325.13 1864.45 0.13 84898 30.49 325.02 1863.55 0.08 84899 30.48 324.96 1863.06 0.03 84900 30.40 324.88 1862.97 0.12 84901 30.26 324.70 1862.16 0.12 84902 30.32 324.78 1862.16 0.15 84903 30.37 324.81 1861.89 0.08 84904 30.52 325.03 1863.40 0.06 84905 30.47 325.00 1863.36 0.04 84906 30.57 325.10 1863.75 0.08 84907 30.62 325.07 1863.83 0.08 84908 30.40 325.03 1863.49 0.07 84909 30.59 325.05 1863.62 0.01 84910 30.59 325.07 1863.86 0.20 84911 30.44 324.95 1863.66 0.09 84912 29.98 324.53 1861.45 0.10 84913 29.98 324.36 1859.94 0.09 84914 29.84 324.34 1859.91 0.12 84915 29.69 324.13 1859.20 0.12 84916 29.63 323.95 1857.99 0.10 84917 29.39 323.77 1856.95 0.03 84918 29.49 323.86 1857.06 -0.05 84919 29.46 323.90 1857.69 0.07 84920 29.47 323.90 1857.28 0.12 84921 29.48 323.97 1857.43 0.07 84922 29.49 323.86 1857.78 0.06 84923 29.55 323.89 1857.25 0.03 84924 29.52 323.95 1857.99 0.13 84925 29.29 323.71 1856.65 0.02 84926 29.22 323.61 1856.26 0.11 84927 28.94 323.29 1854.92 0.05 84928 29.16 323.50 1855.03 0.04 84929 29.04 323.47 1855.33 0.14 84930 29.07 323.42 1855.04 0.03 84931 29.01 323.38 1854.66 0.08 84932 28.86 323.35 1854.75 -0.02 84933 28.83 323.26 1853.95 -0.06 84934 28.68 323.18 1853.96 0.03 84935 28.62 323.04 1853.42 0.03 84936 28.52 322.93 1852.41 0.08 84937 28.57 322.89 1852.23 0.06 84938 28.52 322.87 1851.83 0.01 84939 28.49 322.90 1852.22 -0.04 84940 28.61 322.97 1852.87 -0.01 84941 28.54 322.90 1852.42 0.05 84942 28.50 322.89 1852.15 -0.01 84943 28.53 322.88 1852.31 0.07 84944 28.54 322.91 1852.26 0.00 84945 28.47 322.94 1852.47 -0.03 84946 28.65 323.01 1852.48 0.01 84947 28.52 322.95 1853.22 -0.02 84948 28.56 322.94 1852.46 -0.07 84949 28.50 322.93 1852.71 0.03 84950 28.52 322.86 1852.06 -0.02 84951 28.47 322.92 1852.14 -0.00 84952 28.54 322.94 1852.44 -0.03 84953 28.63 323.07 1852.80 0.05 84954 28.72 323.07 1853.23 -0.04 84955 28.69 323.09 1853.22 0.02 84956 28.78 323.13 1853.42 0.01 84957 28.71 323.15 1853.38 0.01 84958 28.76 323.19 1853.74 0.08 84959 28.61 323.16 1854.11 0.04 84960 28.51 323.08 1852.71 -0.02 84961 28.79 323.26 1853.56 -0.03 84962 28.84 323.35 1854.21 -0.12 84963 28.87 323.44 1854.86 -0.05 84964 28.86 323.43 1854.64 -0.06 84965 28.93 323.48 1855.56 -0.10 84966 29.13 323.61 1855.87 -0.07 84967 29.19 323.71 1856.38 -0.00 84968 29.40 323.80 1856.48 0.02 84969 29.39 323.99 1857.88 -0.04 84970 29.42 324.00 1857.72 -0.04 84971 29.48 324.01 1857.71 -0.07 84972 29.54 324.08 1858.31 -0.04 84973 29.48 324.02 1858.48 0.05 84974 29.32 323.92 1857.54 -0.06 84975 29.41 324.01 1857.98 -0.01 84976 29.53 324.05 1858.11 -0.02 84977 29.48 324.15 1858.77 -0.11 84978 29.69 324.24 1858.85 0.01 84979 29.63 324.27 1859.31 -0.03 84980 29.58 324.28 1859.33 -0.10 84981 29.66 324.22 1859.44 0.02 84982 29.59 324.21 1859.12 -0.03 84983 29.38 324.02 1858.91 -0.06 84984 29.25 323.90 1857.97 -0.01 84985 29.32 323.86 1857.66 0.01 84986 29.28 323.88 1857.04 -0.00 84987 29.67 324.21 1858.01 0.02 84988 30.18 324.71 1860.53 0.03 84989 30.41 325.09 1862.93 -0.02 84990 30.51 325.14 1863.81 0.02 84991 30.43 325.11 1863.82 0.04 84992 30.33 325.04 1863.37 0.02 84993 30.14 324.97 1862.71 0.01 84994 30.17 324.89 1862.80 0.03 84995 29.96 324.76 1862.36 0.01 84996 30.21 324.86 1861.73 -0.06 84997 30.66 325.25 1863.84 0.05 84998 30.65 325.26 1864.79 -0.04 84999 30.14 324.91 1863.85 0.06 85000 29.81 324.51 1860.97 -0.02 85001 29.60 324.22 1859.35 -0.02 85002 29.42 324.00 1858.13 0.08 85003 29.37 324.04 1857.95 -0.03 85004 29.43 324.06 1857.88 0.03 85005 29.57 324.11 1858.52 0.00 85006 29.46 324.12 1858.64 -0.03 85007 29.38 324.07 1858.16 0.05 85008 29.47 324.10 1858.13 -0.09 85009 29.22 323.94 1858.11 0.01 85010 29.11 323.86 99999 0.06 85011 29.10 323.80 99999 -0.04 85012 99999 99999 99999 99999 85013 99999 99999 99999 99999 85014 99999 99999 99999 99999 85015 99999 99999 99999 99999 85016 99999 99999 99999 99999 85017 99999 99999 99999 99999 85018 99999 99999 99999 99999 85019 99999 99999 99999 99999 85020 99999 99999 99999 99999 85021 99999 99999 99999 99999 85022 99999 99999 99999 99999 85023 99999 99999 99999 99999 85024 99999 99999 99999 99999 85025 99999 99999 99999 99999 85026 99999 99999 99999 99999 85027 99999 99999 99999 99999 85028 99999 99999 99999 99999 85029 99999 99999 99999 99999 85030 99999 99999 99999 99999 85031 99999 99999 99999 99999 85032 99999 99999 99999 99999 85033 99999 99999 99999 99999 85034 99999 99999 99999 99999 85035 99999 99999 99999 99999 85036 99999 99999 99999 99999 85037 99999 99999 99999 99999 85038 99999 99999 99999 99999 85039 99999 99999 99999 99999 85040 99999 99999 99999 99999 85041 99999 99999 99999 99999 85042 99999 99999 99999 99999 85043 99999 99999 99999 99999 85044 99999 99999 99999 99999 85045 99999 99999 99999 99999 85046 99999 99999 99999 99999 85047 99999 99999 99999 99999 85048 99999 99999 99999 99999 85049 99999 99999 99999 99999 85050 99999 99999 99999 99999 85051 99999 99999 99999 99999 85052 99999 99999 99999 99999 85053 99999 99999 99999 99999 85054 99999 99999 99999 99999 85055 99999 99999 99999 99999 85056 99999 99999 99999 99999 85057 99999 99999 99999 99999 85058 99999 99999 99999 99999 85059 99999 99999 99999 99999 85060 99999 99999 99999 99999 85061 99999 99999 99999 99999 85062 99999 99999 99999 99999 85063 99999 99999 99999 99999 85064 99999 99999 99999 99999 85065 99999 99999 99999 99999 85066 99999 99999 99999 99999 85067 99999 99999 99999 99999 85068 99999 99999 99999 99999 85069 99999 99999 99999 99999 85070 99999 99999 99999 99999 85071 99999 99999 99999 99999 85072 99999 99999 99999 99999 85073 99999 99999 99999 99999 85074 99999 99999 99999 99999 85075 99999 99999 99999 99999 85076 99999 99999 99999 99999 85077 99999 99999 99999 99999 85078 99999 99999 99999 99999 85079 99999 99999 99999 99999 85080 99999 99999 99999 99999 85081 99999 99999 99999 99999 85082 99999 99999 99999 99999 85083 99999 99999 99999 99999 85084 99999 99999 99999 99999 85085 99999 99999 99999 99999 85086 99999 99999 99999 99999 85087 99999 99999 99999 99999 85088 99999 99999 99999 99999 85089 99999 99999 99999 99999 85090 99999 99999 99999 99999 85091 99999 99999 99999 99999 85092 99999 99999 99999 99999 85093 99999 99999 99999 99999 85094 99999 99999 99999 99999 85095 99999 99999 99999 99999 85096 99999 99999 99999 99999 85097 99999 99999 99999 99999 85098 99999 99999 99999 99999 85099 99999 99999 99999 99999 85100 99999 99999 99999 99999 85101 99999 99999 99999 99999 85102 99999 99999 99999 99999 85103 99999 99999 99999 99999 85104 99999 99999 99999 99999 85105 99999 99999 99999 99999 85106 99999 99999 99999 99999 85107 99999 99999 99999 99999 85108 99999 99999 99999 99999 85109 99999 99999 99999 99999 85110 99999 99999 99999 99999 85111 99999 99999 99999 99999 85112 99999 99999 99999 99999 85113 99999 99999 99999 99999 85114 99999 99999 99999 99999 85115 99999 99999 99999 99999 85116 99999 99999 99999 99999 85117 99999 99999 99999 99999 85118 99999 99999 99999 99999 85119 99999 99999 99999 99999 85120 99999 99999 99999 99999 85121 99999 99999 99999 99999 85122 99999 99999 99999 99999 85123 99999 99999 99999 99999 85124 99999 99999 99999 99999 85125 99999 99999 99999 99999 85126 99999 99999 99999 99999 85127 99999 99999 99999 99999 85128 99999 99999 99999 99999 85129 99999 99999 99999 99999 85130 99999 99999 99999 99999 85131 99999 99999 99999 99999 85132 99999 99999 99999 99999 85133 99999 99999 99999 99999 85134 99999 99999 99999 99999 85135 99999 99999 99999 99999 85136 99999 99999 99999 99999 85137 99999 99999 99999 99999 85138 99999 99999 99999 99999 85139 99999 99999 99999 99999 85140 99999 99999 99999 99999 85141 99999 99999 99999 99999 85142 99999 99999 99999 99999 85143 99999 99999 99999 99999 85144 99999 99999 99999 99999 85145 99999 99999 99999 99999 85146 99999 99999 99999 99999 85147 99999 99999 99999 99999 85148 99999 99999 99999 99999 85149 99999 99999 99999 99999 85150 99999 99999 99999 99999 85151 99999 99999 99999 99999 85152 99999 99999 99999 99999 85153 99999 99999 99999 99999 85154 99999 99999 99999 99999 85155 99999 99999 99999 99999 85156 99999 99999 99999 99999 85157 99999 99999 99999 99999 85158 99999 99999 99999 99999 85159 99999 99999 99999 99999 85160 99999 99999 99999 99999 85161 99999 99999 99999 99999 85162 99999 99999 99999 99999 85163 99999 99999 99999 99999 85164 99999 99999 99999 99999 85165 99999 99999 99999 99999 85166 99999 99999 1873.62 99999 85167 99999 99999 1874.17 99999 85168 99999 99999 1874.28 99999 85169 32.25 327.02 1873.96 99999 85170 32.06 326.96 1873.24 99999 85171 32.16 326.89 1872.98 99999 85172 32.25 326.89 1873.12 99999 85173 32.19 326.89 1873.00 99999 85174 32.64 327.13 1873.83 99999 85175 33.06 327.60 1875.76 99999 85176 33.87 328.25 1879.14 99999 85177 33.92 328.54 1881.37 99999 85178 33.85 328.47 1881.51 99999 85179 33.86 328.39 1881.20 99999 85180 33.72 328.37 1881.05 99999 85181 33.57 328.17 1880.41 99999 85182 33.23 327.83 1878.38 99999 85183 33.23 327.72 1877.73 99999 85184 33.06 327.58 1876.99 99999 85185 33.49 327.85 1877.65 99999 85186 34.03 328.36 1880.55 99999 85187 33.98 328.42 1880.98 99999 85188 34.00 328.36 1881.25 99999 85189 32.95 327.67 1878.39 99999 85190 32.58 327.33 1875.62 99999 85191 32.61 327.31 1875.04 99999 85192 33.63 327.97 1876.98 99999 85193 34.44 328.64 1881.61 99999 85194 34.21 328.64 1882.38 99999 85195 34.26 328.67 1882.49 99999 85196 34.18 328.62 1882.50 99999 85197 33.83 328.50 1881.25 99999 85198 34.16 328.69 1882.15 99999 85199 34.09 328.61 1882.51 99999 85200 34.08 328.64 1882.16 99999 85201 34.57 328.94 1883.39 99999 85202 34.41 328.91 1883.90 99999 85203 34.52 328.90 1883.71 99999 85204 34.81 329.06 1884.09 99999 85205 34.83 329.16 1886.41 99999 85206 34.62 328.88 1882.50 99999 85207 34.88 329.17 1884.06 99999 85208 34.98 329.38 1886.65 99999 85209 34.74 329.14 1884.16 99999 85210 34.93 329.25 1886.59 99999 85211 35.04 329.54 1886.86 99999 85212 35.04 329.48 1887.32 99999 85213 35.08 329.51 1885.94 99999 85214 35.06 329.56 1886.81 99999 85215 35.18 329.59 1887.34 99999 85216 35.19 329.59 1887.06 99999 85217 35.21 329.59 1886.52 99999 85218 35.23 329.70 1887.01 99999 85219 35.30 329.76 1887.73 99999 85220 35.33 329.75 1888.14 99999 85221 35.30 329.71 1888.45 99999 85222 35.05 329.63 1887.52 99999 85223 35.23 329.64 1887.31 99999 85224 35.17 329.60 1886.51 99999 85225 34.91 329.46 1886.94 99999 85226 34.86 329.39 1886.58 99999 85227 34.80 329.41 1886.10 99999 85228 34.78 329.24 1885.74 0.03 85229 34.64 329.32 1885.72 0.08 85230 34.50 329.17 1885.00 0.08 85231 34.48 329.14 1884.43 0.04 85232 34.53 329.21 1884.85 0.05 85233 34.55 329.18 1884.92 0.14 85234 34.45 329.14 1884.55 0.03 85235 34.41 329.09 1884.10 0.04 85236 34.35 329.02 1883.86 0.14 85237 34.36 329.03 1884.18 0.03 85238 34.45 329.01 1884.07 0.06 85239 34.31 328.96 1883.84 0.06 85240 34.25 328.88 1883.42 0.08 85241 34.30 328.90 1883.32 -0.01 85242 34.38 328.92 1883.29 0.07 85243 34.40 328.96 1883.51 0.04 85244 34.41 328.94 1883.47 0.06 85245 34.49 328.95 1884.29 0.05 85246 34.58 328.89 1883.24 0.09 85247 34.64 328.98 1883.99 0.12 85248 34.53 328.88 1882.77 0.13 85249 34.41 328.89 1882.73 0.15 85250 34.15 328.75 1882.18 0.13 85251 34.39 328.97 1882.98 0.00 85252 34.38 329.06 1883.88 0.06 85253 34.56 329.21 1885.53 0.12 85254 34.20 328.99 1883.94 0.10 85255 34.35 328.90 1884.04 0.04 85256 34.37 328.80 1884.17 0.09 85257 34.05 328.59 1882.19 0.02 85258 33.37 328.10 1879.83 0.00 85259 33.23 327.89 1878.45 0.05 85260 33.17 327.85 1877.49 -0.03 85261 33.13 327.83 1876.92 0.06 85262 33.05 327.79 1877.08 0.00 85263 33.22 327.85 1877.77 0.02 85264 33.15 327.82 1877.81 0.05 85265 33.28 327.79 1878.04 0.01 85266 33.20 327.79 1877.42 0.02 85267 33.12 327.76 1877.43 0.12 85268 33.02 327.68 1876.85 -0.01 85269 32.87 327.56 1876.43 0.03 85270 32.60 327.34 1875.01 -0.02 85271 32.47 327.33 1875.15 0.02 85272 32.38 327.30 1875.10 -0.02 85273 32.43 327.17 1874.50 0.05 85274 32.26 327.08 1873.82 -0.05 85275 32.11 326.92 1873.60 0.01 85276 32.05 326.80 1872.45 -0.09 85277 31.93 326.67 1872.00 -0.06 85278 31.80 326.68 1871.77 0.03 85279 32.07 326.72 1871.32 -0.09 85280 32.00 326.77 1872.10 0.07 85281 31.99 326.63 1871.60 0.06 85282 32.04 326.77 1871.73 0.02 85283 31.75 326.63 1871.85 -0.03 85284 31.80 326.62 1871.61 -0.04 85285 31.63 326.54 1871.08 -0.03 85286 31.71 326.56 1871.01 -0.01 85287 31.69 326.51 1870.92 -0.03 85288 31.61 326.57 1871.26 -0.01 85289 31.60 326.43 1870.52 -0.07 85290 31.49 326.33 1870.11 -0.07 85291 31.35 326.19 1869.69 -0.07 85292 31.32 326.24 1869.77 -0.10 85293 31.48 326.22 1869.07 -0.06 85294 31.28 326.15 1869.30 -0.01 85295 31.14 325.91 1868.16 -0.10 85296 31.38 326.09 1868.10 0.18 85297 31.31 326.08 1868.56 0.08 85298 31.04 325.86 1867.46 0.08 85299 30.79 325.69 1866.91 -0.01 85300 30.74 325.67 1866.11 0.11 85301 30.62 325.60 1866.05 -0.08 85302 30.45 325.44 1865.37 0.00 85303 29.64 324.78 1862.31 0.04 85304 29.37 324.56 1861.01 0.01 85305 29.42 324.54 1860.62 -0.01 85306 29.30 324.50 1860.03 0.07 85307 29.48 324.55 1860.53 0.03 85308 29.51 324.67 1861.04 0.01 85309 29.65 324.79 1861.71 0.02 85310 29.69 324.96 1861.62 -0.01 85311 29.72 324.93 1862.71 -0.01 85312 29.80 324.94 1863.34 0.01 85313 29.88 325.04 1862.27 -0.03 85314 29.71 325.10 1864.14 -0.07 85315 29.38 324.97 1862.94 -0.10 85316 29.03 324.56 1861.07 -0.00 85317 28.87 324.44 1859.85 0.00 85318 28.93 324.48 1860.24 -0.10 85319 28.88 324.54 1860.76 -0.01 85320 28.94 324.62 1859.83 -0.01 85321 28.92 324.67 1861.41 -0.03 85322 28.92 324.60 1861.84 0.03 85323 28.93 324.59 1861.04 0.00 85324 28.90 324.55 1861.15 -0.01 85325 29.06 324.56 1861.43 0.03 85326 28.97 324.53 1860.17 -0.05 85327 29.01 324.43 1860.87 0.04 85328 28.90 324.43 1860.06 -0.03 85329 28.93 324.40 1860.68 0.05 85330 28.71 324.16 1858.69 -0.00 85331 28.43 324.06 1859.23 0.01 85332 28.31 323.77 1856.98 0.07 85333 28.15 323.73 1856.92 -0.03 85334 28.09 323.48 1856.15 0.11 85335 27.75 323.11 1854.01 -0.01 85336 27.67 322.95 1853.90 0.03 85337 27.65 322.88 1852.27 0.10 85338 27.65 322.90 1852.60 0.12 85339 27.51 322.71 1850.41 0.13 85340 27.45 322.72 1851.25 -0.02 85341 27.45 322.67 1851.01 0.01 85342 27.36 322.58 1850.90 0.07 85343 27.28 322.53 1850.54 0.04 85344 27.36 322.46 1850.12 -0.01 85345 27.39 322.39 1850.31 0.13 85346 27.29 322.40 1849.91 -0.07 85347 27.25 322.36 1849.69 0.04 85348 27.35 322.42 1849.47 -0.00 85349 27.28 322.37 1849.92 -0.02 85350 27.28 322.30 1849.34 -0.02 85351 27.26 322.25 1848.90 0.04 85352 27.22 322.22 1849.06 -0.03 85353 27.19 322.23 1848.58 -0.01 85354 27.18 322.23 1848.36 -0.09 85355 27.22 322.28 1848.99 0.12 85356 27.23 322.28 1848.19 -0.08 85357 27.24 322.31 1849.11 0.02 85358 27.28 322.40 1849.37 0.03 85359 27.16 322.34 1848.99 0.03 85360 27.26 322.34 1849.29 -0.05 85361 27.13 322.29 1849.14 0.06 85362 27.05 322.18 1848.53 0.13 85363 26.86 322.13 1847.76 0.05 85364 26.67 322.07 1847.76 0.00 85365 26.63 322.03 1847.39 0.07 85366 26.61 322.01 1847.53 0.08 85367 26.64 321.99 1848.13 0.10 85368 26.60 321.97 1847.50 0.12 85369 26.72 321.95 1847.44 0.13 85370 26.82 322.00 1847.45 0.24 85371 26.87 321.95 1847.37 0.10 85372 26.90 321.92 1847.20 0.17 85373 27.06 321.91 1846.65 0.06 85374 27.05 321.89 1847.22 0.08 85375 27.10 321.93 1847.25 0.07 85376 27.07 321.96 1847.01 0.07 85377 27.25 322.00 1847.45 0.08 85378 27.19 322.02 1847.05 0.05 85379 27.31 322.04 1847.57 0.05 85380 27.19 322.03 1847.58 0.08 85381 27.28 321.98 1846.97 0.06 85382 27.26 322.02 1846.59 0.09 85383 27.13 322.00 1846.72 0.23 85384 27.15 321.96 1847.32 0.05 85385 27.01 321.96 1847.21 -0.01 85386 27.17 321.99 1847.43 0.01 85387 27.20 322.02 1847.34 0.05 85388 27.23 322.10 1848.19 0.09 85389 27.30 322.36 1848.89 -0.01 85390 27.59 322.70 1850.45 0.04 85391 27.52 322.76 1851.22 -0.02 85392 27.56 322.74 1851.25 0.05 85393 27.53 322.78 1851.71 0.01 85394 27.50 322.80 1851.98 0.04 85395 27.62 322.85 1851.67 0.06 85396 27.67 322.82 1851.94 0.16 85397 27.67 322.84 1851.57 0.04 85398 27.70 322.84 1851.81 0.00 85399 27.69 322.98 1852.08 0.04 85400 27.76 323.04 1852.67 0.06 85401 27.86 323.25 1853.67 0.05 85402 27.91 323.27 1853.55 0.10 85403 28.00 323.35 1853.96 0.04 85404 28.01 323.53 1854.79 0.07 85405 28.10 323.59 1855.49 -0.07 85406 28.16 323.66 1855.91 0.04 85407 27.96 323.72 1855.95 0.16 85408 28.00 323.67 1856.10 0.11 85409 27.94 323.63 1856.03 0.06 85410 28.10 323.62 1855.89 0.03 85411 28.12 323.68 1856.44 0.03 85412 28.26 323.64 1856.13 0.09 85413 28.24 323.62 1855.96 0.11 85414 28.28 323.64 1855.85 -0.01 85415 28.18 323.68 1855.84 0.03 85416 27.98 323.58 1855.58 0.02 85417 27.81 323.43 1856.77 0.12 85418 27.83 323.40 1855.43 -0.00 85419 27.59 323.13 1851.75 0.03 85420 27.70 323.14 1851.82 0.01 85421 27.77 323.35 1853.67 -0.07 85422 27.78 323.42 1854.62 0.00 85423 27.86 323.48 1855.51 0.02 85424 27.72 323.44 1855.11 0.09 85425 27.56 323.26 1854.59 0.06 85426 27.56 323.13 1854.02 0.02 85427 27.68 323.22 1854.02 0.04 85428 27.77 323.28 1853.79 -0.02 85429 27.79 323.25 1853.91 -0.03 85430 27.75 323.11 1853.12 0.06 85431 27.69 323.13 1853.11 0.10 85432 27.66 323.18 1853.13 0.11 85433 27.67 323.15 1852.89 0.10 85434 27.68 323.13 1852.97 0.06 85435 27.55 323.15 1853.08 0.05 85436 27.53 323.15 1853.10 0.05 85437 27.63 323.13 1853.23 0.09 85438 27.68 323.22 1853.54 -0.02 85439 27.64 323.30 1853.78 0.14 85440 27.66 323.25 1854.07 0.04 85441 27.65 323.29 1854.29 0.14 85442 27.66 323.28 1854.19 0.07 85443 27.70 323.29 1854.04 0.13 85444 27.63 323.34 1854.54 0.13 85445 27.68 323.23 1853.96 0.09 85446 27.71 323.20 1853.55 0.01 85447 27.74 323.27 1853.78 0.02 85448 27.78 323.29 1853.93 0.10 85449 27.82 323.36 1854.27 0.08 85450 27.88 323.44 1854.52 0.08 85451 27.90 323.51 1854.86 0.01 85452 27.74 323.46 1853.51 0.12 85453 27.75 323.44 1854.46 0.08 85454 27.78 323.49 1855.13 0.10 85455 27.74 323.54 1855.66 0.02 85456 27.78 323.49 1855.34 0.05 85457 27.64 323.47 1854.92 -0.06 85458 27.71 323.40 1855.30 0.13 85459 27.78 323.46 1854.76 -0.02 85460 27.68 323.37 1854.48 0.13 85461 27.70 323.31 1854.28 0.05 85462 27.73 323.36 1854.14 -0.04 85463 27.67 323.39 1854.24 0.20 85464 27.72 323.35 1854.06 -0.04 85465 27.63 323.25 1853.83 -0.00 85466 27.57 323.27 1853.79 0.09 85467 27.67 323.28 1853.96 0.07 85468 27.60 323.31 1853.81 0.08 85469 27.68 323.27 1853.96 -0.02 85470 27.56 323.27 1854.02 0.04 85471 27.69 323.30 1854.03 -0.01 85472 27.76 323.30 1853.95 -0.04 85473 27.61 323.24 1854.30 -0.04 85474 27.69 323.25 1854.37 0.03 85475 27.59 323.27 1853.90 0.07 85476 27.69 323.31 1853.85 0.07 85477 27.62 323.29 1854.33 0.15 85478 27.68 323.33 1853.96 -0.02 85479 27.54 323.31 1854.37 0.01 85480 27.57 323.26 1853.97 0.09 85481 27.58 323.24 1854.10 0.01 85482 27.56 323.21 1853.59 0.04 85483 27.58 323.22 1853.88 0.04 85484 27.53 323.19 1853.03 0.05 85485 27.55 323.16 1853.18 -0.01 85486 27.47 323.12 1852.99 0.08 85487 27.50 323.12 1853.96 0.05 85488 27.50 323.15 1853.17 0.06 85489 27.51 323.11 1853.46 -0.00 85490 27.44 323.07 1853.04 -0.01 85491 27.45 322.93 1852.31 -0.05 85492 27.33 322.89 1851.98 0.06 85493 27.27 322.68 1851.45 0.02 85494 26.95 321.98 1848.65 0.04 85495 26.95 321.87 1846.46 0.09 85496 26.98 321.89 1846.88 -0.00 85497 26.85 321.74 1846.48 -0.04 85498 26.85 321.70 1845.98 0.02 85499 26.96 321.77 1846.22 -0.01 85500 26.90 321.73 1846.06 0.05 85501 26.91 321.75 1846.36 0.01 85502 27.19 322.06 1847.15 -0.03 85503 27.26 322.41 1849.09 0.05 85504 27.33 322.54 1850.28 0.09 85505 27.24 322.43 1850.35 0.05 85506 27.01 321.96 1848.07 0.05 85507 26.92 321.80 1846.60 0.02 85508 26.94 321.79 1846.27 0.15 85509 26.95 321.75 1846.38 0.14 85510 26.99 321.74 1845.96 -0.00 85511 26.91 321.74 1846.34 0.05 85512 26.84 321.73 1845.88 0.02 85513 26.98 321.85 1846.32 -0.02 85514 27.20 322.28 1848.19 -0.06 85515 27.22 322.50 1850.08 0.05 85516 27.31 322.63 1850.55 0.03 85517 27.29 322.78 1851.34 0.03 85518 27.32 322.85 1851.34 0.02 85519 27.33 322.90 1851.90 -0.02 85520 27.39 322.88 1852.19 0.12 85521 27.34 322.78 1851.98 0.02 85522 27.44 322.79 1851.82 0.02 85523 27.42 322.77 1851.58 0.08 85524 27.40 322.76 1851.17 0.04 85525 27.41 322.62 1851.08 -0.01 85526 27.33 322.63 1850.33 -0.02 85527 27.32 322.64 1850.20 0.05 85528 27.35 322.67 1850.46 -0.04 85529 27.28 322.72 1850.74 0.01 85530 27.29 322.77 1851.29 0.00 85531 27.25 322.77 1851.88 0.02 85532 27.34 322.76 1851.55 0.00 85533 27.35 322.72 1851.00 0.07 85534 27.37 322.76 1851.49 -0.01 85535 27.46 322.79 1851.40 0.04 85536 27.44 322.86 1851.35 0.07 85537 27.52 322.77 1851.50 0.04 85538 27.56 322.70 1850.93 0.08 85539 27.23 322.50 1850.58 0.04 85540 27.10 322.19 1848.60 -0.06 85541 27.05 321.86 1847.31 -0.04 85542 26.92 321.75 1846.39 -0.02 85543 26.85 321.71 1846.11 0.08 85544 26.81 321.70 1846.11 0.04 85545 26.81 321.69 1845.70 -0.03 85546 26.92 321.69 1846.78 0.08 85547 26.95 321.73 1846.22 -0.02 85548 27.03 321.80 1846.79 -0.00 85549 26.94 321.75 1846.30 -0.04 85550 27.02 321.70 1846.14 0.07 85551 27.00 321.69 1845.89 0.04 85552 26.99 321.67 1845.58 0.09 85553 27.03 321.66 1845.97 0.03 85554 26.94 321.68 1845.90 -0.04 85555 27.01 321.68 1845.97 0.10 85556 27.05 321.64 1845.50 0.02 85557 26.94 321.62 1845.22 -0.12 85558 26.93 321.67 1845.81 0.03 85559 26.97 321.67 1845.94 -0.04 85560 27.05 321.80 1846.07 0.01 85561 27.17 321.91 1847.00 0.02 85562 27.27 322.05 1847.56 -0.10 85563 27.29 322.20 1848.26 0.04 85564 27.23 322.22 1848.51 -0.00 85565 27.29 322.21 1848.18 0.03 85566 27.28 322.19 1848.27 -0.00 85567 27.42 322.46 1849.13 0.05 85568 27.46 322.65 1850.58 0.03 85569 27.36 322.68 1851.12 0.06 85570 27.47 322.75 1851.53 0.06 85571 27.42 322.89 1851.73 0.08 85572 27.47 322.93 1852.23 0.09 85573 27.50 322.91 1852.34 0.07 85574 27.49 322.88 1852.11 -0.02 85575 27.58 322.94 1852.60 0.07 85576 27.54 322.95 1852.23 0.18 85577 27.63 322.91 1852.32 0.03 85578 27.62 322.87 1851.77 -0.02 85579 27.65 322.91 1852.09 0.10 85580 27.55 322.87 1851.82 -0.00 85581 27.42 322.77 1851.42 0.04 85582 27.43 322.67 1850.43 -0.06 85583 27.27 322.68 1850.99 0.07 85584 27.35 322.69 1851.13 0.13 85585 27.29 322.69 1851.19 -0.04 85586 27.40 322.64 1851.12 0.01 85587 27.36 322.72 1850.93 -0.06 85588 27.57 322.84 1851.72 0.10 85589 27.50 322.97 1852.27 0.02 85590 27.69 323.02 1852.78 0.07 85591 27.69 323.12 1852.73 -0.05 85592 27.60 323.15 1853.55 0.10 85593 27.74 323.20 1853.58 0.12 85594 27.77 323.16 1853.70 0.03 85595 27.84 323.24 1854.07 0.03 85596 27.84 323.33 1854.20 0.09 85597 27.84 323.30 1854.29 0.09 85598 27.91 323.28 1854.53 0.01 85599 27.95 323.33 1854.55 0.10 85600 27.98 323.35 1854.37 0.04 85601 27.95 323.33 1854.61 0.11 85602 27.99 323.32 1854.74 -0.04 85603 28.00 323.39 1855.00 0.01 85604 28.06 323.38 1854.93 0.08 85605 28.04 323.38 1855.45 0.11 85606 28.02 323.29 1855.08 -0.00 85607 28.05 323.37 1854.94 0.06 85608 27.93 323.30 1854.86 0.00 85609 28.04 323.32 1854.75 0.06 85610 28.09 323.32 1854.95 0.08 85611 27.98 323.33 1855.00 0.08 85612 27.98 323.34 1854.97 0.07 85613 28.04 323.30 1855.07 0.06 85614 27.95 323.27 1855.09 0.20 85615 27.96 323.34 1854.94 0.00 85616 27.93 323.30 1854.97 0.00 85617 28.00 323.30 1855.23 0.03 85618 27.91 323.25 1854.97 -0.03 85619 27.91 323.27 1854.80 0.12 85620 27.95 323.25 1854.36 0.01 85621 27.88 323.26 1854.31 0.01 85622 27.90 323.20 1854.15 -0.02 85623 27.91 323.19 1853.75 0.01 85624 27.94 323.14 1853.70 -0.00 85625 27.81 323.08 1853.48 0.04 85626 27.70 323.06 1853.51 0.08 85627 27.73 323.08 1853.37 0.06 85628 27.71 323.05 1853.01 0.00 85629 27.65 323.06 1853.51 0.06 85630 27.73 323.05 1853.80 0.11 85631 27.76 323.06 1853.49 0.03 85632 27.85 323.06 1853.60 0.02 85633 27.92 323.04 1853.66 0.04 85634 27.88 323.09 1853.39 0.05 85635 27.89 323.07 1853.17 0.03 85636 27.86 323.05 1852.90 -0.02 85637 27.76 323.00 1852.41 0.09 85638 27.71 322.99 1852.75 0.01 85639 27.73 323.01 1852.66 0.08 85640 27.68 323.06 1853.02 0.10 85641 27.81 323.11 1853.62 0.02 85642 27.88 323.17 1854.04 0.05 85643 27.79 323.19 1853.90 -0.02 85644 27.86 323.15 1853.81 0.04 85645 27.74 323.11 1853.96 0.03 85646 27.64 323.03 1853.40 0.03 85647 27.67 322.99 1852.83 0.03 85648 27.71 322.94 1852.78 0.07 85649 27.62 322.90 1852.53 -0.07 85650 27.58 322.94 1852.40 0.08 85651 27.73 322.92 1852.17 -0.01 85652 27.68 322.87 1852.01 -0.03 85653 27.63 322.88 1852.29 0.02 85654 27.67 322.88 1852.16 0.04 85655 27.58 322.93 1852.15 0.05 85656 27.61 322.92 1852.25 0.07 85657 27.56 322.91 1852.37 0.09 85658 27.53 322.89 1852.08 0.08 85659 27.48 322.89 1852.20 0.07 85660 27.52 322.84 1852.02 0.01 85661 27.54 322.81 1852.13 0.02 85662 27.49 322.86 1851.86 0.11 85663 27.52 322.83 1851.97 0.02 85664 27.47 322.83 1852.01 0.11 85665 27.46 322.79 1851.59 0.01 85666 27.53 322.84 1851.77 0.06 85667 27.54 322.85 1851.89 0.04 85668 27.58 322.83 1851.93 -0.07 85669 27.39 322.74 1851.21 0.07 85670 27.39 322.71 1851.29 0.03 85671 27.31 322.71 1850.98 0.07 85672 27.29 322.72 1850.97 0.07 85673 27.29 322.69 1851.00 0.02 85674 27.27 322.72 1851.31 0.07 85675 27.29 322.72 1851.17 0.04 85676 27.17 322.65 1850.93 0.11 85677 27.14 322.69 1850.84 0.02 85678 27.21 322.67 1850.98 0.08 85679 27.19 322.69 1850.96 0.08 85680 27.19 322.61 1850.66 0.09 85681 27.02 322.58 1850.58 0.03 85682 27.18 322.58 1850.41 0.02 85683 27.11 322.47 1850.17 0.00 85684 27.12 322.47 1850.17 0.00 85685 27.05 322.39 1849.62 0.09 85686 26.90 322.16 1848.32 0.09 85687 26.85 322.02 1847.54 -0.05 85688 26.78 321.95 1847.34 0.03 85689 26.80 321.88 1847.04 0.06 85690 26.76 321.92 1847.35 -0.05 85691 26.89 321.95 1847.45 0.04 85692 26.83 322.00 1847.31 -0.02 85693 26.95 322.05 1847.55 0.02 85694 26.97 322.06 1847.90 0.05 85695 27.06 322.25 1848.30 0.13 85696 27.03 322.33 1848.99 0.02 85697 27.21 322.46 1849.50 0.03 85698 27.19 322.54 1849.91 -0.02 85699 27.24 322.61 1850.38 -0.04 85700 27.07 322.58 1850.31 0.08 85701 27.08 322.52 1850.18 0.08 85702 27.11 322.55 1850.68 -0.06 85703 27.12 322.51 1850.19 -0.01 85704 27.16 322.46 1850.19 0.11 85705 27.10 322.47 1849.90 0.13 85706 26.94 322.42 1849.53 0.03 85707 26.99 322.29 1849.01 -0.06 85708 26.94 322.11 1848.52 -0.02 85709 26.99 322.09 1848.06 0.00 85710 26.96 322.07 1848.00 0.03 85711 27.05 322.10 1847.70 0.02 85712 27.07 322.09 1848.01 0.01 85713 27.00 322.11 1848.29 0.08 85714 27.09 322.08 1847.88 0.07 85715 27.04 322.12 1848.19 0.01 85716 27.05 322.14 1848.76 0.01 85717 27.08 322.13 1848.39 0.01 85718 27.03 322.14 1848.26 -0.04 85719 27.12 322.13 1847.84 0.06 85720 26.96 322.17 1848.22 -0.04 85721 27.10 322.14 1848.35 -0.01 85722 27.12 322.19 1848.64 0.06 85723 27.08 322.18 1848.61 0.05 85724 27.15 322.23 1849.08 0.00 85725 27.17 322.24 1848.94 0.12 85726 27.17 322.21 1848.79 0.10 85727 27.19 322.20 1848.79 0.00 85728 27.03 322.31 1849.28 0.13 85729 27.12 322.37 1849.30 -0.03 85730 27.17 322.42 1849.51 0.09 85731 27.15 322.39 1850.05 0.03 85732 27.19 322.45 1849.97 0.08 85733 27.22 322.45 1849.73 -0.00 85734 27.15 322.46 1849.59 0.06 85735 27.11 322.44 1849.71 0.02 85736 27.20 322.43 1849.82 0.03 85737 27.30 322.42 1849.84 -0.01 85738 27.21 322.40 1849.46 -0.01 85739 27.25 322.46 1849.84 -0.10 85740 27.35 322.52 1849.87 -0.02 85741 27.32 322.56 1850.08 0.07 85742 27.47 322.78 1850.86 0.11 85743 27.58 322.86 1851.53 -0.08 85744 27.61 322.90 1851.98 0.08 85745 27.58 322.66 1852.00 0.07 85746 27.60 322.61 1851.13 0.03 85747 27.65 322.75 1851.94 0.11 85748 27.67 322.79 1851.95 -0.08 85749 27.59 322.68 1851.91 0.10 85750 27.43 322.18 1850.15 0.06 85751 26.99 321.64 1847.13 -0.02 85752 27.11 321.65 1846.39 0.05 85753 27.08 321.65 1846.77 -0.05 85754 27.18 321.63 1846.82 -0.03 85755 27.12 321.66 1846.36 0.03 85756 27.21 321.69 1846.49 0.00 85757 27.22 321.66 1846.46 -0.01 85758 27.09 321.72 1846.66 0.15 85759 27.30 321.78 1846.78 0.08 85760 27.32 321.88 1847.28 0.05 85761 27.21 321.91 1847.67 0.02 85762 27.06 321.85 1847.78 0.02 85763 27.07 321.78 1847.24 -0.06 85764 27.10 321.77 1846.76 0.00 85765 26.96 321.73 1846.96 0.07 85766 26.95 321.66 1846.48 -0.01 85767 27.02 321.63 1846.66 -0.04 85768 27.13 321.61 1846.46 0.09 85769 27.15 321.62 1846.74 0.01 85770 27.16 321.68 1846.92 0.02 85771 27.16 321.62 1846.42 0.04 85772 27.07 321.64 1846.15 0.03 85773 27.10 321.61 1846.14 -0.02 85774 27.12 321.65 1846.24 -0.00 85775 27.05 321.65 1846.10 -0.01 85776 27.11 321.64 1846.16 0.03 85777 27.12 321.66 1846.16 0.03 85778 27.02 321.65 1846.27 -0.06 85779 27.12 321.67 1846.73 0.00 85780 26.97 321.68 1846.67 0.06 85781 27.06 321.67 1846.41 0.02 85782 27.03 321.69 1846.74 0.01 85783 27.28 321.89 1847.71 0.02 85784 27.50 322.10 1849.03 -0.10 85785 27.46 322.22 1849.75 0.12 85786 27.61 322.26 1849.65 -0.00 85787 27.51 322.26 1849.66 -0.01 85788 27.68 322.34 1849.74 0.13 85789 27.59 322.43 1850.01 -0.02 85790 27.64 322.50 1850.47 -0.05 85791 27.60 322.50 1850.31 0.02 85792 27.59 322.46 1850.38 -0.03 85793 27.59 322.45 1850.54 0.10 85794 27.60 322.36 1850.48 0.03 85795 27.59 322.33 1849.87 0.05 85796 27.62 322.29 1850.06 0.02 85797 27.55 322.25 1849.68 0.03 85798 27.54 322.24 1849.49 0.01 85799 27.59 322.26 1849.86 0.12 85800 27.52 322.36 1849.87 -0.02 85801 27.46 322.47 1850.31 -0.03 85802 27.35 322.47 1850.33 0.06 85803 27.22 322.44 1849.97 0.07 85804 27.38 322.48 1850.09 0.07 85805 27.37 322.40 1850.28 -0.02 85806 27.55 322.39 1849.83 -0.05 85807 27.37 322.29 1849.93 0.04 85808 27.52 322.33 1849.77 0.01 85809 27.56 322.17 1849.83 0.09 85810 27.35 321.94 1848.49 -0.03 85811 27.17 321.72 1847.33 -0.04 85812 27.13 321.67 1846.47 0.05 85813 27.00 321.62 1846.52 -0.02 85814 26.98 321.61 1846.22 0.09 85815 26.87 321.65 1846.47 -0.01 85816 26.98 321.66 1846.60 0.05 85817 27.01 321.63 1846.77 0.08 85818 27.08 321.70 1846.99 0.08 85819 27.20 321.78 1847.69 0.05 85820 27.04 321.66 1847.53 0.00 85821 27.15 321.69 1846.69 -0.01 85822 27.11 321.67 1846.83 0.02 85823 27.11 321.66 1846.45 0.05 85824 27.20 321.69 1846.25 0.04 85825 27.12 321.63 1846.64 0.02 85826 27.08 321.66 1846.65 -0.01 85827 27.09 321.69 1846.65 0.12 85828 26.98 321.69 1846.53 0.06 85829 27.02 321.67 1846.68 0.04 85830 26.99 321.68 1846.66 0.08 85831 27.11 321.59 1846.35 0.03 85832 27.11 321.62 1846.35 -0.06 85833 27.02 321.62 1846.51 0.04 85834 26.99 321.64 1846.45 0.00 85835 27.05 321.58 1846.13 0.09 85836 26.94 321.63 1846.41 0.04 85837 27.08 321.60 1846.18 -0.05 85838 27.06 321.60 1846.35 0.11 85839 27.06 321.61 1845.70 -0.01 85840 27.04 321.66 1846.55 0.08 85841 27.04 321.68 1846.30 0.02 85842 27.08 321.67 1846.31 0.05 85843 26.93 321.65 1846.41 -0.06 85844 26.99 321.61 1846.20 0.16 85845 26.94 321.62 1846.06 -0.05 85846 26.92 321.62 1846.22 0.03 85847 26.88 321.64 1846.14 -0.11 85848 27.00 321.57 1845.99 0.10 85849 26.95 321.59 1846.22 0.08 85850 27.06 321.64 1846.07 0.06 85851 26.94 321.58 1845.83 0.02 85852 27.01 321.58 1846.00 -0.01 85853 27.05 321.61 1846.33 0.09 85854 27.00 321.63 1846.29 0.02 85855 27.03 321.60 1845.83 0.01 85856 27.11 321.65 1846.44 0.09 85857 27.07 321.67 1846.24 0.03 85858 27.02 321.62 1846.04 0.00 85859 27.07 321.58 1846.32 0.00 85860 27.02 321.58 1846.08 0.05 85861 27.10 321.58 1846.16 0.02 85862 27.10 321.62 1846.32 0.03 85863 27.04 321.60 1845.69 0.06 85864 27.10 321.57 1846.09 0.04 85865 27.00 321.58 1846.06 0.04 85866 26.97 321.59 1846.17 0.05 85867 26.98 321.58 1845.95 -0.03 85868 27.01 321.65 1846.24 0.04 85869 27.02 321.56 1845.85 0.04 85870 26.98 321.58 1846.10 -0.02 85871 26.95 321.59 1845.87 -0.01 85872 26.94 321.58 1846.05 0.00 85873 27.00 321.57 1845.70 0.06 85874 27.01 321.59 1845.99 0.06 85875 26.96 321.52 1845.93 0.09 85876 26.98 321.57 1845.83 0.10 85877 27.01 321.56 1845.80 0.01 85878 26.88 321.59 1846.13 -0.01 85879 27.02 321.57 1845.77 0.01 85880 27.03 321.61 1846.18 0.06 85881 27.01 321.61 1846.33 -0.01 85882 27.00 321.60 1846.28 0.02 85883 27.12 321.62 1845.90 -0.00 85884 27.07 321.61 1846.26 -0.11 85885 26.98 321.60 1846.30 -0.05 85886 27.13 321.61 1846.11 0.03 85887 27.10 321.64 1846.45 -0.00 85888 27.19 321.63 1846.16 -0.04 85889 27.14 321.66 1846.47 0.02 85890 27.19 321.69 1846.47 -0.06 85891 27.17 321.67 1846.59 -0.08 85892 27.21 321.72 1846.62 -0.00 85893 27.12 321.71 1847.01 -0.05 85894 27.19 321.76 1846.90 0.03 85895 27.25 321.76 1847.23 0.02 85896 27.31 321.77 1847.62 -0.01 85897 27.24 321.71 1847.25 0.02 85898 27.16 321.75 1846.83 -0.04 85899 27.21 321.74 1847.02 -0.02 85900 27.34 321.82 1847.02 -0.04 85901 27.41 321.85 1847.41 0.00 85902 27.31 321.86 1847.35 0.01 85903 27.32 321.82 1847.28 0.01 85904 27.28 321.82 1847.03 -0.07 85905 27.33 321.89 1847.60 -0.02 85906 27.36 321.88 1847.85 0.02 85907 27.38 321.84 1847.94 -0.02 85908 27.43 321.87 1847.86 -0.01 85909 27.37 321.83 1847.75 0.03 85910 27.37 321.87 1848.03 -0.02 85911 27.32 321.87 1847.78 0.04 85912 27.35 321.83 1847.60 0.00 85913 27.40 321.87 1847.64 0.02 85914 27.49 321.88 1847.85 -0.03 85915 27.43 321.93 1848.04 0.02 85916 27.45 321.93 1847.92 0.00 85917 27.31 321.89 1847.86 0.01 85918 27.32 321.87 1847.82 0.05 85919 27.32 321.88 1847.91 0.03 85920 27.34 321.86 1848.38 -0.01 85921 27.35 321.94 1848.21 0.11 85922 27.45 321.90 1848.12 0.04 85923 27.45 321.98 1848.57 -0.02 85924 27.58 321.96 1848.45 -0.05 85925 27.66 322.05 1848.73 -0.02 85926 27.75 322.22 1848.88 -0.03 85927 27.83 322.26 1849.77 0.01 85928 27.76 322.36 1850.01 0.06 85929 27.92 322.41 1850.73 0.12 85930 27.90 322.38 1850.38 -0.08 85931 27.79 322.30 1850.38 0.01 85932 27.80 322.26 1850.18 0.05 85933 27.72 322.23 1849.70 0.11 85934 27.75 322.17 1849.42 0.08 85935 27.68 322.09 1849.10 0.05 85936 27.58 322.09 1848.77 -0.01 85937 27.68 322.19 1849.55 0.04 85938 27.81 322.21 1849.69 0.01 85939 27.57 322.10 1849.43 0.03 85940 27.42 322.01 1848.37 0.02 85941 27.48 321.96 1848.08 -0.02 85942 27.52 322.10 1848.42 0.15 85943 27.92 322.34 1849.86 -0.02 85944 27.88 322.46 1850.55 0.06 85945 27.99 322.46 1851.44 0.05 85946 27.77 322.24 1849.81 0.04 85947 27.64 322.13 1849.36 0.12 85948 27.71 322.11 1849.15 0.05 85949 27.68 322.15 1849.20 0.05 85950 27.89 322.24 1850.00 -0.04 85951 27.87 322.33 1850.17 -0.02 85952 27.97 322.43 1850.11 -0.09 85953 28.00 322.49 1851.26 0.06 85954 28.06 322.59 1851.73 0.09 85955 28.30 322.75 1852.87 0.08 85956 28.09 322.63 1852.28 0.13 85957 27.93 322.39 1851.24 -0.02 85958 27.86 322.38 1850.47 0.01 85959 27.89 322.41 1850.39 -0.01 85960 27.84 322.43 1850.96 -0.00 85961 27.86 322.41 1850.63 -0.02 85962 27.85 322.44 1850.26 -0.01 85963 27.84 322.49 1850.78 0.03 85964 27.95 322.59 1851.80 0.07 85965 27.87 322.62 1851.96 0.01 85966 28.00 322.62 1852.10 0.04 85967 27.95 322.65 1852.21 0.07 85968 27.86 322.62 1851.95 0.06 85969 28.09 322.67 1852.16 0.02 85970 27.98 322.65 1852.15 -0.01 85971 28.02 322.66 1852.08 -0.02 85972 27.94 322.56 1851.48 0.11 85973 27.78 322.44 1851.06 0.03 85974 27.74 322.35 1850.25 0.03 85975 27.82 322.35 1850.34 0.10 85976 27.77 322.32 1850.35 0.09 85977 27.75 322.35 1850.33 0.03 85978 27.78 322.31 1850.30 0.07 85979 27.72 322.33 1850.22 0.06 85980 27.77 322.34 1850.35 0.02 85981 27.79 322.39 1850.28 -0.04 85982 27.75 322.38 1850.42 0.15 85983 27.87 322.36 1850.43 0.05 85984 27.59 322.20 1849.57 0.05 85985 27.49 322.09 1849.27 0.07 85986 27.40 322.05 1848.84 0.11 85987 27.38 322.01 1848.10 0.01 85988 27.34 322.01 1848.37 0.06 85989 27.41 322.06 1847.80 0.02 85990 27.33 322.01 1848.06 -0.05 85991 27.33 322.04 1848.21 0.04 85992 27.34 322.06 1848.36 0.14 85993 27.39 322.12 1848.97 0.16 85994 27.32 322.13 1849.18 0.01 85995 27.38 322.08 1848.64 0.08 85996 27.35 322.11 1848.78 0.06 85997 27.47 322.13 1849.04 0.06 85998 27.42 322.09 1849.31 0.09 85999 27.40 322.09 1848.65 0.07 86000 27.50 322.10 1848.86 0.08 86001 27.44 322.07 1848.52 0.01 86002 27.42 322.07 1848.66 0.03 86003 27.45 322.07 1848.59 0.03 86004 27.42 322.06 1848.26 0.07 86005 27.39 322.10 1848.26 -0.02 86006 27.40 322.13 1848.48 0.07 86007 27.37 322.07 1848.82 0.09 86008 27.38 322.12 1848.49 0.05 86009 27.38 322.14 1848.59 0.12 86010 27.34 322.10 1848.98 0.02 86011 27.29 322.05 1848.63 0.01 86012 27.37 321.98 1848.16 0.09 86013 27.38 322.02 1848.38 -0.00 86014 27.45 322.01 1848.55 0.06 86015 27.52 322.05 1848.80 -0.03 86016 27.50 322.01 1848.32 -0.04 86017 27.56 322.03 1848.60 0.02 86018 27.54 322.01 1848.34 0.02 86019 27.39 322.06 1848.07 -0.02 86020 27.50 322.03 1848.37 -0.04 86021 27.38 322.05 1848.76 0.06 86022 27.52 322.03 1848.34 0.02 86023 27.52 322.05 1848.47 0.02 86024 27.49 322.06 1848.68 -0.03 86025 27.54 322.03 1848.64 -0.00 86026 27.47 321.99 1848.30 0.02 86027 27.49 322.01 1848.58 -0.00 86028 27.51 322.02 1848.50 0.01 86029 27.48 322.11 1848.65 0.02 86030 27.67 322.03 1848.84 0.02 86031 27.65 322.09 1848.77 -0.07 86032 27.60 322.07 1848.83 0.04 86033 27.67 322.06 1848.59 0.07 86034 27.60 322.04 1848.59 0.08 86035 27.55 322.09 1848.59 0.07 86036 27.57 322.08 1848.85 0.04 86037 27.51 322.06 1848.75 0.08 86038 27.48 322.05 1848.97 -0.03 86039 27.56 322.12 1848.35 0.01 86040 27.50 322.09 1848.90 -0.02 86041 27.47 322.11 1848.96 0.08 86042 27.57 322.14 1849.09 0.06 86043 27.57 322.17 1849.11 -0.00 86044 27.67 322.16 1849.25 -0.05 86045 27.60 322.16 1849.32 -0.06 86046 27.68 322.18 1849.27 0.03 86047 27.58 322.17 1849.29 0.07 86048 27.55 322.16 1849.48 -0.02 86049 27.60 322.10 1849.13 0.03 86050 27.58 322.11 1848.91 0.06 86051 27.66 322.09 1848.98 0.04 86052 27.54 322.11 1848.89 0.09 86053 27.61 322.04 1849.03 0.02 86054 27.66 322.10 1848.82 0.06 86055 27.57 322.13 1849.06 -0.01 86056 27.55 322.08 1848.79 0.07 86057 27.62 322.11 1849.01 -0.02 86058 27.51 322.11 1849.10 -0.05 86059 27.54 322.14 1849.06 0.01 86060 27.45 322.14 1849.03 -0.06 86061 27.65 322.12 1849.17 0.04 86062 27.51 322.13 1848.95 0.08 86063 27.62 322.16 1849.11 0.02 86064 27.45 322.17 1848.95 -0.01 86065 27.57 322.15 1848.98 0.04 86066 27.53 322.20 1849.23 0.07 86067 27.55 322.16 1849.25 0.03 86068 27.50 322.17 1848.77 0.01 86069 27.57 322.21 1849.28 -0.04 86070 27.52 322.25 1849.55 0.12 86071 27.55 322.26 1849.51 0.03 86072 27.57 322.22 1849.69 0.06 86073 27.49 322.19 1849.49 -0.09 86074 27.52 322.26 1849.66 0.07 86075 27.48 322.23 1849.51 0.05 86076 27.60 322.26 1849.48 0.05 86077 27.48 322.28 1849.67 0.01 86078 27.58 322.36 1849.87 0.10 86079 27.49 322.37 1849.92 0.13 86080 27.41 322.38 1850.23 -0.03 86081 27.53 322.40 1850.22 0.09 86082 27.55 322.42 1850.25 0.07 86083 27.56 322.43 1850.23 0.01 86084 27.54 322.45 1850.20 -0.02 86085 27.45 322.39 1849.96 -0.02 86086 27.51 322.45 1850.18 -0.01 86087 27.49 322.39 1849.87 0.05 86088 27.55 322.42 1850.25 0.01 86089 27.51 322.48 1850.12 0.04 86090 27.48 322.40 1850.32 0.08 86091 27.51 322.37 1849.96 0.12 86092 27.50 322.45 1850.28 -0.03 86093 27.55 322.48 1850.62 0.02 86094 27.50 322.43 1850.62 0.15 86095 27.51 322.43 1850.21 0.01 86096 27.49 322.48 1850.49 0.00 86097 27.55 322.52 1850.75 0.14 86098 27.45 322.54 1850.98 -0.03 86099 27.49 322.53 1850.69 0.08 86100 27.37 322.57 1850.98 0.10 86101 27.41 322.49 1850.92 0.10 86102 27.39 322.47 1850.60 -0.02 86103 27.44 322.50 1850.37 0.00 86104 27.48 322.54 1850.84 0.05 86105 27.40 322.51 1850.61 0.10 86106 27.51 322.51 1850.56 0.16 86107 27.45 322.47 1850.22 -0.00 86108 27.31 322.45 1849.55 -0.02 86109 27.28 322.39 1849.73 -0.02 86110 27.22 322.41 1849.85 0.13 86111 27.29 322.42 1849.46 0.02 86112 27.23 322.45 1850.30 0.13 86113 27.17 322.41 1850.36 0.10 86114 27.26 322.39 1849.75 0.16 86115 27.34 322.48 1850.33 0.02 86116 27.46 322.59 1850.18 0.09 86117 27.44 322.64 1850.97 0.11 86118 27.44 322.57 1851.09 0.12 86119 27.40 322.55 1850.82 0.11 86120 27.40 322.52 1850.59 -0.05 86121 27.35 322.49 1850.79 0.05 86122 27.38 322.54 1850.43 -0.04 86123 27.44 322.60 1850.68 0.03 86124 27.51 322.55 1850.62 0.08 86125 27.39 322.58 1850.57 0.10 86126 27.49 322.54 1850.53 0.04 86127 27.32 322.54 1850.36 -0.01 86128 27.40 322.56 1850.63 0.03 86129 27.36 322.53 1850.11 0.03 86130 27.43 322.57 1850.66 0.02 86131 27.39 322.61 1850.47 0.08 86132 27.37 322.58 1850.66 0.12 86133 27.35 322.55 1850.76 0.03 86134 27.28 322.53 1850.03 -0.02 86135 27.29 322.52 1850.45 0.03 86136 27.36 322.53 1850.53 0.00 86137 27.34 322.54 1850.46 -0.06 86138 27.38 322.58 1850.61 -0.01 86139 27.52 322.59 1850.86 0.03 86140 27.63 322.67 1851.35 0.00 86141 27.59 322.66 1851.51 -0.02 86142 27.63 322.66 1851.29 0.03 86143 27.64 322.70 1851.94 0.04 86144 27.54 322.71 1851.70 -0.00 86145 27.53 322.64 1851.44 0.02 86146 27.48 322.65 1851.40 -0.05 86147 27.42 322.58 1850.71 0.05 86148 27.51 322.64 1850.62 0.05 86149 27.49 322.70 1851.29 0.02 86150 27.54 322.74 1851.60 -0.07 86151 27.59 322.79 1852.16 -0.06 86152 27.65 322.82 1852.39 0.03 86153 27.63 322.80 1852.25 0.06 86154 27.48 322.73 1851.93 0.04 86155 27.58 322.76 1851.71 -0.06 86156 28.39 323.22 1853.29 0.03 86157 29.83 324.14 1859.62 0.05 86158 30.35 324.63 1863.55 -0.02 86159 30.75 324.87 1865.80 0.08 86160 30.64 324.87 1866.19 0.06 86161 30.34 324.63 1865.21 0.06 86162 30.06 324.47 1863.86 0.14 86163 29.88 324.35 1863.23 0.02 86164 29.99 324.38 1863.51 0.02 86165 29.48 324.06 1861.25 0.17 86166 29.70 324.16 1861.16 -0.02 86167 29.69 324.18 1862.17 0.21 86168 29.45 324.12 1860.63 0.13 86169 29.67 324.19 1861.75 -0.05 86170 29.40 324.03 1861.45 0.04 86171 28.57 323.45 1857.81 0.03 86172 28.21 323.26 1855.59 0.02 86173 28.09 323.09 1854.58 0.07 86174 27.94 322.98 1853.80 0.14 86175 27.83 322.96 1853.38 -0.02 86176 27.83 322.88 1853.26 -0.03 86177 27.91 322.96 1853.05 -0.01 86178 27.79 322.90 1852.79 -0.02 86179 28.01 322.96 1853.63 0.04 86180 27.89 322.93 1853.26 0.05 86181 27.72 322.79 1852.52 0.01 86182 27.83 322.82 1852.35 -0.01 86183 27.85 322.93 1852.86 -0.04 86184 28.16 323.09 1853.86 0.04 86185 28.33 323.19 1854.89 0.02 86186 28.01 323.00 1853.96 0.04 86187 27.94 322.95 1853.40 0.00 86188 27.53 322.69 1852.33 0.04 86189 27.36 322.55 1850.98 -0.01 86190 27.35 322.51 1850.77 0.15 86191 27.29 322.45 1850.49 -0.03 86192 27.28 322.46 1850.44 -0.03 86193 27.35 322.46 1850.33 0.07 86194 27.42 322.44 1850.30 0.07 86195 27.49 322.59 1851.20 0.04 86196 27.80 322.74 1851.55 0.03 86197 28.24 323.03 1853.21 0.05 86198 28.61 323.35 1856.19 0.01 86199 28.63 323.33 1855.59 0.15 86200 29.02 323.62 1857.52 0.07 86201 28.88 323.51 1857.56 0.06 86202 29.58 323.98 1859.24 -0.02 86203 29.87 324.26 1862.29 0.01 86204 29.89 324.26 1862.39 0.11 86205 29.89 324.25 1862.12 0.08 86206 29.98 324.36 1862.99 0.12 86207 30.49 324.75 1864.73 0.12 86208 30.88 324.93 1866.91 0.08 86209 30.74 324.88 1867.00 0.08 86210 30.62 324.82 1866.43 0.08 86211 30.50 324.63 1865.34 0.12 86212 30.63 324.76 1864.74 0.04 86213 30.96 324.90 1867.32 0.13 86214 30.49 324.69 1865.77 0.06 86215 30.22 324.45 1863.81 0.09 86216 30.25 324.49 1863.81 0.09 86217 30.21 324.37 1863.50 0.13 86218 29.88 324.24 1862.67 0.03 86219 29.96 324.28 1862.54 0.13 86220 29.95 324.30 1862.52 0.04 86221 29.70 324.15 1861.88 0.07 86222 29.59 323.99 1861.17 0.05 86223 29.80 324.17 1861.56 0.11 86224 30.06 324.26 1862.69 0.13 86225 30.07 324.36 1863.12 0.14 86226 30.01 324.32 1862.85 0.13 86227 29.72 324.13 1861.78 0.16 86228 29.70 324.09 1861.36 0.13 86229 29.67 324.03 1860.91 0.11 86230 29.56 324.01 1860.72 0.04 86231 29.38 323.77 1859.55 0.03 86232 29.29 323.72 1859.20 0.02 86233 29.33 323.74 1859.00 0.12 86234 29.12 323.68 1858.94 0.12 86235 28.93 323.52 1857.39 0.02 86236 29.75 324.05 1860.56 0.13 86237 28.97 323.51 1858.83 0.08 86238 28.76 323.33 1856.76 0.03 86239 29.00 323.49 1857.05 0.04 86240 29.38 323.70 1858.41 0.04 86241 29.46 323.78 1859.28 0.09 86242 29.51 323.87 1859.82 0.07 86243 29.61 323.92 1860.02 0.05 86244 29.56 323.92 1860.00 0.06 86245 29.36 323.90 1860.41 0.04 86246 29.23 323.73 1859.35 0.08 86247 29.10 323.61 1858.82 -0.04 86248 29.19 323.70 1858.61 0.08 86249 29.47 323.99 1860.06 0.04 86250 29.89 324.23 1862.21 0.02 86251 29.87 324.23 1862.26 0.16 86252 30.25 324.39 1863.82 0.03 86253 29.65 324.01 1862.16 0.20 86254 29.28 323.61 1858.33 0.00 86255 29.25 323.60 1857.86 0.14 86256 29.40 323.74 1858.38 0.10 86257 29.25 323.73 1858.95 0.01 86258 29.14 323.60 1857.78 0.07 86259 29.47 323.82 1858.98 -0.02 86260 29.66 324.12 1860.80 0.06 86261 29.65 324.08 1861.69 0.01 86262 29.70 324.17 1862.60 0.05 86263 29.72 324.14 1861.74 0.05 86264 29.79 324.09 1861.55 0.05 86265 29.95 324.26 1862.02 0.09 86266 30.09 324.33 1862.47 0.07 86267 30.41 324.51 1863.29 0.08 86268 30.47 324.65 1864.44 0.05 86269 30.49 324.63 1864.83 0.06 86270 30.58 324.75 1864.79 -0.01 86271 31.00 325.02 1866.68 0.03 86272 30.74 324.91 1866.65 0.07 86273 30.75 324.95 1866.15 -0.01 86274 30.89 325.07 1867.04 0.04 86275 31.07 325.24 1867.79 0.06 86276 31.22 325.36 1869.09 0.00 86277 31.39 325.45 1869.65 0.07 86278 31.58 325.52 1870.19 0.06 86279 31.62 325.62 1870.82 0.10 86280 31.63 325.61 1871.01 0.09 86281 31.55 325.65 1870.86 0.07 86282 31.58 325.53 1870.26 0.07 86283 31.80 325.73 1870.76 0.05 86284 31.65 325.68 1871.56 0.09 86285 31.59 325.58 1870.80 0.12 86286 31.59 325.60 1870.38 0.07 86287 31.65 325.71 1870.78 0.17 86288 31.78 325.68 1871.45 0.12 86289 31.74 325.72 1871.69 0.07 86290 31.72 325.77 1871.47 0.06 86291 31.82 325.81 1871.85 0.09 86292 31.81 325.77 1871.79 0.10 86293 31.90 325.80 1872.03 0.12 86294 31.85 325.78 1871.85 0.07 86295 31.89 325.83 1871.87 0.05 86296 32.14 325.97 1872.96 0.11 86297 32.18 326.05 1873.59 0.18 86298 32.34 326.14 1874.28 0.02 86299 32.27 326.19 1874.22 0.04 86300 32.13 326.00 1873.66 0.07 86301 32.11 325.96 1872.74 0.12 86302 32.45 326.19 1874.29 0.06 86303 32.35 326.14 1874.52 0.09 86304 32.24 326.12 1873.77 0.02 86305 32.16 326.06 1873.33 0.14 86306 32.14 326.06 1873.42 0.05 86307 32.24 326.13 1873.69 0.21 86308 32.48 326.27 1875.08 0.17 86309 32.60 326.40 1875.12 0.10 86310 32.79 326.49 1876.21 0.07 86311 32.66 326.47 1876.28 0.09 86312 32.81 326.45 1876.05 0.16 86313 32.67 326.44 1875.94 0.14 86314 32.55 326.44 1875.93 0.10 86315 32.52 326.41 1875.91 0.00 86316 32.50 326.37 1875.33 0.04 86317 32.61 326.43 1875.24 0.10 86318 32.46 326.37 1875.51 0.07 86319 32.73 326.56 1876.65 0.01 86320 32.82 326.67 1877.15 0.11 86321 32.94 326.69 1877.74 0.16 86322 32.90 326.75 1877.99 0.15 86323 32.86 326.69 1877.98 0.23 86324 32.91 326.70 1877.70 0.16 86325 33.00 326.75 1877.78 0.09 86326 33.20 326.83 1878.51 0.09 86327 33.24 326.80 1878.31 0.01 86328 33.12 326.80 1877.78 0.13 86329 33.25 326.84 1878.50 0.18 86330 33.22 326.85 1878.63 0.09 86331 33.10 326.88 1878.57 0.14 86332 33.35 327.02 1879.11 0.15 86333 33.48 327.11 1879.79 0.00 86334 33.56 327.17 1880.75 0.07 86335 33.66 327.25 1881.34 0.15 86336 33.70 327.30 1881.35 0.05 86337 33.65 327.27 1881.20 0.12 86338 33.69 327.25 1881.52 0.13 86339 33.77 327.31 1881.42 0.09 86340 33.83 327.35 1881.77 0.05 86341 33.73 327.29 1881.71 0.13 86342 33.82 327.36 1881.62 -0.04 86343 33.80 327.35 1881.92 0.07 86344 33.74 327.41 1882.03 0.01 86345 33.79 327.38 1881.96 0.04 86346 33.68 327.35 1881.75 0.11 86347 33.82 327.44 1882.37 0.16 86348 33.78 327.41 1882.70 0.09 86349 33.86 327.42 1882.31 0.12 86350 33.93 327.47 1882.63 0.09 86351 33.91 327.45 1882.64 0.09 86352 33.90 327.38 1882.20 0.17 86353 33.91 327.37 1882.19 0.13 86354 33.66 327.20 1881.67 0.19 86355 32.73 326.57 1878.52 0.15 86356 31.42 325.57 1872.46 0.12 86357 30.99 325.08 1868.34 0.14 86358 30.54 324.86 1866.68 0.13 86359 30.23 324.61 1864.66 0.09 86360 29.81 324.26 1862.76 0.13 86361 29.78 324.26 1861.43 0.06 86362 30.12 324.47 1862.79 0.09 86363 30.21 324.61 1864.24 0.07 86364 30.27 324.63 1864.53 0.04 86365 30.59 324.80 1865.20 0.08 86366 31.26 325.26 1867.71 0.05 86367 31.45 325.51 1869.51 0.13 86368 31.71 325.66 1871.41 0.10 86369 31.87 325.85 1872.13 0.16 86370 31.66 325.64 1871.76 0.10 86371 31.43 325.47 1870.22 0.09 86372 31.76 325.66 1870.55 0.13 86373 31.62 325.64 1872.01 0.06 86374 31.84 325.82 1871.60 0.13 86375 32.23 326.05 1872.39 0.12 86376 32.32 326.16 1874.42 0.06 86377 31.59 325.64 1871.90 0.12 86378 31.39 325.46 1870.21 0.02 86379 30.84 325.11 1868.15 0.12 86380 30.84 324.93 1866.95 0.05 86381 30.46 324.78 1865.75 0.05 86382 30.90 325.01 1866.10 -0.00 86383 31.51 325.46 1869.55 0.11 86384 31.90 325.84 1871.53 0.10 86385 31.64 325.77 1871.15 0.01 86386 31.88 325.89 1871.85 0.17 86387 32.49 326.35 1874.29 0.05 86388 32.79 326.57 1876.17 0.06 86389 32.81 326.65 1877.44 0.14 86390 32.15 326.24 1875.35 0.13 86391 31.67 325.78 1873.29 0.16 86392 31.99 325.93 1870.55 0.08 86393 33.47 326.95 1878.30 0.08 86394 33.63 327.21 1880.21 0.17 86395 33.80 327.38 1881.84 0.02 86396 33.94 327.46 1881.89 0.21 86397 34.23 327.69 1883.32 0.09 86398 34.42 327.83 1885.03 0.11 86399 34.39 327.90 1885.08 0.15 86400 34.38 327.85 1884.97 0.07 86401 34.21 327.77 1884.69 0.12 86402 33.56 327.24 1882.52 0.11 86403 33.47 327.18 1880.76 0.06 86404 33.73 327.34 1881.15 0.04 86405 34.01 327.55 1882.71 0.20 86406 34.30 327.75 1883.80 0.11 86407 34.13 327.73 1884.43 0.08 86408 34.14 327.73 1884.07 0.12 86409 34.32 327.86 1884.51 0.14 86410 34.48 327.98 1885.59 0.10 86411 34.50 328.02 1885.91 0.08 86412 34.50 327.98 1885.65 -0.01 86413 34.50 327.93 1885.82 0.16 86414 34.16 327.78 1884.84 0.11 86415 33.96 327.61 1883.45 0.13 86416 34.07 327.64 1883.39 0.17 86417 33.95 327.59 1882.98 0.17 86418 33.79 327.54 1882.69 0.03 86419 33.11 327.09 1880.05 0.01 86420 33.66 327.33 1880.72 0.12 86421 33.22 327.23 1880.75 0.16 86422 33.69 327.44 1880.78 0.12 86423 33.66 327.46 1881.64 0.12 86424 33.73 327.50 1882.00 0.21 86425 33.48 327.43 1881.85 0.04 86426 33.15 327.18 1880.69 0.09 86427 32.93 327.02 1879.22 0.17 86428 32.90 326.97 1878.56 0.11 86429 32.87 326.85 1878.22 0.11 86430 32.82 326.85 1877.88 0.10 86431 32.86 326.91 1877.52 0.12 86432 32.52 326.63 1877.07 0.15 86433 32.36 326.49 1874.71 0.03 86434 32.26 326.48 1874.55 0.02 86435 32.21 326.37 1873.78 0.14 86436 32.10 326.37 1874.26 0.08 86437 32.02 326.32 1873.61 0.11 86438 31.92 326.34 1873.30 0.06 86439 32.00 326.30 1873.43 0.17 86440 31.88 326.29 1873.95 0.10 86441 31.84 326.26 1873.40 0.03 86442 31.79 326.22 1872.79 0.15 86443 31.78 326.15 1873.13 0.07 86444 31.84 326.18 1872.84 0.04 86445 31.79 326.22 1872.69 0.10 86446 32.30 326.44 1873.74 0.10 86447 32.94 326.86 1876.65 0.15 86448 33.32 327.05 1878.38 -0.01 86449 32.70 326.80 1879.10 0.06 86450 31.53 326.02 1872.55 0.17 86451 31.51 325.94 1870.79 0.16 86452 31.38 325.91 1870.94 0.01 86453 31.55 325.96 1870.46 0.11 86454 32.34 326.45 1873.47 0.04 86455 32.63 326.63 1875.87 -0.01 86456 32.73 326.78 1876.70 0.04 86457 32.71 326.75 1877.17 0.08 86458 32.38 326.59 1876.56 0.02 86459 32.14 326.39 1875.17 0.01 86460 31.51 326.03 1872.79 0.10 86461 31.88 326.20 1872.35 0.06 86462 31.94 326.26 1873.09 0.05 86463 32.23 326.34 1873.84 0.10 86464 32.06 326.35 1873.94 0.13 86465 32.10 326.30 1873.63 0.13 86466 32.18 326.31 1873.95 0.02 86467 32.00 326.27 1873.47 0.06 86468 32.06 326.25 1873.45 0.02 86469 31.97 326.17 1872.72 0.00 86470 31.89 326.17 1873.01 0.14 86471 31.90 326.19 1872.39 0.06 86472 31.82 326.15 1872.36 0.10 86473 31.70 326.05 1872.18 0.03 86474 31.38 325.86 1870.96 0.08 86475 31.33 325.79 1869.37 0.04 86476 31.38 325.78 1870.07 0.00 86477 31.36 325.72 1870.00 0.13 86478 31.31 325.70 1869.69 0.11 86479 31.17 325.70 1869.29 0.06 86480 31.24 325.61 1869.53 0.04 86481 31.23 325.67 1869.59 0.06 86482 31.35 325.64 1869.42 0.12 86483 31.26 325.64 1869.18 0.02 86484 31.44 325.64 1869.73 0.08 86485 31.30 325.72 1869.56 0.09 86486 31.50 325.81 1870.28 0.09 86487 31.49 325.82 1870.47 0.02 86488 31.51 325.86 1870.53 0.13 86489 31.51 325.82 1870.55 -0.01 86490 31.71 325.99 1870.70 0.02 86491 31.71 325.96 1872.10 0.04 86492 32.26 326.29 1873.06 0.02 86493 32.26 326.46 1874.29 0.04 86494 32.53 326.64 1876.16 0.11 86495 32.24 326.46 1875.82 0.13 86496 32.28 326.40 1874.86 0.08 86497 32.39 326.56 1875.46 0.17 86498 32.33 326.48 1875.29 0.05 86499 32.12 326.33 1874.67 0.05 86500 32.03 326.22 1873.93 0.03 86501 31.97 326.28 1873.27 0.06 86502 31.91 326.22 1873.66 0.06 86503 31.75 326.18 1873.11 0.06 86504 32.22 326.41 1874.19 0.00 86505 32.40 326.57 1875.05 0.11 86506 32.52 326.68 1876.32 0.16 86507 32.65 326.74 1877.12 0.12 86508 32.73 326.78 1877.19 0.13 86509 32.81 326.79 1877.35 0.14 86510 32.74 326.73 1877.22 0.21 86511 32.75 326.70 1876.90 0.09 86512 32.70 326.65 1876.70 0.07 86513 32.53 326.63 1876.30 0.08 86514 32.49 326.54 1875.83 0.10 86515 32.49 326.52 1875.67 0.11 86516 32.45 326.54 1875.65 0.17 86517 32.32 326.47 1875.27 0.17 86518 32.22 326.36 1875.20 0.15 86519 31.99 326.29 1874.03 0.11 86520 32.02 326.25 1873.71 0.08 86521 31.84 326.18 1873.70 0.15 86522 32.33 326.37 1874.22 0.09 86523 32.92 326.90 1877.29 0.07 86524 32.92 326.87 1878.18 0.15 86525 32.79 326.83 1878.21 0.04 86526 32.88 326.84 1878.01 0.14 86527 32.85 326.81 1878.04 0.04 86528 32.68 326.68 1876.89 0.13 86529 32.71 326.62 1876.59 0.08 86530 32.77 326.67 1876.61 0.07 86531 32.74 326.73 1876.27 0.05 86532 32.57 326.54 1876.63 0.11 86533 32.56 326.53 1876.18 0.04 86534 32.61 326.62 1876.72 0.11 86535 32.87 326.74 1877.11 0.05 86536 32.96 326.80 1878.00 0.14 86537 33.02 326.90 1878.99 0.11 86538 32.85 326.87 1878.77 0.12 86539 32.93 326.80 1878.66 0.16 86540 32.90 326.81 1878.58 0.02 86541 33.21 327.00 1879.51 0.12 86542 33.19 326.98 1879.45 0.12 86543 33.35 327.00 1879.55 0.14 86544 33.37 327.03 1879.74 0.05 86545 33.27 327.05 1879.96 0.07 86546 33.33 327.06 1879.80 0.17 86547 33.20 326.99 1879.92 0.12 86548 33.26 327.08 1880.13 0.15 86549 32.77 326.87 1878.30 0.17 86550 32.86 326.77 1877.99 0.03 86551 32.92 326.83 1878.05 0.06 86552 33.18 326.93 1878.98 0.21 86553 33.31 327.05 1879.98 0.18 86554 33.37 326.99 1879.42 0.06 86555 33.42 326.99 1879.61 0.18 86556 33.54 326.98 1879.14 0.12 86557 33.52 327.07 1879.40 0.10 86558 33.46 326.93 1878.41 0.22 86559 33.35 326.85 1876.97 0.05 86560 33.26 326.97 1878.54 0.12 86561 33.25 327.01 1879.03 0.11 86562 33.15 327.02 1879.44 0.10 86563 33.14 327.03 1880.05 0.16 86564 33.20 327.10 1879.65 0.03 86565 33.06 326.99 1879.20 0.07 86566 33.06 326.94 1879.48 0.00 86567 33.18 326.99 1879.32 0.11 86568 32.98 326.87 1878.76 0.13 86569 32.76 326.66 1877.10 0.07 86570 32.47 326.32 1875.71 0.12 86571 32.45 326.18 1874.54 0.10 86572 32.42 326.18 1874.00 0.12 86573 32.60 326.17 1873.81 0.04 86574 32.42 326.13 1872.94 0.06 86575 32.39 326.10 1872.84 0.01 86576 32.39 326.10 1872.48 0.07 86577 32.72 326.38 1874.16 -0.01 86578 32.78 326.59 1875.70 0.01 86579 32.78 326.77 1876.95 0.03 86580 32.87 326.75 1878.26 0.00 86581 32.63 326.56 1877.62 0.09 86582 32.51 326.43 1876.38 0.02 86583 32.37 326.37 1876.16 0.04 86584 32.25 326.19 1875.49 0.02 86585 32.18 326.12 1874.73 0.20 86586 32.25 326.06 1874.93 0.10 86587 32.21 326.07 1874.47 0.02 86588 32.39 326.07 1874.31 0.05 86589 32.41 326.13 1874.74 0.10 86590 32.43 326.15 1874.44 0.10 86591 32.38 326.09 1874.53 0.01 86592 32.26 325.97 1874.13 0.06 86593 32.17 326.04 1873.73 0.04 86594 32.14 326.01 1873.53 0.02 86595 32.04 325.97 1873.87 0.10 86596 32.33 326.18 1874.54 0.01 86597 32.36 326.29 1875.90 0.10 86598 32.22 326.07 1875.40 0.02 86599 31.59 325.61 1873.08 0.01 86600 31.22 325.12 1869.24 0.06 86601 31.22 325.16 1869.24 -0.00 86602 31.47 325.30 1869.91 -0.01 86603 31.86 325.65 1871.77 -0.05 86604 31.85 325.71 1872.88 0.03 86605 31.83 325.74 1872.42 0.10 86606 31.91 325.70 1872.44 0.02 86607 31.78 325.64 1872.77 -0.00 86608 31.34 325.38 1870.24 -0.01 86609 31.36 325.38 1870.60 0.02 86610 30.96 325.00 1869.31 -0.03 86611 30.71 324.82 1867.16 0.03 86612 30.73 324.76 1866.76 0.08 86613 30.75 324.76 1866.68 -0.06 86614 30.73 324.77 1866.81 0.05 86615 30.87 324.82 1866.92 0.00 86616 30.72 324.83 1866.92 0.02 86617 30.71 324.74 1866.59 0.03 86618 30.66 324.67 1866.35 -0.04 86619 30.58 324.70 1866.28 -0.03 86620 30.55 324.60 1865.74 -0.08 86621 30.16 324.30 1864.47 0.04 86622 29.64 323.84 1862.53 -0.06 86623 29.12 323.30 1858.70 0.06 86624 29.13 323.21 1857.82 -0.05 86625 29.05 323.11 1857.67 -0.00 86626 29.19 323.20 1857.53 -0.08 86627 29.14 323.21 1857.78 -0.05 86628 29.02 323.05 1856.92 0.01 86629 28.53 322.71 1855.42 -0.08 86630 27.99 322.34 1852.97 -0.04 86631 27.82 322.09 1851.13 -0.09 86632 27.72 322.08 1850.67 0.01 86633 27.83 322.10 1850.93 -0.05 86634 27.62 322.04 1850.30 -0.12 86635 27.50 321.94 1849.77 0.04 86636 27.57 321.85 1849.22 -0.01 86637 27.47 321.89 1849.09 0.03 86638 27.39 321.89 1848.82 -0.01 86639 27.44 321.84 1848.99 -0.05 86640 27.49 321.94 1848.27 -0.12 86641 27.37 321.92 1848.88 -0.06 86642 27.48 321.90 1848.99 0.03 86643 27.28 321.86 1848.69 0.08 86644 27.27 321.94 1848.65 0.03 86645 27.47 322.21 1849.55 0.04 86646 27.71 322.57 1851.57 -0.01 86647 27.64 322.58 1852.09 0.00 86648 27.63 322.54 1852.07 0.02 86649 27.53 322.56 1851.74 -0.07 86650 27.57 322.54 1851.74 -0.01 86651 27.66 322.56 1852.37 0.11 86652 27.60 322.42 1852.12 0.06 86653 27.34 322.02 1850.49 0.00 86654 27.02 321.59 1847.92 0.06 86655 27.12 321.46 1846.88 0.03 86656 27.18 321.62 1846.94 0.08 86657 27.07 321.55 1847.23 0.05 86658 26.78 321.07 1844.92 0.05 86659 26.53 320.87 1843.40 0.04 86660 26.52 320.78 1843.17 0.06 86661 26.48 320.73 1842.64 -0.05 86662 26.45 320.67 1842.61 -0.01 86663 26.60 320.75 1842.58 -0.07 86664 26.69 320.87 1843.35 0.02 86665 27.15 321.34 1845.86 -0.04 86666 27.27 321.55 1848.07 -0.11 86667 27.17 321.53 1847.60 -0.08 86668 27.19 321.49 1847.63 -0.08 86669 27.28 321.53 1847.89 -0.03 86670 27.18 321.54 1847.81 -0.09 86671 27.24 321.56 1848.03 0.01 86672 27.19 321.55 1847.93 -0.10 86673 27.25 321.51 1847.76 -0.10 86674 27.25 321.50 1847.71 0.01 86675 27.28 321.54 1847.53 -0.02 86676 27.22 321.54 1847.90 -0.09 86677 27.24 321.53 1847.83 -0.10 86678 27.19 321.54 1847.87 -0.15 86679 27.21 321.54 1848.03 -0.08 86680 27.08 321.48 1847.73 -0.02 86681 27.21 321.45 1847.84 -0.16 86682 27.29 321.58 1847.92 -0.11 86683 27.25 321.54 1847.88 -0.04 86684 27.25 321.52 1847.94 -0.06 86685 27.28 321.47 1847.84 -0.04 86686 27.23 321.52 1847.65 -0.15 86687 27.26 321.42 1847.38 -0.08 86688 27.15 321.38 1847.44 -0.14 86689 27.17 321.35 1847.12 -0.01 86690 27.13 321.37 1846.88 -0.10 86691 27.06 321.31 1846.82 -0.01 86692 27.11 321.30 1846.79 -0.01 86693 27.13 321.32 1847.14 -0.02 86694 27.13 321.35 1847.14 -0.02 86695 27.16 321.43 1847.35 -0.04 86696 27.21 321.51 1848.12 -0.09 86697 27.36 321.70 1848.67 -0.05 86698 27.29 321.69 1849.08 -0.08 86699 27.40 321.72 1849.48 -0.00 86700 27.36 321.75 1849.76 0.08 86701 27.41 321.81 1849.76 -0.08 86702 27.44 321.74 1849.61 -0.04 86703 27.29 321.61 1848.88 0.05 86704 27.29 321.48 1848.35 -0.05 86705 27.05 321.28 1847.04 -0.04 86706 26.97 321.02 1845.93 -0.16 86707 27.14 321.17 1846.59 0.05 86708 27.25 321.36 1847.72 -0.00 86709 27.24 321.34 1848.15 -0.10 86710 27.29 321.31 1847.83 0.02 86711 27.24 321.34 1847.94 -0.09 86712 27.25 321.36 1848.45 -0.10 86713 27.25 321.36 1848.25 -0.10 86714 27.12 321.31 1847.96 0.03 86715 27.28 321.25 1847.89 0.02 86716 27.24 321.32 1847.61 0.01 86717 27.27 321.37 1848.08 -0.01 86718 27.22 321.38 1847.97 -0.01 86719 27.25 321.38 1847.94 -0.06 86720 27.20 321.37 1848.12 -0.02 86721 27.29 321.32 1848.32 -0.07 86722 27.22 321.29 1848.26 -0.10 86723 27.42 321.34 1848.39 -0.06 86724 27.37 321.38 1848.48 -0.01 86725 27.53 321.48 1849.06 -0.08 86726 27.52 321.49 1848.62 0.02 86727 27.50 321.69 1849.68 0.09 86728 27.45 321.49 1849.39 -0.11 86729 27.48 321.39 1849.27 -0.08 86730 27.56 321.45 1850.68 -0.04 86731 27.76 321.70 1850.29 -0.05 86732 27.93 322.08 1852.09 0.01 86733 27.97 322.11 1852.82 -0.09 86734 27.89 322.07 1852.03 -0.11 86735 27.90 322.02 1851.95 -0.13 86736 28.08 322.12 1852.97 -0.10 86737 28.06 322.21 1853.84 -0.12 86738 28.11 322.34 1854.24 -0.05 86739 28.11 322.49 1855.06 -0.04 86740 28.21 322.73 1856.14 -0.03 86741 28.33 322.94 1857.09 -0.05 86742 28.36 323.20 1858.42 -0.03 86743 28.47 323.25 1859.01 0.03 86744 28.38 323.24 1859.20 0.03 86745 28.32 323.06 1858.47 -0.11 86746 28.39 323.17 1858.50 -0.03 86747 28.53 323.31 1859.42 0.01 86748 28.54 323.43 1859.60 -0.03 86749 28.67 323.50 1859.97 0.03 86750 28.61 323.49 1860.46 -0.01 86751 28.58 323.43 1860.01 0.03 86752 28.62 323.42 1860.03 0.02 86753 28.13 322.70 1857.88 -0.08 86754 27.77 321.87 1852.89 -0.07 86755 27.77 321.74 1851.71 -0.06 86756 27.90 321.81 1851.64 -0.06 86757 28.04 321.97 1852.31 -0.09 86758 27.98 322.06 1853.64 -0.11 86759 27.99 322.01 1853.56 -0.08 86760 27.93 321.83 1852.12 -0.01 86761 27.73 321.65 1851.62 0.01 86762 27.78 321.58 1850.99 0.04 86763 27.74 321.55 1849.58 -0.01 86764 27.72 321.60 1850.55 -0.13 86765 27.73 321.49 1850.54 -0.04 86766 27.73 321.51 1850.63 -0.09 86767 27.71 321.45 1850.55 -0.03 86768 27.60 321.30 1849.56 -0.02 86769 27.54 321.21 1848.72 0.01 86770 27.62 321.22 1848.82 -0.12 86771 27.53 321.24 1848.82 -0.13 86772 27.59 321.24 1848.59 -0.05 86773 27.47 321.24 1848.61 -0.09 86774 27.55 321.16 1848.69 -0.01 86775 27.42 321.13 1847.99 -0.03 86776 27.38 321.11 1848.00 -0.07 86777 27.42 321.10 1848.00 0.06 86778 27.38 321.09 1847.68 -0.03 86779 27.43 321.05 1847.72 0.02 86780 27.33 321.02 1847.98 -0.06 86781 27.40 321.02 1847.82 -0.01 86782 27.29 321.03 1847.57 0.01 86783 27.50 321.01 1847.65 -0.07 86784 27.44 320.97 1847.88 -0.01 86785 27.51 320.96 1847.57 -0.06 86786 27.52 321.00 1847.65 0.00 86787 27.65 321.08 1848.03 0.02 86788 27.66 321.16 1848.78 -0.06 86789 27.71 321.25 1849.14 -0.01 86790 27.68 321.20 1849.06 -0.02 86791 27.85 321.22 1849.07 0.01 86792 28.01 321.43 1850.12 -0.06 86793 28.10 321.59 1851.22 0.07 86794 28.09 321.61 1850.98 0.10 86795 28.07 321.61 1851.60 0.01 86796 28.28 321.72 1852.16 -0.08 86797 28.25 321.80 1852.41 0.02 86798 28.32 321.79 1852.68 0.02 86799 28.30 321.79 1852.69 0.10 86800 28.30 321.89 1853.13 0.02 86801 28.33 321.88 1853.15 -0.04 86802 28.29 321.84 1853.45 -0.02 86803 28.36 321.86 1853.11 0.09 86804 28.32 321.95 1853.45 -0.11 86805 28.42 321.89 1853.35 0.03 86806 28.33 321.91 1853.42 0.06 86807 28.46 321.96 1853.73 0.01 86808 28.41 321.99 1854.12 0.04 86809 28.40 321.95 1853.87 0.02 86810 28.51 321.97 1853.87 -0.07 86811 28.44 322.03 1853.98 0.05 86812 28.27 321.90 1853.68 0.16 86813 28.33 321.83 1853.19 0.02 86814 28.19 321.77 1853.14 0.05 86815 28.32 321.82 1853.09 0.02 86816 28.25 321.81 1852.82 -0.03 86817 28.03 321.65 1852.00 0.13 86818 28.07 321.53 1851.22 0.01 86819 27.96 321.50 1850.89 0.03 86820 27.96 321.49 1850.80 -0.09 86821 28.01 321.52 1850.90 0.06 86822 28.01 321.59 1850.82 -0.05 86823 28.05 321.55 1851.13 0.11 86824 28.22 321.60 1851.53 0.03 86825 28.20 321.66 1851.58 0.01 86826 28.22 321.65 1851.98 -0.12 86827 28.27 321.78 1851.92 -0.04 86828 28.42 321.81 1852.53 -0.01 86829 28.54 321.91 1853.63 0.00 86830 28.50 321.99 1853.67 -0.08 86831 28.79 322.12 1854.42 -0.00 86832 28.78 322.23 1855.32 -0.04 86833 28.96 322.27 1855.58 0.02 86834 28.87 322.28 1855.42 0.04 86835 28.83 322.19 1855.47 0.06 86836 28.69 322.13 1854.72 0.02 86837 28.60 322.06 1854.47 0.04 86838 28.67 322.05 1854.19 -0.01 86839 28.64 322.00 1854.05 0.02 86840 28.63 322.02 1854.07 0.18 86841 28.47 322.02 1853.84 -0.05 86842 28.60 321.99 1853.89 0.12 86843 28.72 322.19 1854.49 -0.03 86844 28.79 322.32 1855.46 -0.07 86845 28.87 322.37 1856.19 -0.00 86846 28.80 322.39 1856.08 0.04 86847 28.84 322.40 1856.03 -0.02 86848 28.68 322.43 1855.82 0.03 86849 28.80 322.40 1856.16 -0.08 86850 28.73 322.40 1856.07 0.02 86851 28.67 322.34 1855.63 -0.05 86852 28.74 322.37 1855.28 -0.06 86853 28.78 322.38 1855.68 -0.01 86854 28.71 322.39 1855.80 0.00 86855 28.83 322.44 1855.69 0.02 86856 28.69 322.50 1856.18 0.02 86857 28.74 322.45 1856.01 -0.01 86858 28.68 322.41 1856.40 -0.07 86859 28.61 322.43 1856.43 -0.02 86860 28.54 322.36 1855.43 0.01 86861 28.52 322.32 1855.56 -0.03 86862 28.40 322.24 1855.50 -0.04 86863 28.47 322.16 1853.29 -0.06 86864 28.41 322.13 1853.74 0.02 86865 28.42 322.12 1854.27 -0.04 86866 28.56 322.25 1854.13 -0.04 86867 28.78 322.55 1856.10 -0.03 86868 28.88 322.61 1857.05 0.04 86869 28.71 322.59 1857.54 0.05 86870 28.79 322.74 1858.52 0.04 86871 28.83 322.71 1857.57 -0.03 86872 28.82 322.76 1857.87 -0.06 86873 28.85 322.76 1857.32 0.02 86874 28.93 322.86 1857.55 -0.01 86875 28.91 322.85 1858.50 0.00 86876 28.87 322.84 1858.80 -0.09 86877 29.02 322.94 1858.69 -0.01 86878 28.99 322.91 1858.30 -0.04 86879 29.01 322.85 1859.49 -0.06 86880 28.97 322.80 1858.68 -0.05 86881 29.05 322.91 1857.61 0.04 86882 28.95 323.00 1859.08 -0.07 86883 29.02 322.92 1858.56 0.01 86884 29.01 322.99 1858.45 -0.01 86885 29.07 322.95 1858.33 0.03 86886 28.99 322.99 1858.64 0.01 86887 29.05 322.95 1858.59 0.05 86888 28.99 322.96 1858.34 0.02 86889 29.02 323.04 1859.05 -0.05 86890 29.02 323.03 1859.02 -0.04 86891 28.94 323.00 1859.52 -0.09 86892 29.03 323.03 1859.28 0.04 86893 28.91 323.03 1859.11 0.01 86894 28.99 323.00 1859.45 0.04 86895 29.06 323.00 1859.28 0.15 86896 28.97 322.94 1858.67 -0.03 86897 28.99 322.89 1858.35 -0.03 86898 28.99 322.96 1858.93 0.10 86899 29.07 323.00 1859.19 0.04 86900 28.98 323.04 1859.41 0.05 86901 29.02 322.98 1858.91 0.02 86902 29.07 323.04 1858.96 0.06 86903 28.94 323.00 1858.28 -0.00 86904 28.90 322.94 1859.08 0.11 86905 28.83 322.75 1858.93 -0.01 86906 28.77 322.67 1858.12 0.00 86907 28.85 322.64 1857.02 0.03 86908 28.73 322.49 1856.40 -0.07 86909 28.52 322.32 1855.57 0.09 86910 28.33 322.09 1854.16 0.08 86911 28.34 322.08 1853.93 0.05 86912 28.25 321.99 1853.54 0.01 86913 28.21 321.94 1853.29 0.03 86914 28.23 321.94 1852.93 0.03 86915 28.32 322.00 1853.27 -0.01 86916 28.28 322.01 1853.55 -0.09 86917 28.32 321.94 1853.58 0.00 86918 28.40 322.01 1853.44 0.06 86919 28.46 322.09 1854.01 0.02 86920 28.47 322.08 1854.04 -0.01 86921 28.45 322.12 1854.15 0.05 86922 28.44 322.05 1853.78 0.13 86923 28.46 322.06 1854.02 0.00 86924 28.53 321.99 1853.11 -0.02 86925 28.61 322.11 1854.23 0.08 86926 28.42 322.10 1854.12 0.05 86927 28.48 322.02 1854.18 0.06 86928 28.35 321.98 1853.98 0.16 86929 28.25 321.94 1853.11 -0.08 86930 28.32 321.85 1853.17 0.03 86931 28.21 321.77 1852.34 -0.00 86932 28.22 321.66 1852.06 0.11 86933 28.04 321.58 1851.45 0.06 86934 27.99 321.48 1850.66 0.01 86935 27.98 321.44 1850.68 0.04 86936 27.96 321.38 1850.18 0.09 86937 27.95 321.51 1850.56 0.06 86938 28.48 321.96 1852.38 0.03 86939 28.60 322.21 1854.57 0.04 86940 28.86 322.34 1855.71 0.06 86941 28.83 322.46 1856.15 0.01 86942 28.84 322.49 1856.53 0.02 86943 28.70 322.41 1856.35 0.00 86944 28.51 322.18 1855.44 -0.03 86945 28.33 321.95 1853.84 0.02 86946 28.19 321.83 1853.87 0.14 86947 28.18 321.74 1852.56 -0.00 86948 27.97 321.62 1851.35 -0.01 86949 27.93 321.51 1850.22 0.00 86950 28.02 321.55 1850.70 0.01 86951 27.97 321.52 1850.87 0.18 86952 27.98 321.58 1851.07 0.06 86953 28.05 321.59 1851.13 0.05 86954 27.89 321.60 1851.24 0.03 86955 28.09 321.66 1851.60 0.04 86956 28.13 321.87 1851.56 -0.00 86957 28.20 321.86 1851.77 0.03 86958 28.19 321.92 1853.39 0.01 86959 28.10 321.93 1853.05 0.06 86960 28.11 322.00 1853.83 0.01 86961 28.21 321.95 1853.62 0.04 86962 27.99 321.84 1853.08 0.06 86963 28.10 321.83 1852.74 0.16 86964 28.13 321.94 1852.92 0.04 86965 28.30 322.09 1853.80 0.04 86966 28.30 322.14 1854.12 0.12 86967 28.33 322.17 1854.07 0.13 86968 28.23 322.17 1854.08 0.03 86969 28.34 322.03 1854.04 0.04 86970 28.19 321.98 1853.22 0.02 86971 28.15 322.00 1853.04 0.09 86972 28.16 321.94 1853.13 0.02 86973 28.17 321.92 1852.98 -0.03 86974 28.25 321.99 1853.46 0.08 86975 28.17 322.01 1853.15 0.08 86976 28.22 322.03 1853.58 0.08 86977 28.22 322.09 1853.72 -0.01 86978 28.32 322.26 1854.21 -0.11 86979 28.36 322.43 1855.40 -0.12 86980 28.32 322.37 1855.48 0.06 86981 28.44 322.44 1856.15 -0.03 86982 28.61 322.68 1856.68 0.06 86983 28.67 322.84 1857.47 0.01 86984 28.71 322.91 1857.87 -0.05 86985 28.82 322.97 1858.26 0.08 86986 28.88 323.08 1858.83 -0.01 86987 28.95 323.15 1858.90 0.05 86988 28.95 323.14 1859.28 -0.01 86989 29.09 323.26 1859.82 0.06 86990 29.06 323.29 1859.89 -0.00 86991 29.03 323.35 1860.24 0.06 86992 29.17 323.41 1860.78 0.16 86993 29.21 323.51 1860.90 0.07 86994 29.16 323.55 1861.13 -0.02 86995 29.20 323.54 1861.49 0.07 86996 29.14 323.60 1861.17 0.01 86997 29.34 323.85 1862.61 0.07 86998 29.13 323.59 1861.84 0.02 86999 29.19 323.54 1861.54 0.01 87000 29.18 323.61 1861.62 0.03 87001 29.17 323.57 1861.24 -0.04 87002 29.15 323.55 1861.51 -0.00 87003 29.12 323.59 1861.29 0.12 87004 29.15 323.65 1861.71 -0.00 87005 28.91 323.37 1861.02 0.07 87006 28.80 323.19 1859.47 -0.06 87007 28.86 323.26 1859.54 -0.04 87008 29.02 323.46 1860.48 0.03 87009 29.02 323.68 1861.56 0.03 87010 29.08 323.70 1861.96 0.02 87011 29.07 323.72 1862.46 -0.12 87012 29.14 323.79 1862.14 -0.07 87013 29.04 323.79 1862.59 -0.10 87014 29.10 323.81 1862.31 -0.02 87015 29.33 323.92 1862.76 -0.02 87016 29.21 323.94 1863.08 0.03 87017 29.18 323.97 1863.25 0.05 87018 29.14 323.89 1862.67 -0.04 87019 29.18 323.85 1862.31 -0.03 87020 29.17 323.87 1862.36 -0.01 87021 29.02 323.79 1862.16 0.03 87022 29.11 323.80 1861.90 0.03 87023 29.10 323.81 1862.13 -0.00 87024 29.07 323.80 1861.72 -0.01 87025 29.02 323.81 1862.54 0.03 87026 29.38 324.04 1863.05 -0.11 87027 29.39 324.15 1864.26 0.04 87028 29.32 324.16 1864.22 0.03 87029 29.40 324.16 1864.26 0.10 87030 29.47 324.35 1864.47 -0.01 87031 29.47 324.34 1865.00 0.05 87032 29.51 324.39 1865.66 0.06 87033 29.57 324.47 1865.95 -0.01 87034 29.50 324.44 1865.66 0.02 87035 29.60 324.40 1865.74 0.01 87036 29.56 324.36 1865.21 -0.08 87037 29.63 324.41 1865.73 -0.04 87038 29.66 324.43 1865.17 0.03 87039 29.54 324.37 1865.64 0.05 87040 29.43 324.19 1864.71 -0.00 87041 29.63 324.31 1865.09 -0.04 87042 29.57 324.31 1865.02 -0.06 87043 29.51 324.26 1864.46 -0.05 87044 29.59 324.26 1865.23 -0.03 87045 29.64 324.30 1865.03 0.02 87046 29.64 324.34 1865.37 0.02 87047 29.56 324.27 1865.18 0.05 87048 29.66 324.35 1865.52 0.03 87049 29.76 324.54 1865.69 0.04 87050 29.82 324.62 1866.80 0.06 87051 29.70 324.54 1866.78 0.04 87052 29.59 324.45 1865.78 0.06 87053 29.65 324.46 1866.06 0.05 87054 29.75 324.49 1865.85 0.11 87055 29.75 324.42 1865.74 0.01 87056 29.75 324.48 1865.87 -0.00 87057 29.56 324.50 1865.83 0.04 87058 29.61 324.40 1865.80 0.06 87059 29.63 324.39 1865.28 0.04 87060 29.59 324.49 1865.52 0.10 87061 29.55 324.37 1865.39 0.07 87062 29.44 324.36 1865.13 0.15 87063 29.25 324.15 1864.63 0.04 87064 28.91 323.68 1862.12 -0.07 87065 28.73 323.52 1860.35 0.02 87066 28.91 323.59 1860.76 -0.02 87067 28.80 323.59 1860.95 0.11 87068 29.11 323.83 1861.99 0.06 87069 29.09 323.87 1862.41 0.03 87070 28.87 323.72 1862.14 0.06 87071 28.78 323.57 1860.90 -0.02 87072 28.86 323.62 1860.54 -0.01 87073 28.87 323.61 1860.59 0.09 87074 28.93 323.57 1860.84 0.15 87075 28.82 323.61 1861.01 0.08 87076 28.81 323.58 1860.70 0.03 87077 28.88 323.52 1860.71 0.05 87078 28.73 323.47 1860.52 -0.01 87079 28.70 323.45 1859.92 0.08 87080 28.62 323.43 1859.67 0.07 87081 28.57 323.39 1859.80 0.08 87082 28.62 323.44 1859.58 0.07 87083 28.69 323.43 1859.66 0.11 87084 28.56 323.44 1859.65 0.01 87085 28.54 323.38 1859.60 -0.03 87086 28.59 323.39 1859.42 0.13 87087 28.59 323.38 1859.27 -0.03 87088 28.53 323.31 1859.27 -0.06 87089 28.57 323.31 1859.28 -0.06 87090 28.60 323.30 1858.70 -0.03 87091 28.55 323.33 1859.10 0.03 87092 28.61 323.30 1858.59 0.03 87093 28.60 323.29 1858.95 0.08 87094 28.57 323.32 1858.83 -0.00 87095 28.60 323.33 1858.86 0.02 87096 28.51 323.26 1859.06 -0.00 87097 28.63 323.36 1859.33 0.05 87098 28.52 323.39 1859.25 -0.02 87099 28.46 323.33 1859.29 0.01 87100 28.56 323.30 1858.87 -0.00 87101 28.57 323.40 1859.39 -0.12 87102 28.60 323.41 1859.39 -0.01 87103 28.64 323.47 1859.70 0.03 87104 28.59 323.37 1859.56 -0.00 87105 28.71 323.46 1859.64 0.05 87106 28.77 323.60 1860.18 0.09 87107 28.66 323.53 1860.20 -0.03 87108 28.55 323.37 1859.50 -0.05 87109 28.50 323.36 1859.15 0.07 87110 28.67 323.48 1859.49 0.07 87111 28.86 323.68 1860.71 0.10 87112 29.01 323.85 1861.73 0.01 87113 29.17 324.07 1862.82 -0.05 87114 29.30 324.16 1863.73 -0.04 87115 29.41 324.46 1864.73 0.04 87116 29.49 324.47 1865.71 0.04 87117 29.54 324.67 1866.22 0.09 87118 29.34 324.47 1866.41 0.05 87119 28.97 324.01 1863.45 0.06 87120 28.83 323.75 1862.11 0.03 87121 28.67 323.57 1860.57 -0.02 87122 28.70 323.55 1860.68 0.05 87123 28.70 323.50 1860.00 0.01 87124 28.71 323.56 1860.30 -0.01 87125 28.79 323.61 1860.31 -0.02 87126 28.71 323.58 1861.06 0.02 87127 28.75 323.58 1860.61 0.09 87128 28.78 323.72 1861.13 -0.02 87129 28.83 323.69 1861.23 0.11 87130 28.83 323.78 1861.64 0.16 87131 28.90 323.84 1861.88 -0.07 87132 28.76 323.64 1861.04 0.00 87133 28.83 323.61 1860.56 0.09 87134 28.79 323.66 1861.09 0.08 87135 28.86 323.69 1861.34 -0.06 87136 28.83 323.74 1861.37 0.02 87137 28.89 323.74 1861.31 -0.05 87138 28.92 323.75 1861.46 -0.02 87139 28.83 323.81 1861.78 0.10 87140 28.85 323.86 1861.82 0.07 87141 28.87 323.89 1861.93 -0.07 87142 28.92 323.99 1862.82 0.02 87143 28.94 324.09 1863.09 0.02 87144 28.90 324.14 1863.16 -0.07 87145 28.96 324.07 1863.08 0.03 87146 28.94 324.16 1863.68 -0.03 87147 28.96 324.13 1863.45 0.02 87148 28.91 324.12 1863.30 -0.02 87149 28.94 324.08 1863.43 -0.00 87150 28.87 324.06 1863.07 0.03 87151 28.97 324.11 1862.86 -0.06 87152 29.13 324.21 1863.36 -0.02 87153 29.05 324.20 1863.54 0.10 87154 29.18 324.19 1863.57 0.11 87155 29.17 324.23 1863.72 0.07 87156 29.23 324.18 1863.88 0.10 87157 29.19 324.19 1863.71 0.07 87158 29.12 324.20 1863.57 0.08 87159 29.07 324.30 1863.86 0.05 87160 29.06 324.27 1864.25 0.06 87161 29.00 324.20 1863.88 0.04 87162 29.10 324.24 1864.71 0.05 87163 29.15 324.31 1864.42 -0.00 87164 29.08 324.12 1863.35 0.02 87165 29.34 324.24 1864.83 0.05 87166 29.05 324.20 1863.56 0.13 87167 29.20 324.24 1863.84 0.02 87168 29.11 324.21 1863.52 0.06 87169 29.13 324.25 1864.14 0.08 87170 29.10 324.27 1864.87 0.02 87171 28.80 324.02 1862.39 -0.06 87172 29.24 324.26 1864.49 0.08 87173 29.13 324.33 1863.75 0.07 87174 29.11 324.31 1864.23 -0.03 87175 29.18 324.31 1864.81 0.09 87176 29.21 324.33 99999 -0.01 87177 29.08 324.31 99999 0.04 87178 99999 99999 99999 99999 87179 99999 99999 99999 99999 87180 99999 99999 99999 99999 87181 99999 99999 99999 99999 87182 99999 99999 99999 99999 87183 99999 99999 99999 99999 87184 99999 99999 99999 99999 87185 99999 99999 99999 99999 87186 99999 99999 99999 99999 87187 99999 99999 99999 99999 87188 99999 99999 99999 99999 87189 99999 99999 99999 99999 87190 99999 99999 99999 99999 87191 99999 99999 99999 99999 87192 99999 99999 99999 99999 87193 99999 99999 99999 99999 87194 99999 99999 99999 99999 87195 99999 99999 99999 99999 87196 99999 99999 99999 99999 87197 99999 99999 99999 99999 87198 99999 99999 99999 99999 87199 99999 99999 99999 99999 87200 99999 99999 99999 99999 87201 99999 99999 99999 99999 87202 99999 99999 99999 99999 87203 99999 99999 99999 99999 87204 99999 99999 99999 99999 87205 99999 99999 99999 99999 87206 99999 99999 99999 99999 87207 99999 99999 99999 99999 87208 99999 99999 99999 99999 87209 99999 99999 99999 99999 87210 99999 99999 99999 99999 87211 99999 99999 99999 99999 87212 99999 99999 99999 99999 87213 99999 99999 99999 99999 87214 99999 99999 99999 99999 87215 99999 99999 99999 99999 87216 99999 99999 99999 99999 87217 99999 99999 99999 99999 87218 99999 99999 99999 99999 87219 99999 99999 99999 99999 87220 99999 99999 99999 99999 87221 99999 99999 99999 99999 87222 99999 99999 99999 99999 87223 99999 99999 99999 99999 87224 99999 99999 99999 99999 87225 99999 99999 99999 99999 87226 99999 99999 99999 99999 87227 99999 99999 99999 99999 87228 99999 99999 99999 99999 87229 99999 99999 99999 99999 87230 99999 99999 99999 99999 87231 99999 99999 99999 99999 87232 99999 99999 99999 99999 87233 99999 99999 99999 99999 87234 99999 99999 99999 99999 87235 99999 99999 99999 99999 87236 99999 99999 99999 99999 87237 99999 99999 99999 99999 87238 99999 99999 99999 99999 87239 99999 99999 99999 99999 87240 99999 99999 99999 99999 87241 99999 99999 99999 99999 87242 99999 99999 99999 99999 87243 99999 99999 99999 99999 87244 99999 99999 99999 99999 87245 99999 99999 99999 99999 87246 99999 99999 99999 99999 87247 99999 99999 99999 99999 87248 99999 99999 99999 99999 87249 99999 99999 99999 99999 87250 99999 99999 99999 99999 87251 99999 99999 99999 99999 87252 99999 99999 99999 99999 87253 99999 99999 99999 99999 87254 99999 99999 99999 99999 87255 99999 99999 99999 99999 87256 99999 99999 99999 99999 87257 99999 99999 99999 99999 87258 99999 99999 99999 99999 87259 99999 99999 99999 99999 87260 99999 99999 99999 99999 87261 99999 99999 99999 99999 87262 99999 99999 99999 99999 87263 99999 99999 99999 99999 87264 99999 99999 99999 99999 87265 99999 99999 99999 99999 87266 99999 99999 99999 99999 87267 99999 99999 99999 99999 87268 99999 99999 99999 99999 87269 99999 99999 99999 99999 87270 99999 99999 99999 99999 87271 99999 99999 99999 99999 87272 99999 99999 99999 99999 87273 99999 99999 99999 99999 87274 99999 99999 99999 99999 87275 99999 99999 99999 99999 87276 99999 99999 99999 99999 87277 99999 99999 99999 99999 87278 99999 99999 99999 99999 87279 99999 99999 99999 99999 87280 99999 99999 99999 99999 87281 99999 99999 99999 99999 87282 99999 99999 99999 99999 87283 99999 99999 99999 99999 87284 99999 99999 99999 99999 87285 99999 99999 99999 99999 87286 99999 99999 99999 99999 87287 99999 99999 99999 99999 87288 99999 99999 99999 99999 87289 99999 99999 99999 99999 87290 99999 99999 99999 99999 87291 99999 99999 99999 99999 87292 99999 99999 99999 99999 87293 99999 99999 99999 99999 87294 99999 99999 99999 99999 87295 99999 99999 99999 99999 87296 99999 99999 99999 99999 87297 99999 99999 99999 99999 87298 99999 99999 99999 99999 87299 99999 99999 99999 99999 87300 99999 99999 99999 99999 87301 99999 99999 99999 99999 87302 99999 99999 99999 99999 87303 99999 99999 99999 99999 87304 99999 99999 99999 99999 87305 99999 99999 99999 99999 87306 99999 99999 99999 99999 87307 99999 99999 99999 99999 87308 99999 99999 99999 99999 87309 99999 99999 99999 99999 87310 99999 99999 99999 99999 87311 99999 99999 99999 99999 87312 99999 99999 99999 99999 87313 99999 99999 99999 99999 87314 99999 99999 99999 99999 87315 99999 99999 99999 99999 87316 99999 99999 99999 99999 87317 99999 99999 99999 99999 87318 99999 99999 99999 99999 87319 99999 99999 99999 99999 87320 99999 99999 99999 99999 87321 99999 99999 99999 99999 87322 99999 99999 99999 99999 87323 99999 99999 99999 99999 87324 99999 99999 99999 99999 87325 99999 99999 99999 99999 87326 99999 99999 99999 99999 87327 99999 99999 99999 99999 87328 99999 99999 99999 99999 87329 99999 99999 99999 99999 87330 99999 99999 99999 99999 87331 99999 99999 99999 99999 87332 99999 99999 1873.84 99999 87333 99999 99999 1873.73 99999 87334 99999 99999 1873.66 99999 87335 30.34 326.05 1873.17 99999 87336 30.46 326.07 1873.35 99999 87337 30.38 326.06 1873.13 99999 87338 30.38 326.07 1873.36 99999 87339 30.47 326.20 1873.82 99999 87340 30.35 326.21 1874.07 99999 87341 30.33 326.06 1873.36 99999 87342 30.38 326.19 1873.52 99999 87343 30.37 326.15 1873.77 99999 87344 30.48 326.34 1874.24 99999 87345 30.55 326.46 1874.98 99999 87346 30.59 326.39 1875.17 99999 87347 30.53 326.40 1875.04 99999 87348 30.39 326.16 1873.97 99999 87349 30.64 326.34 1874.17 99999 87350 30.60 326.50 1875.09 99999 87351 30.68 326.55 1875.40 99999 87352 30.55 326.61 1875.72 99999 87353 30.55 326.57 1875.63 99999 87354 30.58 326.68 1876.19 99999 87355 30.51 326.66 1876.04 99999 87356 30.39 326.57 1875.73 99999 87357 30.51 326.47 1875.54 99999 87358 30.48 326.45 1875.22 99999 87359 30.51 326.39 1874.92 99999 87360 30.33 326.27 1874.64 99999 87361 29.98 325.82 1872.53 99999 87362 30.39 326.25 1874.06 99999 87363 30.09 325.95 1873.20 99999 87364 29.97 325.86 1872.16 99999 87365 29.94 325.64 1871.48 99999 87366 30.04 325.74 1871.32 99999 87367 29.96 325.71 1871.54 99999 87368 29.82 325.41 1870.31 99999 87369 29.68 325.20 1868.91 99999 87370 29.83 325.19 1869.11 99999 87371 30.09 325.60 1869.98 99999 87372 30.14 325.70 1870.99 99999 87373 30.00 325.69 1871.40 99999 87374 29.88 325.63 1871.07 99999 87375 29.93 325.53 1870.49 99999 87376 29.78 325.42 1869.65 99999 87377 29.88 325.47 1869.68 99999 87378 30.13 325.86 1870.97 99999 87379 30.28 326.26 1873.59 99999 87380 30.48 326.52 1875.18 99999 87381 30.12 326.20 1874.31 99999 87382 30.06 326.08 1872.96 99999 87383 30.17 326.03 1872.83 99999 87384 30.08 325.92 1872.37 99999 87385 30.20 326.08 1872.72 99999 87386 30.34 326.37 1874.16 99999 87387 30.33 326.40 1874.36 99999 87388 30.35 326.36 1874.86 99999 87389 30.32 326.27 1874.19 99999 87390 29.99 325.81 1872.22 99999 87391 29.95 325.70 1871.18 99999 87392 30.12 325.79 1871.44 99999 87393 30.22 326.00 1872.53 99999 87394 30.18 326.13 1873.07 0.09 87395 30.25 326.29 1873.96 0.07 87396 30.09 326.05 1873.57 0.07 87397 29.78 325.45 1871.11 -0.04 87398 29.95 325.57 1869.76 0.10 87399 30.03 325.88 1872.27 0.11 87400 30.08 325.89 1872.36 0.06 87401 30.02 325.93 1872.43 -0.01 87402 30.11 325.96 1872.47 -0.03 87403 30.05 325.91 1872.19 0.04 87404 30.13 325.96 1872.48 0.00 87405 30.21 326.11 1872.87 0.10 87406 30.22 325.97 1872.93 0.04 87407 30.06 325.91 1872.44 -0.04 87408 30.04 325.86 1872.05 0.10 87409 30.08 325.96 1872.22 0.00 87410 30.03 326.00 1872.34 -0.02 87411 29.95 325.97 1872.41 0.04 87412 30.02 325.89 1872.07 0.02 87413 29.94 325.91 1872.42 0.05 87414 29.97 325.82 1872.20 0.05 87415 29.91 325.75 1871.89 0.06 87416 29.98 325.72 1871.71 0.01 87417 30.09 325.76 1871.59 0.04 87418 30.34 326.01 1872.56 0.13 87419 30.36 326.16 1873.65 0.09 87420 30.37 326.24 1873.92 0.04 87421 30.47 326.29 1874.07 0.02 87422 30.25 325.96 1873.73 0.02 87423 30.07 325.70 1871.77 0.14 87424 30.11 325.65 1871.46 0.04 87425 30.06 325.53 1871.07 0.07 87426 30.01 325.40 1870.55 0.07 87427 30.04 325.39 1870.28 0.03 87428 30.09 325.44 1870.56 0.06 87429 30.15 325.53 1870.93 0.06 87430 30.00 325.58 1870.91 0.10 87431 29.96 325.80 1871.91 0.09 87432 29.94 325.87 1871.82 0.01 87433 29.94 325.82 1871.90 -0.00 87434 29.98 325.80 1871.58 0.01 87435 29.85 325.84 1871.71 0.14 87436 29.91 325.79 1871.53 0.03 87437 30.00 325.80 1871.57 0.06 87438 29.92 325.77 1871.74 0.10 87439 29.96 325.80 1871.75 0.07 87440 29.96 325.79 1871.63 0.04 87441 29.96 325.76 1871.81 0.09 87442 29.92 325.72 1871.48 0.07 87443 29.91 325.77 1871.51 0.11 87444 29.98 325.75 1871.49 0.13 87445 30.05 325.86 1871.79 0.12 87446 30.05 325.86 1871.97 0.20 87447 30.08 325.91 1872.34 -0.02 87448 30.06 325.98 1872.31 0.09 87449 30.10 326.07 1873.45 0.05 87450 29.95 325.97 1872.74 0.13 87451 29.96 326.01 1871.90 -0.01 87452 30.03 326.04 1872.60 0.09 87453 30.03 326.07 1873.20 0.12 87454 29.92 325.96 1872.52 0.09 87455 29.99 325.96 1872.59 0.06 87456 29.95 325.94 1872.31 0.09 87457 29.99 325.91 1872.60 0.08 87458 29.92 325.92 1872.33 0.11 87459 30.08 326.03 1872.85 0.10 87460 29.99 325.91 1872.63 0.03 87461 30.05 325.85 1872.24 0.05 87462 30.08 325.95 1872.72 0.01 87463 29.98 325.98 1872.34 0.10 87464 30.13 326.01 1872.85 0.01 87465 30.10 325.96 1872.63 0.05 87466 30.14 326.02 1872.93 -0.04 87467 30.07 325.92 1872.45 0.07 87468 30.07 325.92 1872.49 -0.05 87469 30.07 325.95 1872.74 0.06 87470 30.24 326.17 1873.11 -0.03 87471 30.21 326.23 1873.87 -0.02 87472 30.12 326.18 1873.83 0.03 87473 30.27 326.18 1873.84 0.10 87474 30.28 326.23 1873.89 -0.06 87475 30.15 326.24 1873.84 -0.02 87476 30.25 326.29 1873.77 0.01 87477 30.26 326.28 1874.24 0.05 87478 30.27 326.29 1874.31 0.01 87479 30.18 326.24 1874.04 0.00 87480 30.21 326.15 1874.20 0.07 87481 30.00 325.86 1872.56 -0.04 87482 30.07 325.65 1871.32 0.03 87483 29.97 325.58 1870.96 0.02 87484 30.14 325.69 1871.52 0.04 87485 30.04 325.72 1871.59 0.03 87486 30.07 325.72 1871.64 0.01 87487 30.14 325.80 1871.97 0.01 87488 30.16 325.83 1872.30 -0.10 87489 30.07 325.78 1871.85 0.01 87490 30.20 325.85 1872.29 -0.00 87491 30.10 325.86 1872.23 -0.07 87492 30.21 325.91 1872.56 0.02 87493 30.05 325.93 1872.59 0.05 87494 30.10 325.86 1872.12 0.09 87495 30.17 325.85 1872.29 -0.01 87496 30.12 325.86 1872.56 0.06 87497 30.21 325.92 1872.41 -0.08 87498 30.36 326.06 1872.96 0.05 87499 30.28 326.06 1873.55 -0.03 87500 30.31 326.14 1873.57 -0.09 87501 30.28 326.12 1873.69 0.05 87502 30.24 326.07 1873.50 0.04 87503 30.33 326.10 1873.59 0.04 87504 30.34 326.13 1874.07 0.09 87505 30.37 326.23 1873.61 -0.03 87506 30.37 326.16 1874.03 -0.03 87507 30.43 326.30 1874.38 0.09 87508 30.44 326.42 1874.97 0.10 87509 30.32 326.39 1875.13 0.07 87510 30.38 326.38 1874.94 0.10 87511 30.32 326.40 1875.02 0.07 87512 30.34 326.49 1875.36 0.11 87513 30.49 326.49 1875.48 -0.04 87514 30.35 326.45 1875.51 0.14 87515 30.50 326.51 1875.57 -0.05 87516 30.51 326.49 1875.78 -0.06 87517 30.55 326.49 1875.27 0.06 87518 30.63 326.44 1875.77 0.10 87519 30.60 326.44 1875.37 0.09 87520 30.58 326.53 1875.23 0.13 87521 30.61 326.44 1875.44 -0.02 87522 30.60 326.44 1875.16 0.10 87523 30.64 326.43 1875.36 0.02 87524 30.42 326.27 1874.73 0.09 87525 30.35 326.09 1873.92 0.04 87526 30.34 326.00 1873.71 0.02 87527 30.33 326.02 1873.54 0.20 87528 30.29 325.95 1873.30 -0.01 87529 30.33 325.95 1872.94 0.04 87530 30.34 326.03 1873.68 0.03 87531 30.62 326.11 1874.22 0.06 87532 30.55 326.17 1874.12 -0.04 87533 30.71 326.27 1874.84 0.10 87534 30.77 326.41 1875.58 0.11 87535 30.70 326.47 1875.67 0.06 87536 30.68 326.41 1875.65 0.01 87537 30.63 326.41 1875.68 0.05 87538 30.73 326.49 1875.60 0.07 87539 30.58 326.52 1875.77 0.11 87540 30.67 326.42 1875.39 0.10 87541 30.67 326.45 1875.63 0.07 87542 30.65 326.49 1875.69 0.12 87543 30.56 326.56 1875.73 0.02 87544 30.68 326.43 1875.61 0.09 87545 30.71 326.38 1875.37 0.02 87546 30.67 326.48 1875.94 0.12 87547 30.72 326.49 1875.74 -0.01 87548 30.64 326.47 1875.90 0.15 87549 30.71 326.53 1876.06 0.08 87550 30.81 326.59 1876.16 0.11 87551 30.79 326.71 1876.63 0.08 87552 30.78 326.55 1875.95 0.00 87553 30.70 326.54 1876.23 0.06 87554 30.78 326.43 1875.64 -0.06 87555 30.76 326.30 1875.63 0.12 87556 30.59 325.88 1874.04 0.05 87557 30.55 325.87 1873.40 0.00 87558 30.59 325.89 1873.27 0.05 87559 30.57 325.81 1873.08 0.04 87560 30.51 325.82 1872.91 0.06 87561 30.54 325.85 1873.58 0.12 87562 30.62 325.88 1873.52 0.20 87563 30.60 326.04 1874.23 0.06 87564 30.65 325.97 1874.19 0.01 87565 30.64 325.98 1874.05 0.05 87566 30.75 326.00 1873.83 0.04 87567 30.81 326.41 1874.98 0.03 87568 30.86 326.64 1876.11 0.09 87569 30.87 326.73 1876.62 0.09 87570 30.70 326.65 1876.56 0.16 87571 30.88 326.81 1876.86 0.06 87572 30.99 326.93 1877.78 0.13 87573 30.74 326.95 1877.19 0.16 87574 30.91 327.03 1877.66 0.08 87575 30.93 327.08 1877.91 0.19 87576 30.93 327.22 1878.98 0.10 87577 31.01 327.26 1879.49 0.14 87578 31.09 327.34 1879.74 0.07 87579 31.06 327.34 1880.02 0.10 87580 31.12 327.36 1880.32 0.04 87581 31.22 327.39 1880.61 0.05 87582 31.20 327.36 1879.99 0.07 87583 31.28 327.32 1879.77 0.16 87584 31.22 327.29 1879.69 0.09 87585 31.23 327.18 1879.27 0.09 87586 31.09 327.05 1878.61 0.09 87587 31.26 327.00 1878.38 0.11 87588 31.29 327.08 1878.89 -0.03 87589 31.13 326.81 1878.77 0.11 87590 31.06 326.32 1876.72 0.07 87591 31.07 326.48 1876.59 0.08 87592 31.23 326.73 1877.37 0.19 87593 31.24 326.89 1878.71 -0.03 87594 31.14 326.79 1878.82 0.08 87595 30.91 326.30 1877.12 0.03 87596 30.44 325.38 1873.07 0.06 87597 30.08 324.73 1869.29 0.07 87598 29.99 324.41 1867.07 0.11 87599 29.98 324.30 1866.63 0.03 87600 29.66 323.87 1865.25 0.08 87601 29.27 323.45 1861.52 0.09 87602 29.68 323.68 1862.86 0.03 87603 29.69 323.80 1863.72 0.01 87604 29.74 323.81 1863.81 0.15 87605 29.57 323.71 1863.01 0.07 87606 29.51 323.72 1863.81 0.08 87607 29.07 323.20 1861.39 0.06 87608 28.99 323.02 1858.54 -0.05 87609 29.80 323.94 1862.17 0.02 87610 30.28 324.74 1867.52 0.11 87611 30.18 324.75 1868.17 -0.06 87612 30.40 325.23 1869.66 0.04 87613 30.51 325.36 1871.10 -0.07 87614 30.53 325.53 1872.15 0.05 87615 30.90 326.17 1873.55 0.06 87616 30.77 326.13 1875.64 0.10 87617 30.68 325.92 1874.56 0.06 87618 30.67 325.73 1873.75 0.14 87619 30.52 325.50 1872.27 0.04 87620 30.28 325.15 1871.42 -0.03 87621 29.78 324.44 1867.33 -0.05 87622 29.65 324.06 1865.66 -0.03 87623 29.00 323.30 1861.66 -0.06 87624 28.51 322.69 1857.58 0.02 87625 28.59 322.67 1856.32 -0.05 87626 28.55 322.62 1856.91 -0.02 87627 28.38 322.51 1855.89 0.00 87628 28.31 322.50 1855.62 -0.04 87629 28.16 322.34 1854.69 -0.08 87630 28.06 322.21 1853.78 -0.01 87631 28.13 322.26 1854.08 -0.02 87632 28.21 322.41 1854.52 -0.03 87633 28.27 322.39 1854.90 0.06 87634 28.30 322.40 1854.99 -0.03 87635 28.37 322.45 1854.89 0.05 87636 28.26 322.47 1855.01 -0.09 87637 28.26 322.46 1855.03 0.04 87638 28.37 322.49 1855.40 -0.01 87639 28.35 322.57 1855.70 -0.07 87640 28.28 322.51 1855.36 0.05 87641 28.26 322.47 1854.89 0.02 87642 28.33 322.43 1855.34 0.03 87643 28.37 322.58 1855.67 -0.03 87644 28.31 322.52 1855.48 0.06 87645 28.36 322.53 1855.43 -0.06 87646 28.27 322.51 1855.61 -0.09 87647 28.37 322.59 1855.53 0.06 87648 28.30 322.54 1855.32 0.11 87649 28.34 322.60 1855.78 0.01 87650 28.29 322.58 1855.47 0.01 87651 28.17 322.53 1855.40 -0.03 87652 28.35 322.56 1855.39 0.11 87653 28.25 322.57 1855.49 0.02 87654 28.34 322.56 1855.54 0.05 87655 28.28 322.61 1855.41 0.06 87656 28.26 322.59 1855.49 0.13 87657 28.31 322.53 1855.80 0.03 87658 28.06 322.24 1854.37 -0.01 87659 27.93 322.02 1852.97 -0.04 87660 27.92 321.99 1852.53 0.05 87661 28.04 322.03 1852.73 0.02 87662 28.07 322.10 1853.20 -0.01 87663 28.04 322.26 1853.47 -0.01 87664 28.28 322.47 1854.80 0.03 87665 28.28 322.59 1855.73 0.06 87666 28.39 322.74 1855.85 -0.00 87667 28.37 322.86 1857.04 0.02 87668 28.40 322.78 1856.99 0.12 87669 28.42 322.77 1856.80 -0.01 87670 28.36 322.81 1856.72 -0.02 87671 28.41 322.80 1856.79 0.03 87672 28.42 322.77 1856.77 -0.06 87673 28.38 322.75 1856.49 -0.02 87674 28.38 322.70 1856.20 0.03 87675 28.15 322.42 1854.97 0.09 87676 28.20 322.19 1854.06 0.08 87677 28.20 322.13 1853.47 0.10 87678 28.18 322.26 1853.93 -0.02 87679 28.16 322.25 1853.76 0.01 87680 28.21 322.23 1854.04 -0.04 87681 28.04 322.25 1854.05 -0.05 87682 28.11 322.30 1854.21 0.00 87683 28.02 322.29 1854.12 0.04 87684 28.04 322.27 1854.30 0.12 87685 28.06 322.32 1854.23 -0.00 87686 28.08 322.36 1854.24 0.12 87687 28.11 322.34 1854.38 0.03 87688 28.03 322.28 1853.77 -0.07 87689 28.13 322.23 1853.98 -0.05 87690 28.11 322.31 1854.06 0.01 87691 28.17 322.30 1854.08 -0.06 87692 28.10 322.32 1854.13 -0.01 87693 28.20 322.34 1854.36 0.08 87694 28.16 322.44 1854.51 0.07 87695 28.12 322.42 1854.67 0.10 87696 28.10 322.44 1854.69 0.02 87697 28.11 322.42 1854.50 -0.06 87698 28.14 322.41 1854.57 -0.06 87699 28.15 322.43 1854.71 -0.06 87700 28.25 322.46 1855.18 -0.01 87701 28.16 322.49 1854.94 0.00 87702 28.20 322.51 1855.19 0.05 87703 28.19 322.46 1855.20 0.01 87704 28.29 322.50 1855.11 -0.06 87705 28.34 322.59 1855.50 -0.02 87706 28.38 322.68 1855.69 -0.03 87707 28.62 322.89 1857.07 -0.07 87708 28.61 322.98 1857.62 0.02 87709 28.48 322.88 1857.36 -0.08 87710 28.48 322.85 1857.19 0.07 87711 28.49 322.81 1856.50 -0.05 87712 28.62 322.97 1857.26 -0.02 87713 28.35 323.18 1857.71 -0.04 87714 28.12 323.16 1857.17 0.04 87715 28.01 323.16 1857.17 0.16 87716 28.10 323.18 1857.16 0.06 87717 28.14 323.24 1857.43 0.03 87718 28.18 323.34 1858.19 -0.03 87719 28.18 323.30 1858.13 0.04 87720 28.02 323.10 1856.94 0.01 87721 27.99 323.14 1856.68 0.07 87722 28.26 323.40 1857.09 0.05 87723 29.01 324.30 1860.75 0.07 87724 29.07 324.52 1863.91 -0.03 87725 28.87 324.41 1863.41 0.02 87726 28.60 324.15 1861.87 -0.08 87727 28.50 323.97 1861.04 0.03 87728 28.39 323.87 1860.12 0.02 87729 28.47 323.99 1860.79 0.02 87730 28.70 324.19 1861.51 0.06 87731 28.78 324.28 1862.54 0.08 87732 28.88 324.34 1863.09 -0.03 87733 28.17 323.82 1862.15 0.04 87734 28.01 323.48 1857.45 -0.01 87735 28.22 323.62 1859.04 -0.01 87736 28.15 323.44 1858.67 0.10 87737 27.37 322.78 1855.16 0.04 87738 28.24 323.41 1856.27 -0.02 87739 28.03 323.33 1857.77 -0.01 87740 27.78 323.06 1856.35 0.10 87741 27.61 322.91 1854.86 -0.04 87742 27.74 323.06 1855.27 0.10 87743 27.47 322.82 1854.64 0.01 87744 27.81 323.14 1855.92 -0.01 87745 28.33 323.59 1857.72 0.05 87746 28.39 323.78 1860.46 0.04 87747 27.89 323.31 1857.66 0.01 87748 28.55 323.79 1859.32 -0.03 87749 28.90 324.23 1862.15 0.05 87750 28.97 324.32 1863.32 0.06 87751 29.05 324.51 1863.81 -0.02 87752 29.31 324.70 1865.48 0.15 87753 28.91 324.48 1864.31 -0.01 87754 29.00 324.45 1864.08 0.05 87755 28.96 324.44 1864.03 0.03 87756 29.10 324.43 1864.07 0.09 87757 29.07 324.41 1864.03 0.09 87758 29.06 324.40 1863.75 0.06 87759 29.13 324.47 1864.11 -0.01 87760 29.07 324.44 1864.12 0.13 87761 28.90 324.43 1863.94 0.03 87762 28.96 324.35 1863.76 0.10 87763 28.88 324.32 1863.33 0.02 87764 28.91 324.24 1862.93 0.02 87765 28.83 324.25 1862.79 0.12 87766 28.81 324.14 1862.27 0.02 87767 28.72 324.05 1862.53 0.08 87768 28.72 324.05 1861.85 0.14 87769 28.76 324.12 1862.08 0.10 87770 28.71 324.04 1862.20 -0.04 87771 28.63 323.94 1861.28 0.01 87772 28.70 324.03 1861.64 0.06 87773 28.69 324.03 1861.64 0.19 87774 28.57 323.92 1861.18 0.13 87775 28.44 323.83 1860.44 0.02 87776 28.29 323.61 1859.92 0.01 87777 27.58 322.99 1857.39 0.04 87778 26.57 321.94 1850.89 0.04 87779 26.69 321.89 1849.50 0.10 87780 26.60 321.82 1848.74 0.02 87781 26.72 321.82 1848.26 0.01 87782 27.45 322.56 1851.23 -0.09 87783 27.58 322.88 1855.13 0.01 87784 26.61 321.96 1851.46 0.03 87785 26.40 321.69 1848.47 0.05 87786 26.41 321.56 1847.78 0.08 87787 26.31 321.51 1847.46 -0.05 87788 26.33 321.45 1846.68 -0.01 87789 26.44 321.45 1846.88 -0.00 87790 26.42 321.42 1846.42 0.05 87791 26.36 321.47 1846.65 0.02 87792 26.36 321.43 1846.49 -0.02 87793 26.30 321.33 1846.08 0.00 87794 26.23 321.30 1845.80 0.10 87795 26.16 321.31 1845.92 -0.01 87796 26.15 321.28 1845.46 -0.03 87797 26.14 321.31 1845.93 0.01 87798 26.04 321.20 1845.62 0.02 87799 26.07 321.25 1845.70 0.00 87800 26.08 321.28 1845.72 0.04 87801 25.94 321.24 1845.54 -0.03 87802 26.10 321.21 1845.15 0.08 87803 26.03 321.13 1845.22 -0.00 87804 26.04 321.01 1844.50 0.04 87805 25.91 320.87 1843.87 -0.09 87806 25.73 320.58 1842.49 0.05 87807 25.61 320.41 1841.25 -0.05 87808 25.58 320.37 1840.69 -0.02 87809 25.63 320.40 1840.83 -0.01 87810 25.66 320.43 1841.28 -0.03 87811 25.76 320.49 1841.51 0.05 87812 25.80 320.52 1841.55 -0.01 87813 25.73 320.51 1841.37 0.06 87814 25.68 320.45 1841.09 -0.07 87815 25.62 320.44 1841.21 -0.07 87816 25.64 320.49 1841.44 -0.00 87817 25.61 320.51 1841.60 -0.02 87818 25.60 320.49 1841.25 0.07 87819 25.61 320.53 1841.23 -0.03 87820 25.72 320.54 1841.78 0.01 87821 25.75 320.56 1841.85 0.09 87822 25.67 320.49 1841.65 -0.07 87823 25.67 320.46 1841.53 -0.10 87824 25.56 320.42 1841.23 0.01 87825 25.69 320.52 1841.29 0.03 87826 25.64 320.54 1841.48 0.02 87827 25.70 320.53 1841.59 -0.02 87828 25.59 320.56 1841.54 0.05 87829 25.67 320.57 1841.90 -0.01 87830 25.64 320.57 1841.85 0.04 87831 25.86 320.75 1842.33 0.00 87832 26.04 321.03 1843.89 0.04 87833 26.10 321.04 1844.19 -0.00 87834 26.06 321.09 1844.35 -0.04 87835 26.17 321.16 1845.07 0.03 87836 26.16 321.21 1844.75 0.01 87837 26.03 321.20 1844.84 0.10 87838 26.13 321.19 1844.90 -0.02 87839 25.95 321.01 1844.54 0.08 87840 25.74 320.81 1843.30 -0.02 87841 25.85 320.71 1842.56 -0.02 87842 25.68 320.72 1842.60 -0.09 87843 25.75 320.69 1842.32 0.07 87844 25.72 320.67 1842.39 0.04 87845 25.65 320.65 1842.34 0.04 87846 25.65 320.57 1841.82 0.04 87847 25.65 320.56 1841.89 0.00 87848 25.62 320.51 1841.80 0.04 87849 25.32 320.04 1839.55 0.04 87850 25.37 320.05 1839.82 -0.00 87851 25.27 320.00 1839.04 0.00 87852 25.34 319.92 1838.15 0.07 87853 25.23 319.83 1837.61 -0.00 87854 25.39 319.99 1838.03 -0.09 87855 25.23 320.06 1838.36 -0.03 87856 25.23 319.98 1838.37 0.08 87857 25.29 320.00 1838.50 -0.10 87858 25.28 320.00 1839.03 0.03 87859 25.20 320.01 1839.05 0.01 87860 25.24 320.04 1838.86 -0.02 87861 25.18 319.99 1838.69 -0.00 87862 25.22 320.04 1838.74 -0.06 87863 25.20 320.01 1838.76 0.02 87864 25.22 319.99 1838.54 0.02 87865 25.15 319.95 1838.62 -0.14 87866 25.26 319.98 1838.56 -0.05 87867 25.27 320.02 1838.61 -0.04 87868 25.22 320.01 1838.48 -0.04 87869 25.24 319.96 1838.67 -0.09 87870 25.13 319.98 1838.72 0.04 87871 25.22 319.99 1838.60 0.06 87872 25.20 320.00 1838.58 -0.03 87873 25.20 319.96 1837.88 0.07 87874 25.14 320.05 1838.82 0.05 87875 25.16 319.99 1838.96 -0.02 87876 25.19 320.05 1839.38 -0.04 87877 25.12 320.08 1839.45 -0.02 87878 25.11 320.00 1838.78 -0.08 87879 25.16 320.01 1838.74 0.02 87880 25.18 319.94 1838.55 -0.04 87881 25.19 319.97 1838.35 -0.05 87882 25.29 319.96 1838.82 -0.07 87883 25.26 319.99 1838.31 -0.01 87884 25.25 319.97 1838.83 -0.04 87885 25.17 319.96 1838.49 -0.06 87886 25.21 320.00 1838.39 0.02 87887 25.26 320.01 1838.53 -0.01 87888 25.21 320.02 1838.74 -0.03 87889 25.18 320.02 1839.17 -0.11 87890 25.23 320.00 1838.91 0.04 87891 25.09 319.93 1838.64 0.04 87892 25.22 319.92 1838.57 0.03 87893 25.19 319.95 1838.74 0.10 87894 25.10 319.97 1838.88 0.06 87895 25.25 319.99 1839.05 -0.01 87896 25.17 319.99 1838.72 0.10 87897 25.22 319.94 1838.67 0.05 87898 25.23 319.94 1838.78 0.03 87899 25.20 319.95 1838.63 -0.02 87900 25.19 319.96 1838.41 0.00 87901 25.17 319.89 1838.52 -0.01 87902 25.23 319.95 1838.71 0.04 87903 25.18 319.96 1838.70 0.04 87904 25.15 319.92 1838.59 -0.02 87905 25.26 319.90 1838.63 0.11 87906 25.17 319.91 1838.38 0.05 87907 25.19 319.89 1838.42 0.05 87908 25.26 319.87 1838.24 0.02 87909 25.15 319.86 1838.16 0.04 87910 25.15 319.83 1837.73 -0.06 87911 25.17 319.85 1838.25 0.02 87912 25.17 319.86 1838.44 -0.02 87913 25.18 319.88 1838.34 0.04 87914 25.09 319.90 1838.08 -0.01 87915 25.20 319.89 1838.22 0.04 87916 25.16 319.88 1838.28 -0.06 87917 25.21 319.93 1838.56 -0.02 87918 25.09 319.93 1838.57 0.06 87919 25.20 319.91 1838.07 0.01 87920 25.14 319.90 1838.29 0.02 87921 25.16 319.89 1838.59 0.04 87922 25.11 319.83 1838.05 -0.00 87923 25.12 319.72 1837.89 0.05 87924 25.10 319.69 1837.65 -0.02 87925 25.03 319.67 1837.21 -0.03 87926 25.08 319.73 1837.17 -0.02 87927 25.00 319.66 1837.25 0.03 87928 25.08 319.65 1837.35 0.02 87929 25.05 319.66 1837.43 0.05 87930 25.08 319.68 1837.09 -0.01 87931 25.06 319.67 1837.16 0.00 87932 25.12 319.67 1837.20 0.00 87933 25.12 319.68 1837.18 0.02 87934 24.99 319.67 1837.53 0.09 87935 24.93 319.67 1837.55 0.03 87936 25.04 319.69 1837.25 0.10 87937 24.99 319.73 1837.54 0.04 87938 25.03 319.70 1837.37 0.02 87939 24.96 319.71 1837.04 -0.04 87940 25.11 319.73 1837.45 0.07 87941 25.02 319.75 1837.20 -0.03 87942 25.06 319.74 1837.47 0.01 87943 25.11 319.74 1837.45 -0.10 87944 25.08 319.72 1837.36 -0.03 87945 25.09 319.74 1837.23 -0.06 87946 25.19 319.76 1837.66 0.02 87947 25.14 319.79 1837.57 0.04 87948 25.08 319.86 1838.02 0.11 87949 25.12 319.87 1838.04 -0.07 87950 25.21 319.92 1837.63 -0.03 87951 25.11 319.93 1837.86 -0.08 87952 25.12 319.97 1838.15 -0.09 87953 25.13 319.99 1838.35 -0.03 87954 25.12 319.96 1838.31 -0.03 87955 25.13 319.93 1838.37 -0.00 87956 25.10 320.01 1838.46 -0.10 87957 25.19 320.06 1838.51 0.02 87958 25.14 320.07 1838.79 0.01 87959 25.04 319.90 1838.21 -0.12 87960 25.09 319.85 1837.87 -0.16 87961 25.05 319.88 1837.81 -0.02 87962 25.10 319.86 1837.83 0.03 87963 25.03 319.91 1837.91 -0.02 87964 25.05 319.91 1838.08 -0.03 87965 25.10 319.86 1837.88 0.04 87966 25.15 319.89 1837.88 -0.04 87967 25.22 319.92 1838.20 -0.03 87968 25.17 320.03 1838.48 -0.04 87969 25.17 320.12 1838.86 0.01 87970 25.34 320.17 1839.07 -0.08 87971 25.25 320.21 1839.43 0.10 87972 25.36 320.28 1839.56 -0.06 87973 25.31 320.31 1840.26 -0.02 87974 25.28 320.38 1840.26 -0.06 87975 25.26 320.32 1840.20 0.06 87976 25.24 320.22 1839.83 -0.04 87977 25.24 320.18 1839.56 0.02 87978 25.24 320.22 1839.68 -0.05 87979 25.21 320.23 1839.54 0.02 87980 25.23 320.33 1840.04 -0.03 87981 25.20 320.40 1840.28 -0.15 87982 25.24 320.40 1840.37 -0.14 87983 25.35 320.47 1840.60 -0.08 87984 25.47 320.47 1840.72 -0.06 87985 25.35 320.36 1840.50 0.02 87986 25.34 320.32 1840.23 -0.08 87987 25.15 320.21 1840.30 -0.00 87988 25.18 320.08 1839.46 -0.03 87989 25.14 320.16 1839.81 -0.05 87990 25.24 320.20 1839.33 0.02 87991 25.27 320.20 1839.81 0.01 87992 25.29 320.34 1839.77 -0.05 87993 25.37 320.37 1840.10 0.11 87994 25.42 320.56 1841.03 0.03 87995 25.59 320.78 1842.25 -0.04 87996 25.80 321.01 1843.19 -0.03 87997 25.84 321.06 1844.20 -0.00 87998 25.89 321.07 1843.97 0.06 87999 25.93 321.05 1844.22 0.01 88000 25.91 321.05 1843.96 0.00 88001 26.03 321.08 1844.51 0.05 88002 25.85 320.97 1843.69 -0.04 88003 25.95 320.98 1843.46 0.02 88004 25.91 320.95 1843.98 -0.02 88005 25.91 321.07 1843.97 0.03 88006 25.95 321.06 1844.47 -0.04 88007 25.84 321.15 1844.49 -0.02 88008 25.96 321.17 1844.93 -0.03 88009 25.92 321.13 1844.91 0.08 88010 25.76 321.08 1844.52 -0.04 88011 25.84 321.04 1844.01 -0.04 88012 25.78 321.05 1843.93 -0.03 88013 25.74 320.96 1843.94 -0.10 88014 25.71 320.92 1843.33 0.01 88015 25.72 320.89 1843.22 0.08 88016 25.81 320.95 1843.58 -0.05 88017 25.75 320.97 1843.61 -0.05 88018 25.74 320.99 1843.53 0.04 88019 25.85 321.00 1843.78 0.01 88020 25.89 320.95 1843.73 -0.01 88021 25.87 320.99 1843.87 -0.01 88022 25.88 321.05 1844.01 0.07 88023 25.87 321.07 1844.43 -0.03 88024 25.95 321.08 1844.35 -0.02 88025 26.10 321.24 1844.92 0.08 88026 25.91 321.20 1844.94 -0.02 88027 26.08 321.30 1845.32 0.06 88028 26.01 321.39 1845.94 0.05 88029 26.31 321.63 1847.30 0.05 88030 25.97 321.37 1846.27 0.01 88031 26.00 321.30 1845.75 -0.07 88032 26.00 321.29 1845.30 0.03 88033 26.42 321.65 1846.33 -0.07 88034 26.21 321.50 1846.94 0.07 88035 25.88 321.14 1844.71 -0.10 88036 26.13 321.20 1844.83 0.06 88037 25.98 321.22 1845.02 0.02 88038 26.09 321.36 1845.23 0.01 88039 26.07 321.45 1846.29 -0.06 88040 26.54 321.95 1848.04 0.01 88041 26.49 321.88 1849.21 -0.00 88042 26.42 321.84 1848.74 0.05 88043 26.36 321.66 1847.82 0.04 88044 26.23 321.55 1847.36 -0.07 88045 26.14 321.51 1846.88 0.02 88046 26.18 321.38 1846.23 0.02 88047 26.17 321.41 1846.22 0.05 88048 26.37 321.62 1846.74 0.02 88049 26.84 322.11 1849.34 0.06 88050 26.47 321.85 1849.57 0.07 88051 26.16 321.53 1846.97 0.05 88052 26.21 321.46 1847.07 0.09 88053 26.13 321.43 1846.27 0.08 88054 26.33 321.58 1847.08 0.17 88055 26.35 321.71 1847.59 -0.02 88056 26.38 321.81 1848.05 -0.04 88057 26.37 321.72 1848.56 0.09 88058 26.37 321.68 1847.79 0.01 88059 26.57 321.85 1848.56 0.05 88060 26.61 321.82 1848.76 0.06 88061 26.36 321.73 1848.21 -0.07 88062 26.41 321.66 1847.68 -0.00 88063 26.22 321.51 1847.24 0.12 88064 26.09 321.43 1846.57 0.02 88065 26.03 321.34 1846.52 0.02 88066 25.96 321.26 1845.45 -0.01 88067 26.11 321.41 1846.35 0.06 88068 26.19 321.44 1846.66 0.19 88069 26.20 321.52 1846.82 -0.10 88070 26.34 321.52 1846.71 -0.03 88071 26.46 321.61 1846.83 0.01 88072 26.51 321.67 1847.74 -0.02 88073 26.49 321.67 1847.80 0.04 88074 26.55 321.61 1847.68 -0.01 88075 26.33 321.52 1847.28 0.09 88076 26.32 321.46 1847.15 0.05 88077 26.32 321.44 1846.84 0.09 88078 26.28 321.41 1846.59 -0.01 88079 26.26 321.35 1846.26 0.02 88080 26.17 321.35 1846.40 0.06 88081 26.04 321.26 1845.46 0.04 88082 26.13 321.27 1845.71 -0.02 88083 26.07 321.26 1845.75 -0.03 88084 26.12 321.22 1845.62 0.00 88085 26.07 321.19 1845.19 0.05 88086 26.00 321.14 1845.23 0.04 88087 26.01 321.11 1845.22 0.09 88088 26.06 321.15 1845.01 0.09 88089 26.08 321.17 1845.54 0.00 88090 26.17 321.12 1845.06 0.08 88091 26.06 321.02 1845.38 0.22 88092 25.99 320.99 1844.17 0.04 88093 26.13 321.14 1845.08 -0.00 88094 26.18 321.20 1845.27 -0.03 88095 26.11 321.08 1845.09 0.05 88096 26.11 321.10 1845.15 0.09 88097 26.10 321.14 1845.31 0.00 88098 25.96 321.07 1844.75 0.10 88099 25.98 320.98 1844.39 0.06 88100 25.70 320.80 1843.92 -0.02 88101 25.71 320.70 1843.24 0.16 88102 25.75 320.74 1842.89 0.00 88103 25.74 320.71 1842.96 0.07 88104 25.64 320.63 1842.29 0.00 88105 25.65 320.56 1842.72 0.02 88106 25.53 320.48 1842.09 0.09 88107 25.55 320.43 1841.38 0.03 88108 25.47 320.36 1841.51 0.00 88109 25.45 320.29 1840.30 0.06 88110 25.76 320.55 1842.11 0.05 88111 25.57 320.53 1841.92 0.10 88112 25.75 320.54 1842.13 0.12 88113 25.81 320.70 1842.59 0.04 88114 25.95 320.92 1843.14 0.06 88115 25.97 321.06 1844.33 0.02 88116 26.04 321.05 1844.82 0.09 88117 25.93 321.01 1844.35 0.03 88118 25.95 321.00 1844.50 -0.02 88119 25.98 320.99 1844.79 0.07 88120 25.72 320.77 1843.77 0.03 88121 25.71 320.63 1843.07 0.05 88122 25.56 320.51 1842.27 0.06 88123 25.56 320.40 1841.89 0.07 88124 25.50 320.33 1841.49 0.00 88125 25.33 320.15 1840.70 0.00 88126 25.47 320.15 1839.75 0.03 88127 25.40 320.23 1839.79 0.04 88128 25.36 320.12 1839.80 0.07 88129 25.28 320.11 1839.37 0.05 88130 25.41 320.26 1839.73 -0.00 88131 25.46 320.37 1840.59 0.09 88132 25.33 320.36 1840.72 -0.00 88133 25.40 320.48 1841.33 -0.03 88134 25.55 320.56 1842.23 0.03 88135 25.77 320.66 1842.74 0.00 88136 25.95 320.92 1843.92 0.07 88137 26.07 320.94 1844.07 -0.06 88138 26.07 321.07 1844.60 0.04 88139 26.02 320.97 1843.96 0.16 88140 26.17 321.07 1844.25 -0.00 88141 26.03 320.97 1844.13 0.14 88142 26.09 320.99 1844.10 0.08 88143 25.99 320.92 1844.06 0.03 88144 25.69 320.78 1843.65 0.07 88145 25.53 320.56 1842.80 0.03 88146 25.49 320.54 1842.10 0.03 88147 25.53 320.47 1841.79 0.04 88148 25.55 320.51 1842.00 -0.01 88149 25.52 320.49 1841.82 -0.08 88150 25.45 320.46 1841.34 -0.06 88151 25.71 320.50 1841.34 0.07 88152 25.57 320.42 1841.45 -0.01 88153 25.46 320.27 1841.31 -0.07 88154 25.60 320.33 1841.67 -0.07 88155 25.65 320.29 1840.51 -0.07 88156 25.56 320.31 1840.49 0.00 88157 25.68 320.38 1841.15 0.05 88158 25.32 320.27 1840.37 0.01 88159 25.34 320.22 1839.92 0.12 88160 25.37 320.20 1840.06 -0.01 88161 25.16 320.10 1839.84 0.01 88162 25.27 320.08 1839.55 0.11 88163 25.29 320.25 1839.88 -0.10 88164 25.57 320.38 1841.21 0.00 88165 25.49 320.31 1840.88 0.04 88166 25.52 320.35 1840.97 -0.01 88167 25.62 320.40 1841.09 -0.00 88168 25.68 320.48 1841.64 0.02 88169 25.63 320.47 1841.45 -0.09 88170 25.74 320.57 1841.54 -0.00 88171 25.82 320.66 1842.82 0.01 88172 25.60 320.50 1841.65 -0.01 88173 25.50 320.36 1841.69 -0.00 88174 25.40 320.15 1840.31 -0.02 88175 25.36 320.14 1839.84 0.06 88176 25.40 320.11 1840.02 -0.07 88177 25.31 320.13 1839.38 -0.08 88178 25.50 320.26 1840.74 -0.05 88179 25.37 320.17 1840.10 -0.05 88180 25.29 320.12 1839.34 -0.05 88181 25.47 320.32 1840.18 -0.06 88182 25.54 320.30 1840.82 -0.07 88183 25.50 320.30 1840.93 -0.07 88184 25.51 320.34 1840.83 0.01 88185 25.37 320.25 1840.74 -0.09 88186 25.48 320.13 1840.14 0.10 88187 25.52 320.18 1840.45 0.01 88188 25.52 320.19 1840.16 0.10 88189 25.36 320.07 1839.85 -0.06 88190 25.55 320.11 1839.36 0.01 88191 25.49 320.19 1840.40 0.04 88192 25.24 320.02 1839.78 0.00 88193 25.39 320.08 1839.49 -0.09 88194 25.37 320.08 1839.68 -0.05 88195 25.38 320.20 1839.72 -0.01 88196 25.53 320.23 1840.34 -0.05 88197 25.43 320.25 1840.68 0.02 88198 25.48 320.24 1840.95 0.04 88199 25.46 320.17 1840.11 0.00 88200 25.53 320.13 1840.85 0.02 88201 25.44 320.10 1840.14 -0.00 88202 25.61 320.13 1839.94 -0.02 88203 25.57 320.14 1839.94 0.00 88204 25.51 320.11 1839.81 0.06 88205 25.53 320.14 1840.16 -0.05 88206 25.31 320.09 1839.21 0.03 88207 25.68 320.41 1840.73 0.01 88208 25.49 320.35 1841.07 -0.08 88209 25.84 320.85 1842.68 -0.04 88210 26.31 321.29 1845.91 -0.16 88211 26.36 321.49 1847.36 0.05 88212 26.52 321.73 1847.73 0.02 88213 26.71 322.01 1849.95 -0.10 88214 26.96 322.23 1851.22 -0.05 88215 26.90 322.19 1851.16 0.07 88216 27.09 322.39 1851.53 -0.02 88217 27.18 322.51 1852.16 0.09 88218 27.19 322.58 1852.80 0.06 88219 27.30 322.65 1853.03 -0.04 88220 27.26 322.79 1853.68 0.11 88221 27.26 322.86 1853.97 -0.02 88222 27.22 322.88 1854.66 0.02 88223 26.96 322.56 1852.78 0.08 88224 27.12 322.79 1854.15 0.02 88225 27.20 322.89 1854.76 -0.02 88226 27.10 322.82 1854.79 -0.07 88227 27.09 322.77 1854.44 0.05 88228 27.03 322.68 1853.43 -0.02 88229 27.30 322.77 1855.05 -0.01 88230 27.38 323.03 1853.96 -0.04 88231 27.49 323.05 1855.71 0.07 88232 27.67 323.27 1855.76 0.05 88233 27.87 323.65 1858.40 0.01 88234 28.04 324.00 1859.52 -0.01 88235 28.10 324.21 1860.70 0.06 88236 28.25 324.60 1862.79 0.14 88237 28.38 324.74 1864.30 0.03 88238 28.52 325.12 1865.38 0.11 88239 28.62 325.32 1867.08 -0.03 88240 28.55 325.36 1867.33 0.08 88241 28.56 325.42 1867.35 0.04 88242 28.53 325.39 1868.09 0.03 88243 28.54 325.29 1866.95 0.11 88244 28.54 325.37 1867.47 0.13 88245 28.65 325.36 1867.57 0.04 88246 28.60 325.42 1867.94 0.06 88247 28.64 325.41 1867.97 0.06 88248 28.66 325.38 1867.80 0.14 88249 28.57 325.31 1867.42 0.10 88250 28.59 325.23 1867.30 -0.05 88251 28.57 325.24 1866.92 0.06 88252 28.57 325.25 1866.77 0.02 88253 28.61 325.20 1866.65 0.06 88254 28.51 325.10 1866.29 0.10 88255 28.53 325.12 1866.27 0.08 88256 28.59 325.26 1866.79 0.02 88257 28.71 325.36 1867.69 0.05 88258 29.00 325.87 1869.08 0.16 88259 29.34 326.28 1872.09 0.08 88260 29.21 326.23 1871.92 0.04 88261 29.24 326.41 1872.72 -0.03 88262 29.09 326.28 1872.81 0.07 88263 28.87 325.96 1870.65 0.07 88264 29.29 326.36 1871.92 0.00 88265 29.47 326.71 1874.15 -0.01 88266 29.30 326.50 1874.40 0.11 88267 28.99 325.95 1871.54 0.14 88268 28.90 325.70 1869.80 0.08 88269 28.43 324.97 1867.06 -0.05 88270 28.47 324.73 1863.75 0.11 88271 29.08 325.38 1867.28 0.09 88272 29.58 325.82 1869.58 0.04 88273 29.41 325.57 1869.16 0.05 88274 29.71 325.75 1869.08 0.17 88275 29.85 325.90 1869.91 0.07 88276 29.70 325.93 1870.40 0.16 88277 29.43 325.64 1869.27 0.08 88278 29.32 325.69 1869.02 0.14 88279 29.42 325.85 1869.97 0.00 88280 29.41 326.02 1870.47 0.05 88281 29.48 326.09 1871.52 -0.02 88282 29.55 326.18 1872.26 0.11 88283 29.61 326.22 1872.33 0.07 88284 29.60 326.20 1872.93 0.04 88285 29.71 326.08 1871.69 0.09 88286 29.78 326.13 1872.03 -0.00 88287 29.50 325.90 1870.73 0.05 88288 29.48 325.85 1870.09 0.10 88289 29.43 325.84 1869.96 0.13 88290 29.03 325.49 1868.72 0.05 88291 28.85 325.35 1867.22 0.01 88292 28.87 325.47 1867.69 0.04 88293 28.93 325.60 1868.70 0.06 88294 29.00 325.62 1869.12 0.03 88295 28.75 325.45 1868.41 0.06 88296 28.77 325.22 1867.41 0.11 88297 28.78 325.18 1866.37 0.02 88298 28.88 325.25 1867.63 0.09 88299 28.74 325.16 1866.32 0.07 88300 28.69 324.98 1865.86 -0.06 88301 28.70 324.97 1865.64 -0.03 88302 28.81 325.21 1864.28 0.06 88303 29.00 325.33 1868.34 0.12 88304 29.15 325.66 1869.05 0.09 88305 29.42 325.90 1869.11 0.09 88306 29.28 325.78 1870.12 0.04 88307 29.25 325.84 1870.03 0.02 88308 29.27 325.89 1870.84 0.13 88309 29.03 325.79 1870.11 0.08 88310 29.08 325.72 1869.97 0.03 88311 29.20 325.76 1871.08 0.00 88312 29.72 326.32 1871.71 0.08 88313 29.57 326.23 1872.37 0.10 88314 29.54 325.90 1870.38 0.14 88315 29.66 325.81 1869.70 0.04 88316 29.86 326.06 1870.96 -0.05 88317 29.80 326.01 1870.94 0.06 88318 29.85 326.24 1871.82 0.08 88319 30.05 326.37 1872.89 0.05 88320 30.02 326.53 1873.58 0.09 88321 29.91 326.47 1873.84 0.05 88322 29.85 326.34 1872.82 0.09 88323 29.69 326.16 1872.28 0.08 88324 29.59 326.14 1871.53 0.11 88325 29.78 326.45 1873.07 0.08 88326 29.69 326.61 1874.25 0.08 88327 29.45 326.39 1873.16 0.02 88328 29.38 326.37 1873.31 0.04 88329 29.23 326.14 1872.23 0.05 88330 28.93 325.93 1871.03 0.08 88331 28.61 325.41 1868.81 0.09 88332 28.39 324.99 1866.28 -0.04 88333 28.91 325.53 1866.93 0.04 88334 29.59 326.84 1873.74 0.08 88335 29.80 327.32 1876.12 0.07 88336 29.83 327.62 1878.83 -0.02 88337 29.79 327.68 1879.28 0.08 88338 29.77 327.60 1878.91 0.11 88339 29.17 326.91 1876.48 0.09 88340 29.07 326.49 1873.12 0.05 88341 29.16 326.68 1873.84 0.13 88342 28.82 326.21 1873.41 0.01 88343 28.62 325.79 1869.89 0.00 88344 28.54 325.47 1868.68 -0.01 88345 28.52 325.40 1867.84 -0.03 88346 28.42 325.25 1867.60 -0.08 88347 28.90 325.59 1868.41 -0.00 88348 29.01 325.87 1870.15 0.06 88349 28.98 325.85 1870.23 0.05 88350 28.95 325.72 1869.69 -0.01 88351 28.96 325.73 1869.02 0.05 88352 28.92 325.80 1869.54 -0.04 88353 29.16 326.02 1870.50 0.04 88354 29.21 326.22 1871.18 -0.08 88355 29.46 326.66 1873.04 0.02 88356 29.59 326.78 1874.70 0.02 88357 29.68 327.03 1875.45 0.06 88358 29.73 327.07 1877.04 0.12 88359 29.77 327.18 1876.40 0.06 88360 29.60 327.01 1876.27 0.16 88361 29.69 327.00 1876.07 0.15 88362 29.70 327.01 1876.48 0.05 88363 29.91 327.08 1876.62 0.11 88364 29.89 327.05 1876.30 0.06 88365 29.87 326.95 1876.02 -0.04 88366 29.81 326.88 1875.79 0.00 88367 29.84 326.79 1875.59 -0.03 88368 29.93 326.76 1875.27 0.02 88369 29.88 326.66 1874.86 0.06 88370 30.01 326.64 1874.32 0.06 88371 29.91 326.65 1874.49 0.04 88372 30.02 326.62 1874.50 0.12 88373 30.02 326.74 1874.96 0.08 88374 29.96 326.75 1874.72 0.08 88375 30.00 326.69 1874.72 0.09 88376 29.99 326.72 1875.14 0.13 88377 29.87 326.69 1874.81 0.16 88378 30.00 326.90 1875.81 0.12 88379 30.01 326.95 1875.76 0.09 88380 29.85 326.87 1875.65 -0.01 88381 29.87 326.85 1875.57 0.12 88382 29.86 326.85 1875.67 0.14 88383 29.98 326.98 1876.04 0.11 88384 29.95 326.98 1876.22 0.10 88385 29.97 327.00 1876.43 0.16 88386 30.14 327.14 1876.92 0.11 88387 30.11 327.16 1877.17 0.05 88388 30.09 327.18 1877.00 0.12 88389 30.15 327.22 1877.51 0.00 88390 30.05 327.15 1877.18 0.05 88391 30.03 327.09 1877.09 0.05 88392 30.00 327.02 1876.46 0.11 88393 30.05 327.05 1876.51 0.01 88394 30.03 327.00 1876.13 0.10 88395 30.16 327.07 1876.37 0.07 88396 30.13 327.14 1876.94 -0.00 88397 30.18 327.34 1877.60 0.06 88398 30.33 327.50 1878.41 0.07 88399 30.36 327.81 1880.09 0.05 88400 30.10 327.75 1880.44 0.03 88401 29.91 327.57 1878.99 0.09 88402 30.00 327.63 1879.34 0.03 88403 30.03 327.73 1880.12 0.00 88404 30.26 327.86 1880.70 -0.06 88405 30.37 327.99 1881.43 0.05 88406 30.39 328.00 1881.49 0.07 88407 30.51 328.00 1881.34 0.16 88408 30.46 328.00 1881.20 0.10 88409 30.47 327.95 1881.08 -0.00 88410 30.44 327.93 1880.89 0.01 88411 30.54 327.93 1881.63 0.07 88412 30.26 327.70 1879.17 -0.03 88413 30.30 327.66 1879.33 0.06 88414 30.34 327.75 1880.17 0.09 88415 30.44 328.03 1881.53 0.06 88416 30.39 327.93 1881.88 0.10 88417 30.22 327.70 1880.42 0.02 88418 30.22 327.59 1879.25 0.02 88419 30.33 327.71 1879.44 0.01 88420 30.48 328.11 1881.38 0.03 88421 30.56 328.30 1882.81 0.04 88422 30.29 328.22 1882.74 -0.02 88423 30.34 328.06 1881.91 0.07 88424 30.29 328.13 1882.17 0.05 88425 30.51 328.33 1882.67 0.01 88426 30.67 328.44 1883.73 0.19 88427 30.66 328.50 1884.26 0.01 88428 30.72 328.34 1883.31 0.01 88429 30.66 328.35 1883.03 0.11 88430 30.81 328.51 1883.50 -0.04 88431 30.68 328.50 1883.84 0.17 88432 30.73 328.49 1884.30 -0.03 88433 30.69 328.50 1884.15 0.15 88434 30.64 328.50 1883.97 0.07 88435 30.63 328.55 1884.12 0.01 88436 30.60 328.49 1883.94 0.00 88437 30.66 328.51 1884.16 -0.02 88438 30.74 328.56 1884.43 0.05 88439 30.78 328.60 1884.73 0.04 88440 30.66 328.39 1884.33 0.06 88441 30.37 328.00 1881.91 0.05 88442 30.22 327.68 1880.03 -0.01 88443 30.41 327.74 1879.92 0.10 88444 30.45 327.77 1880.24 0.04 88445 30.39 327.76 1880.26 0.05 88446 30.25 327.76 1879.96 0.09 88447 30.28 327.70 1880.19 0.05 88448 30.26 327.56 1879.66 -0.08 88449 30.16 327.49 1879.15 0.09 88450 30.18 327.52 1878.94 0.04 88451 30.17 327.61 1879.42 0.05 88452 30.15 327.58 1879.03 0.09 88453 30.57 328.02 1880.95 0.04 88454 30.59 328.28 1882.44 0.05 88455 30.81 328.60 1883.90 0.07 88456 30.77 328.75 1885.07 0.13 88457 30.70 328.56 1884.68 0.04 88458 30.71 328.52 1884.20 0.15 88459 30.50 328.33 1883.65 0.06 88460 30.51 328.13 1882.46 0.02 88461 30.49 328.20 1882.22 0.07 88462 30.67 328.34 1882.62 0.03 88463 30.77 328.55 1884.07 0.04 88464 30.69 328.51 1884.27 0.03 88465 30.75 328.56 1884.12 0.05 88466 30.70 328.54 1884.39 0.08 88467 30.64 328.47 1884.02 -0.05 88468 30.68 328.39 1883.65 0.11 88469 30.61 328.29 1883.45 0.14 88470 30.39 328.06 1882.23 0.08 88471 30.32 327.76 1880.37 0.13 88472 30.12 327.41 1879.20 0.04 88473 30.05 327.17 1877.05 0.02 88474 30.39 327.60 1878.35 0.10 88475 30.68 328.20 1881.46 0.06 88476 30.65 328.29 1882.75 0.06 88477 30.41 328.09 1882.00 0.12 88478 30.42 328.18 1882.18 0.16 88479 30.41 328.18 1882.92 0.09 88480 30.41 328.12 1882.16 0.05 88481 30.48 328.24 1882.26 0.07 88482 30.47 328.03 1885.06 0.08 88483 30.11 327.42 1879.85 0.10 88484 30.30 327.31 1877.78 0.04 88485 30.30 327.20 1874.29 0.06 88486 30.39 327.25 1877.08 0.13 88487 30.14 327.13 1876.88 0.11 88488 30.07 327.10 1876.43 0.06 88489 30.05 327.15 1877.01 0.07 88490 30.07 327.19 1877.16 0.08 88491 29.93 327.10 1877.18 -0.01 88492 29.96 326.99 1877.17 0.10 88493 29.87 326.98 1876.30 0.02 88494 30.14 327.09 1876.55 0.02 88495 30.13 327.13 1876.85 0.08 88496 30.06 327.02 1876.61 0.04 88497 29.98 326.89 1875.82 0.04 88498 30.06 326.91 1875.70 0.08 88499 30.12 327.09 1875.76 0.08 88500 30.40 327.63 1877.86 0.03 88501 30.54 327.94 1880.67 0.11 88502 30.41 328.07 1882.24 -0.06 88503 30.43 327.99 1881.24 0.04 88504 30.36 327.94 1881.03 0.10 88505 30.29 327.79 1880.48 0.02 88506 30.13 327.58 1879.36 0.09 88507 30.31 327.69 1879.48 -0.01 88508 30.39 327.84 1880.28 0.13 88509 30.23 327.71 1880.83 0.07 88510 29.95 327.22 1877.48 0.10 88511 30.47 327.82 1879.55 0.16 88512 30.54 327.96 1881.02 0.02 88513 30.49 328.06 1881.78 0.08 88514 30.41 328.18 1881.66 0.10 88515 30.41 328.44 1883.25 0.13 88516 30.40 328.40 1885.55 0.05 88517 30.29 328.15 1882.77 0.07 88518 30.30 327.78 1881.29 0.02 88519 30.13 327.40 1878.43 0.07 88520 30.11 327.15 1876.32 0.01 88521 30.18 327.02 1875.33 0.12 88522 30.33 327.38 1876.86 0.06 88523 30.11 327.40 1878.51 0.05 88524 30.12 327.41 1877.65 0.05 88525 30.02 327.56 1878.71 0.10 88526 30.22 327.74 1880.27 0.10 88527 30.23 327.97 1881.32 0.07 88528 30.36 328.03 1882.38 0.08 88529 30.26 327.78 1882.03 0.07 88530 30.27 327.71 1880.56 0.01 88531 30.36 327.59 1879.03 0.06 88532 30.30 327.58 1878.51 0.03 88533 30.31 327.60 1879.16 0.10 88534 30.31 327.51 1878.24 0.08 88535 30.25 327.35 1877.62 0.15 88536 30.07 327.28 1877.78 -0.00 88537 30.11 327.34 1877.46 0.08 88538 30.03 327.40 1877.76 0.16 88539 30.15 327.58 1879.09 0.07 88540 30.09 327.68 1880.08 -0.04 88541 30.14 327.76 1880.26 0.06 88542 30.23 327.99 1881.36 0.15 88543 30.44 328.32 1883.15 0.00 88544 30.33 328.38 1882.49 0.10 88545 30.42 328.51 1884.09 0.05 88546 30.46 328.57 1884.32 0.09 88547 30.47 328.48 1884.22 0.06 88548 30.63 328.56 1884.38 0.10 88549 30.47 328.45 1883.99 0.01 88550 30.40 328.34 1882.80 0.15 88551 30.38 328.22 1882.47 0.20 88552 30.20 328.12 1881.35 0.08 88553 30.25 328.24 1881.83 0.01 88554 30.15 328.30 1882.69 0.07 88555 30.40 328.50 1883.61 0.02 88556 30.52 328.61 1884.61 0.02 88557 30.35 328.52 1884.57 0.05 88558 30.29 328.33 1883.17 0.06 88559 30.22 328.27 1882.81 0.07 88560 30.31 328.31 1882.57 0.11 88561 30.21 328.28 1882.47 0.16 88562 30.30 328.26 1882.85 -0.01 88563 30.37 328.37 1883.25 0.10 88564 30.43 328.43 1883.39 0.13 88565 30.45 328.47 1883.75 0.08 88566 30.39 328.29 1883.24 0.10 88567 30.34 328.06 1881.99 0.04 88568 29.91 327.76 1880.50 0.02 88569 29.93 327.75 1879.96 0.05 88570 29.89 327.83 1880.20 0.08 88571 29.44 327.24 1878.80 0.11 88572 28.72 326.21 1873.62 0.07 88573 28.39 325.48 1869.38 0.13 88574 28.28 325.17 1866.57 0.08 88575 28.64 325.67 1867.90 0.12 88576 29.06 326.39 1871.26 0.07 88577 29.86 327.57 1877.65 0.04 88578 30.18 328.15 1881.38 0.11 88579 30.52 328.47 1883.31 0.18 88580 30.54 328.48 1884.36 0.12 88581 30.68 328.48 1884.19 0.05 88582 30.60 328.42 1883.57 0.02 88583 30.63 328.37 1883.21 0.03 88584 30.58 328.43 1883.25 0.06 88585 30.66 328.51 1883.22 0.11 88586 30.47 328.50 1883.95 0.17 88587 30.41 328.45 1883.66 0.08 88588 30.38 328.45 1883.71 0.04 88589 30.42 328.49 1884.09 0.11 88590 30.50 328.50 1884.10 0.11 88591 30.43 328.37 1883.70 0.11 88592 30.38 328.27 1882.91 0.19 88593 30.45 328.32 1883.12 0.08 88594 30.49 328.41 1883.54 0.05 88595 30.44 328.43 1883.69 0.02 88596 30.32 328.38 1883.25 -0.01 88597 30.36 328.32 1882.89 -0.02 88598 30.29 328.28 1882.76 0.01 88599 30.41 328.38 1883.18 0.11 88600 30.45 328.39 1883.17 0.11 88601 30.33 328.39 1883.41 -0.04 88602 30.45 328.56 1885.13 0.11 88603 30.36 328.20 1882.76 -0.02 88604 30.35 327.97 1880.70 0.15 88605 30.48 328.06 1880.45 0.03 88606 30.42 327.94 1879.59 0.11 88607 30.35 328.01 1880.96 0.11 88608 30.34 328.22 1882.47 0.13 88609 30.21 328.35 1883.73 0.11 88610 30.22 328.38 1884.03 0.08 88611 30.18 328.40 1884.15 0.07 88612 30.12 328.23 1885.57 0.03 88613 30.28 328.22 1883.63 0.07 88614 30.28 328.12 1882.18 -0.00 88615 30.21 327.96 1880.64 0.06 88616 30.22 327.91 1879.37 0.06 88617 30.24 328.03 1881.42 -0.00 88618 30.50 328.54 1881.02 0.01 88619 30.10 328.12 1881.57 0.11 88620 30.26 328.28 1881.97 0.04 88621 30.07 328.20 1882.20 0.05 88622 30.14 328.23 1882.75 0.00 88623 30.00 328.18 1882.70 0.04 88624 29.98 328.06 1882.73 0.06 88625 29.92 328.07 1881.60 0.08 88626 29.65 327.74 1880.93 0.14 88627 29.59 327.67 1879.36 -0.02 88628 29.96 327.97 1880.52 0.08 88629 30.07 328.03 1881.25 0.04 88630 30.02 327.87 1880.21 0.09 88631 30.02 327.92 1880.74 0.02 88632 30.24 328.12 1881.83 -0.01 88633 30.28 328.16 1883.08 -0.00 88634 30.37 328.20 1882.64 0.12 88635 30.49 328.27 1882.53 0.07 88636 30.50 328.25 1882.44 0.04 88637 30.46 328.25 1882.00 0.14 88638 30.53 328.28 1882.80 0.07 88639 30.25 328.09 1881.64 -0.00 88640 30.18 328.11 1882.06 0.03 88641 30.01 327.99 1881.19 0.10 88642 30.01 328.07 1881.69 0.10 88643 30.10 328.01 1881.70 0.05 88644 30.13 328.07 1881.68 0.04 88645 30.34 328.19 1882.66 0.13 88646 30.49 328.33 1883.19 0.00 88647 30.47 328.24 1882.88 0.12 88648 30.46 328.07 1881.64 0.03 88649 30.55 328.09 1881.48 0.10 88650 30.53 328.20 1882.19 0.20 88651 30.47 328.07 1881.92 0.09 88652 30.30 328.12 1881.75 0.08 88653 30.24 328.26 1882.33 0.07 88654 30.12 328.09 1882.31 0.21 88655 30.00 327.94 1881.69 0.02 88656 30.02 327.91 1881.71 0.20 88657 29.98 327.93 1880.76 0.04 88658 30.16 327.94 1881.50 0.03 88659 30.21 327.86 1881.57 0.04 88660 30.28 327.89 1880.80 0.05 88661 30.17 327.82 1880.29 0.08 88662 30.25 327.81 1880.39 0.12 88663 30.19 327.76 1880.39 0.08 88664 30.09 327.73 1879.80 0.07 88665 30.00 327.68 1879.57 0.06 88666 29.94 327.82 1879.62 0.12 88667 29.89 327.81 1880.43 0.15 88668 29.99 327.91 1880.94 0.00 88669 29.90 327.83 1880.44 0.08 88670 30.02 327.92 1881.04 0.08 88671 29.96 327.90 1881.11 0.04 88672 30.17 327.91 1881.28 0.02 88673 30.11 327.92 1880.97 0.06 88674 29.96 327.91 1880.80 0.03 88675 30.07 327.91 1880.59 -0.07 88676 30.06 327.86 1880.70 0.07 88677 30.01 327.74 1880.15 0.18 88678 29.92 327.73 1879.45 0.02 88679 30.02 327.71 1880.20 -0.03 88680 29.94 327.62 1879.40 0.03 88681 29.85 327.50 1879.26 0.07 88682 29.84 327.39 1878.45 0.10 88683 29.83 327.34 1878.09 0.06 88684 29.75 327.29 1877.57 0.11 88685 29.81 327.33 1878.14 0.16 88686 29.78 327.31 1877.93 0.19 88687 29.97 327.43 1878.27 0.05 88688 29.92 327.49 1879.03 0.06 88689 30.06 327.46 1878.93 0.15 88690 29.99 327.46 1878.31 -0.02 88691 30.08 327.53 1878.75 0.14 88692 30.21 327.90 1880.17 0.08 88693 30.23 328.01 1881.27 0.08 88694 30.37 328.09 1881.77 0.10 88695 30.58 328.33 1882.68 0.05 88696 30.65 328.47 1883.73 0.08 88697 30.66 328.53 1884.34 0.04 88698 30.62 328.41 1883.75 -0.06 88699 30.80 328.54 1884.27 0.01 88700 30.88 328.71 1885.16 0.09 88701 30.93 328.75 1885.20 0.11 88702 30.65 328.46 1884.58 -0.01 88703 30.52 328.25 1882.85 0.07 88704 30.46 328.11 1882.20 0.12 88705 30.34 328.06 1881.67 0.12 88706 30.00 327.69 1880.13 0.14 88707 29.64 327.31 1878.01 0.06 88708 29.35 326.93 1876.67 0.06 88709 29.50 327.00 1875.48 0.10 88710 29.58 327.10 1877.48 0.08 88711 29.16 326.63 1874.76 0.06 88712 29.25 326.68 1873.98 0.03 88713 29.36 326.69 1874.58 0.01 88714 29.37 326.82 1874.69 0.09 88715 29.40 326.94 1876.11 0.06 88716 29.30 326.80 1874.84 -0.01 88717 29.67 327.18 1876.85 -0.07 88718 29.74 327.21 1877.43 -0.05 88719 29.08 326.54 1874.91 0.08 88720 29.42 326.81 1874.42 0.03 88721 29.56 326.86 1875.75 -0.01 88722 29.30 326.64 1874.25 -0.03 88723 29.33 326.72 1874.14 -0.06 88724 29.44 326.97 1876.37 -0.02 88725 29.27 326.75 1873.73 0.15 88726 30.21 327.73 1879.57 0.04 88727 30.37 328.01 1880.86 0.02 88728 30.44 328.25 1881.84 0.09 88729 30.74 328.58 1884.76 0.09 88730 30.81 328.65 1884.88 0.09 88731 30.84 328.74 1886.65 0.06 88732 30.87 328.68 1885.69 0.05 88733 30.86 328.65 1885.18 0.01 88734 30.89 328.60 1884.07 0.05 88735 30.85 328.56 1884.18 0.06 88736 30.73 328.61 1884.61 0.16 88737 30.68 328.56 1884.47 0.07 88738 30.69 328.70 1884.84 0.08 88739 30.63 328.63 1885.18 0.06 88740 30.60 328.59 1884.97 0.12 88741 30.61 328.70 1884.85 -0.01 88742 30.59 328.66 1885.48 0.11 88743 30.57 328.69 1885.46 0.16 88744 30.63 328.64 1885.02 -0.02 88745 30.62 328.73 1885.00 -0.01 88746 30.59 328.68 1885.02 0.07 88747 30.69 328.59 1884.68 0.10 88748 30.62 328.52 1884.32 0.01 88749 30.53 328.47 1883.95 0.04 88750 30.40 328.38 1883.12 0.01 88751 30.48 328.35 1882.99 0.08 88752 30.08 328.15 1882.35 -0.04 88753 29.99 328.10 1881.40 0.03 88754 29.74 327.82 1880.67 0.01 88755 29.73 327.66 1878.81 0.07 88756 30.06 328.10 1880.93 0.12 88757 30.07 328.26 1882.62 0.14 88758 30.21 328.31 1882.76 0.05 88759 30.09 328.34 1882.90 0.17 88760 30.14 328.26 1883.10 0.05 88761 30.38 328.37 1883.38 0.03 88762 30.49 328.51 1883.90 0.06 88763 30.38 328.39 1883.68 0.02 88764 30.29 328.22 1882.63 0.06 88765 30.36 328.15 1881.97 -0.00 88766 30.56 328.32 1882.43 0.07 88767 30.17 328.00 1881.51 0.02 88768 29.88 327.68 1880.81 -0.00 88769 29.53 327.21 1876.22 0.12 88770 29.38 327.05 1876.14 0.09 88771 28.96 326.63 1874.77 0.02 88772 29.29 326.80 1874.48 0.03 88773 29.41 327.15 1878.85 0.06 88774 28.64 326.34 1876.92 0.05 88775 28.54 325.83 1869.72 0.08 88776 28.94 326.19 1871.11 0.14 88777 29.05 326.25 1872.38 0.04 88778 28.65 325.87 1869.26 -0.00 88779 28.99 326.15 1870.72 0.04 88780 28.99 326.29 1872.18 0.01 88781 28.92 326.29 1870.82 0.05 88782 29.59 326.98 1875.38 0.12 88783 29.88 327.72 1878.06 -0.01 88784 30.33 328.26 1882.49 0.13 88785 30.26 328.36 1883.49 0.01 88786 30.32 328.40 1884.66 0.09 88787 30.25 328.24 1883.34 0.10 88788 30.29 328.23 1881.56 0.06 88789 30.32 328.21 1881.66 0.03 88790 30.38 328.18 1881.94 0.10 88791 30.32 328.22 1882.37 -0.01 88792 30.24 328.25 1882.11 -0.00 88793 30.34 328.24 1882.60 0.11 88794 30.22 328.19 1883.21 -0.00 88795 30.00 327.94 1881.50 0.01 88796 29.89 327.80 1880.66 0.07 88797 29.67 327.54 1879.66 0.06 88798 29.58 327.37 1879.59 0.05 88799 28.88 326.45 1874.77 0.14 88800 29.04 326.65 1871.50 0.10 88801 28.80 326.12 1872.27 0.10 88802 28.84 326.15 1872.25 0.02 88803 28.62 325.98 1870.86 0.06 88804 28.80 326.10 1872.52 0.05 88805 28.30 325.42 1869.06 0.12 88806 28.57 325.67 1868.69 0.05 88807 28.99 326.28 1871.59 0.12 88808 29.51 326.95 1874.54 0.01 88809 29.69 327.29 1877.21 0.06 88810 29.66 327.19 1876.86 0.07 88811 29.66 327.23 1877.60 -0.02 88812 29.63 327.28 1877.20 0.06 88813 29.23 326.66 1875.02 0.05 88814 28.82 325.98 1869.54 -0.01 88815 28.96 325.96 1870.46 -0.00 88816 28.23 325.26 1868.81 0.02 88817 27.05 323.81 1862.04 0.07 88818 27.18 323.61 1860.19 0.01 88819 27.06 323.61 1859.20 -0.08 88820 27.08 323.48 1858.64 0.01 88821 27.10 323.55 1857.97 -0.03 88822 27.13 323.48 1857.68 -0.07 88823 27.18 323.57 1858.08 0.04 88824 27.25 323.59 1858.76 -0.17 88825 27.38 323.64 1859.17 0.04 88826 27.36 323.68 1858.61 -0.09 88827 27.49 323.68 1859.21 0.00 88828 27.47 323.76 1858.72 -0.03 88829 27.44 323.76 1858.97 -0.10 88830 27.32 323.70 1858.65 -0.08 88831 27.26 323.68 1858.85 -0.02 88832 27.13 323.69 1858.89 0.00 88833 27.26 323.67 1859.12 0.01 88834 27.27 323.73 1859.06 0.03 88835 27.14 323.70 1858.91 -0.04 88836 27.20 323.64 1860.99 0.09 88837 27.11 323.60 1859.23 -0.02 88838 27.10 323.46 1857.76 -0.01 88839 27.19 323.40 1856.46 -0.01 88840 27.29 323.65 1859.86 -0.02 88841 27.46 323.77 1858.62 -0.01 88842 27.39 323.85 1859.00 0.03 88843 27.47 323.97 1862.01 -0.12 88844 27.47 324.05 1860.91 -0.04 88845 27.56 323.99 1860.18 -0.04 88846 27.56 324.00 1860.06 -0.02 88847 27.73 324.09 1860.20 0.06 88848 28.00 324.66 1862.65 0.06 88849 27.66 324.22 1862.68 -0.03 88850 27.86 324.33 1862.47 0.11 88851 27.82 324.33 1863.14 0.16 88852 27.56 324.23 1861.82 0.12 88853 27.55 324.17 1861.36 0.10 88854 27.55 324.12 1862.15 0.01 88855 27.45 323.97 1862.01 0.14 88856 27.50 324.03 1862.19 0.12 88857 27.59 324.00 1861.28 0.12 88858 27.75 324.09 1861.12 0.14 88859 27.68 324.08 1859.18 0.14 88860 27.75 324.02 1860.73 0.16 88861 27.55 323.85 1860.07 0.12 88862 27.31 323.49 1859.12 0.11 88863 26.57 322.50 1856.01 0.20 88864 26.13 321.58 1850.14 0.08 88865 25.97 321.02 1846.78 0.10 88866 25.78 320.92 1846.57 0.07 88867 25.72 320.90 1846.03 0.06 88868 25.62 320.70 1845.11 0.12 88869 25.61 320.58 1843.26 0.14 88870 25.74 320.56 1843.71 0.03 88871 25.65 320.65 1843.40 0.04 88872 25.80 320.67 1844.18 0.05 88873 25.91 320.76 1844.35 0.03 88874 26.01 320.86 1845.06 0.08 88875 25.97 320.85 1845.37 -0.02 88876 25.87 320.97 1846.28 0.05 88877 26.06 321.13 1847.30 -0.06 88878 26.23 321.45 1848.84 0.02 88879 26.45 321.57 1848.69 0.04 88880 26.25 321.46 1847.91 0.17 88881 26.05 321.11 1846.17 0.09 88882 25.91 320.92 1845.74 0.07 88883 25.87 320.88 1844.88 0.00 88884 25.88 320.79 1844.90 0.06 88885 25.69 320.71 1844.59 0.09 88886 25.56 320.56 1844.02 0.00 88887 25.41 320.37 1842.54 0.06 88888 25.42 320.27 1842.31 0.09 88889 25.36 320.23 1842.06 -0.01 88890 25.41 320.22 1842.19 0.05 88891 25.39 320.25 1842.40 0.00 88892 25.42 320.27 1842.16 0.03 88893 25.45 320.31 1842.53 0.16 88894 25.60 320.37 1842.36 0.00 88895 25.65 320.48 1843.37 0.09 88896 25.70 320.62 1843.42 0.05 88897 25.76 320.64 1843.42 -0.01 88898 25.81 320.73 1845.03 0.03 88899 25.74 320.74 1844.91 0.09 88900 25.73 320.73 1844.53 0.12 88901 25.81 320.66 1844.34 0.04 88902 25.66 320.66 1844.14 0.03 88903 25.77 320.67 1844.31 -0.04 88904 25.74 320.76 1844.71 -0.01 88905 25.79 320.75 1844.50 -0.01 88906 25.80 320.74 1844.96 0.01 88907 25.74 320.74 1844.67 -0.02 88908 25.76 320.77 1844.81 0.04 88909 25.83 320.76 1844.85 0.02 88910 25.72 320.78 1844.87 0.01 88911 25.79 320.80 1844.68 -0.03 88912 25.82 320.71 1844.80 0.09 88913 25.83 320.73 1844.81 0.15 88914 25.74 320.70 1844.86 0.06 88915 25.79 320.72 1844.49 0.07 88916 25.88 320.74 1844.29 0.07 88917 25.84 320.68 1844.53 0.12 88918 25.77 320.62 1844.00 0.00 88919 25.68 320.52 1843.56 0.05 88920 25.78 320.52 1843.77 0.01 88921 25.66 320.51 1843.33 0.12 88922 25.75 320.50 1843.19 0.06 88923 25.63 320.40 1842.67 0.04 88924 25.72 320.47 1842.95 0.06 88925 25.69 320.48 1843.36 0.08 88926 25.58 320.55 1844.23 0.09 88927 25.63 320.52 1846.40 0.08 88928 25.66 320.54 1844.39 0.06 88929 25.68 320.38 1842.72 0.06 88930 25.69 320.41 1842.88 0.09 88931 25.57 320.38 1842.89 0.05 88932 25.66 320.39 1842.44 0.03 88933 25.63 320.35 1842.86 0.08 88934 25.68 320.38 1842.68 0.02 88935 25.69 320.36 1842.68 0.09 88936 25.62 320.36 1843.11 0.15 88937 25.74 320.37 1843.06 0.05 88938 25.56 320.37 1842.58 0.08 88939 25.59 320.39 1842.78 -0.06 88940 25.57 320.44 1842.93 0.06 88941 25.75 320.53 1843.49 0.05 88942 25.63 320.63 1843.76 0.10 88943 25.75 320.66 1844.47 0.11 88944 25.90 320.77 1844.87 -0.07 88945 25.79 320.86 1845.11 0.12 88946 26.11 320.96 1845.68 0.14 88947 26.07 320.97 1845.83 0.00 88948 26.06 320.97 1846.07 0.14 88949 26.09 320.97 1845.74 0.10 88950 26.11 321.01 1846.12 0.30 88951 26.16 321.04 1845.81 0.09 88952 26.08 321.01 1846.13 0.07 88953 26.02 321.00 1845.85 0.09 88954 25.90 320.99 1845.97 0.12 88955 26.04 320.99 1846.15 0.05 88956 25.92 321.02 1846.40 0.07 88957 26.00 321.07 1846.26 0.00 88958 25.91 321.03 1846.17 0.07 88959 26.02 321.00 1846.15 0.07 88960 25.91 320.97 1846.12 0.02 88961 25.96 320.92 1846.06 0.13 88962 25.88 320.89 1845.51 -0.04 88963 25.91 320.85 1845.32 0.03 88964 25.85 320.82 1844.87 0.06 88965 25.93 320.75 1844.88 0.09 88966 25.85 320.74 1844.91 0.11 88967 25.82 320.74 1844.75 0.06 88968 25.86 320.75 1844.73 0.06 88969 25.79 320.77 1844.76 0.12 88970 25.89 320.77 1844.75 0.01 88971 25.80 320.73 1844.55 -0.05 88972 25.87 320.74 1844.59 0.15 88973 25.86 320.74 1844.71 -0.00 88974 25.88 320.78 1844.76 0.10 88975 25.81 320.78 1844.75 -0.04 88976 25.90 320.83 1845.06 0.09 88977 25.88 320.81 1845.10 0.05 88978 25.87 320.78 1844.96 0.03 88979 25.87 320.78 1844.87 0.02 88980 25.88 320.81 1844.75 0.08 88981 25.88 320.80 1844.68 -0.04 88982 25.81 320.80 1844.95 0.07 88983 25.85 320.81 1845.37 0.01 88984 25.87 320.77 1844.89 0.08 88985 25.80 320.72 1844.36 -0.05 88986 25.86 320.73 1843.84 -0.04 88987 25.87 320.81 1844.81 0.01 88988 25.79 320.82 1844.76 0.07 88989 25.74 320.84 1844.99 0.08 88990 25.87 320.80 1844.90 0.11 88991 25.79 320.79 1845.32 -0.11 88992 25.78 320.78 1845.01 0.05 88993 25.80 320.85 1845.48 0.06 88994 25.73 320.78 1844.60 0.05 88995 25.78 320.82 1845.00 0.04 88996 25.89 320.77 1845.05 0.10 88997 25.92 320.86 1845.20 0.10 88998 26.05 320.95 1845.94 0.15 88999 25.99 320.98 1846.11 0.06 89000 26.01 320.94 1845.50 0.08 89001 26.03 320.99 1845.56 -0.04 89002 26.12 320.99 1844.10 0.03 89003 26.29 321.21 1846.55 -0.02 89004 26.21 321.21 1847.52 0.17 89005 26.10 321.19 1847.61 0.03 89006 26.08 321.23 1847.97 0.02 89007 25.94 321.13 1846.81 0.01 89008 25.97 321.05 1846.64 -0.04 89009 25.94 321.01 1846.41 0.03 89010 25.97 320.96 1846.16 -0.03 89011 25.97 320.98 1845.83 -0.04 89012 26.00 320.97 1845.78 0.14 89013 25.88 320.99 1845.27 0.05 89014 25.97 320.95 1845.79 -0.01 89015 25.97 320.93 1845.78 0.04 89016 25.87 320.95 1845.67 -0.03 89017 25.95 320.92 1845.61 0.12 89018 26.00 320.95 1845.82 -0.10 89019 25.94 320.92 1845.82 0.02 89020 25.89 320.93 1845.75 -0.07 89021 26.02 320.94 1845.66 0.03 89022 25.98 320.99 1845.75 0.09 89023 26.03 321.10 1846.20 0.12 89024 26.04 321.11 1846.46 0.09 89025 25.97 321.13 1846.34 0.12 89026 26.04 321.13 1846.51 0.01 89027 25.97 321.06 1846.65 0.05 89028 26.00 321.08 1846.43 0.13 89029 25.99 321.09 1846.62 0.05 89030 25.97 321.08 1846.25 0.09 89031 25.98 321.12 1846.49 0.12 89032 25.96 321.15 1846.67 0.12 89033 26.11 321.14 1846.83 -0.00 89034 26.03 321.15 1846.72 0.05 89035 26.14 321.24 1847.20 0.00 89036 26.10 321.32 1847.36 0.07 89037 26.37 321.51 1848.33 0.01 89038 26.37 321.56 1848.95 0.14 89039 26.35 321.61 1849.47 0.10 89040 26.30 321.61 1849.16 0.08 89041 26.38 321.65 1849.24 0.14 89042 26.33 321.67 1849.67 0.18 89043 26.44 321.74 1849.58 0.11 89044 26.46 321.73 1849.53 0.02 89045 26.42 321.78 1849.98 0.12 89046 26.46 321.77 1850.38 0.14 89047 26.49 321.79 1850.24 0.08 89048 26.41 321.81 1850.18 0.06 89049 26.44 321.84 1850.29 0.02 89050 26.42 321.86 1850.38 0.12 89051 26.40 321.74 1850.09 0.11 89052 26.32 321.61 1849.65 0.06 89053 26.20 321.46 1849.05 0.04 89054 26.04 321.40 1850.00 0.09 89055 26.06 321.28 1847.47 0.08 89056 26.02 321.18 1846.70 0.05 89057 25.96 321.11 1844.70 -0.01 89058 25.95 321.15 1846.68 0.15 89059 25.91 321.09 1846.16 0.05 89060 25.87 321.08 1846.92 0.04 89061 25.88 320.99 1845.55 0.09 89062 25.83 320.99 1845.81 0.06 89063 25.92 321.08 1846.84 0.14 89064 25.88 321.04 1847.10 0.08 89065 25.99 321.03 1846.40 -0.05 89066 26.05 321.09 1846.46 0.09 89067 26.11 321.13 1848.21 0.07 89068 25.94 321.11 1846.62 0.10 89069 25.98 321.07 1845.88 0.20 89070 26.00 321.11 1845.30 0.05 89071 26.07 321.17 1846.31 0.09 89072 26.08 321.20 1846.94 0.12 89073 26.02 321.24 1846.84 0.09 89074 26.00 321.33 1847.71 -0.04 89075 26.09 321.28 1847.05 -0.00 89076 26.08 321.35 1847.92 0.17 89077 26.07 321.38 1848.79 0.13 89078 26.19 321.40 1848.78 0.10 89079 26.10 321.36 1848.08 0.07 89080 26.16 321.35 1848.02 0.11 89081 26.29 321.52 1848.31 0.08 89082 26.25 321.58 1848.46 0.05 89083 26.36 321.65 1848.93 0.11 89084 26.31 321.68 1849.19 0.14 89085 26.41 321.74 1849.64 0.03 89086 26.34 321.79 1849.90 0.12 89087 26.35 321.82 1850.23 0.05 89088 26.40 321.78 1849.95 0.11 89089 26.37 321.79 1849.83 0.14 89090 26.30 321.83 1850.04 0.08 89091 26.52 321.90 1850.64 0.13 89092 26.49 322.05 1851.31 0.07 89093 26.59 322.10 1851.68 0.01 89094 26.54 322.08 1851.91 0.13 89095 26.44 322.04 1851.21 0.12 89096 26.46 322.04 1851.26 0.14 89097 26.48 322.10 1851.78 0.21 89098 26.48 322.11 1851.69 0.07 89099 26.48 322.08 1851.62 0.12 89100 26.55 322.10 1851.69 0.17 89101 26.45 322.10 1851.62 0.01 89102 26.48 322.09 1851.24 0.08 89103 26.48 322.04 1851.29 0.15 89104 26.51 321.99 1851.23 0.10 89105 26.49 322.14 1851.73 0.10 89106 26.62 322.26 1852.42 0.03 89107 26.52 322.33 1852.78 0.09 89108 26.66 322.33 1852.90 0.11 89109 26.58 322.26 1852.93 0.16 89110 26.46 322.03 1851.50 0.14 89111 26.50 322.01 1851.06 0.09 89112 26.53 322.01 1850.76 0.09 89113 26.37 321.94 1850.78 0.13 89114 26.31 321.77 1849.25 0.13 89115 26.32 321.86 1849.71 0.08 89116 26.42 321.83 1850.04 0.12 89117 26.26 321.89 1849.98 0.17 89118 26.38 321.97 1850.87 0.05 89119 26.43 322.06 1851.71 0.13 89120 26.41 322.13 1851.87 0.12 89121 26.57 322.19 1852.35 0.14 89122 26.48 322.21 1852.38 0.13 89123 26.58 322.24 1852.40 0.16 89124 26.61 322.23 1852.12 0.07 89125 26.52 322.20 1851.73 0.14 89126 26.61 322.27 1852.45 0.17 89127 26.50 322.23 1852.02 0.22 89128 26.50 322.10 1851.91 0.12 89129 26.28 321.90 1850.75 0.21 89130 26.17 321.67 1849.48 0.16 89131 26.02 321.56 1848.80 0.10 89132 26.01 321.50 1848.78 0.03 89133 26.20 321.65 1849.15 0.04 89134 26.15 321.71 1849.27 0.06 89135 26.10 321.64 1849.11 0.09 89136 26.24 321.75 1849.64 0.08 89137 26.12 321.58 1849.52 0.04 89138 25.93 321.27 1847.50 0.19 89139 25.91 321.17 1846.57 0.09 89140 25.92 321.06 1845.47 0.06 89141 25.75 321.03 1846.22 0.07 89142 25.69 320.89 1845.67 0.08 89143 25.56 320.72 1844.61 0.19 89144 25.60 320.65 1844.17 0.11 89145 25.63 320.65 1844.13 0.07 89146 25.49 320.48 1843.40 0.08 89147 25.57 320.47 1843.21 0.05 89148 25.49 320.48 1842.76 0.06 89149 25.68 320.57 1843.41 0.08 89150 25.86 320.86 1844.65 0.02 89151 25.79 320.90 1845.32 -0.00 89152 25.87 321.01 1845.50 0.08 89153 25.90 321.00 1844.84 -0.06 89154 26.01 321.31 1846.89 0.13 89155 26.23 321.75 1849.13 0.05 89156 26.35 321.95 1850.26 0.08 89157 26.74 322.62 1853.37 0.05 89158 26.76 322.69 1855.16 0.13 89159 26.66 322.45 1853.62 0.12 89160 26.66 322.45 1853.45 0.16 89161 26.70 322.37 1854.09 0.07 89162 26.64 322.42 1853.78 0.05 89163 26.78 322.54 1854.33 0.16 89164 26.83 322.61 1854.37 0.10 89165 26.78 322.58 1854.32 0.19 89166 26.71 322.60 1853.91 0.14 89167 26.73 322.60 1854.28 0.06 89168 26.86 322.64 1854.24 0.06 89169 26.82 322.63 1854.22 0.07 89170 26.72 322.65 1854.32 0.10 89171 26.84 322.74 1855.56 0.15 89172 26.79 322.67 1854.68 0.09 89173 26.90 322.72 1854.16 0.10 89174 26.92 322.73 1854.10 0.15 89175 26.89 322.81 1854.72 0.05 89176 26.92 322.85 1855.20 0.12 89177 26.95 322.83 1855.44 0.17 89178 26.82 322.81 1853.77 0.11 89179 26.80 322.67 1853.95 0.11 89180 26.77 322.63 1854.35 0.09 89181 26.75 322.65 1854.59 0.14 89182 26.88 322.72 1856.22 0.10 89183 26.80 322.67 1855.42 0.06 89184 26.78 322.60 1854.52 0.13 89185 26.82 322.60 1853.89 0.09 89186 26.83 322.65 1853.70 0.12 89187 26.85 322.74 1854.72 0.10 89188 26.81 322.76 1854.45 0.13 89189 26.82 322.77 1854.77 -0.00 89190 26.89 322.88 1855.21 0.11 89191 26.98 323.03 1856.17 0.13 89192 26.91 322.89 1855.79 0.08 89193 26.93 322.96 1855.87 0.18 89194 26.88 322.99 1856.26 0.14 89195 26.95 322.91 1854.59 0.06 89196 26.98 323.04 1855.56 0.22 89197 26.89 322.98 1856.21 0.10 89198 26.82 322.90 1855.84 0.05 89199 27.07 323.15 1857.63 0.09 89200 26.93 322.97 1858.32 0.16 89201 26.94 322.98 1855.83 0.04 89202 26.59 322.37 1852.74 0.01 89203 26.60 322.30 1852.26 0.11 89204 26.63 322.28 1852.38 0.10 89205 26.61 322.30 1852.43 0.07 89206 26.52 322.27 1852.94 0.15 89207 26.56 322.25 1852.23 0.05 89208 26.54 322.22 1851.74 0.22 89209 26.49 322.20 1852.11 0.06 89210 26.56 322.22 1851.71 0.05 89211 26.51 322.26 1851.84 -0.09 89212 26.51 322.03 1851.96 0.12 89213 26.55 322.10 1851.76 0.11 89214 26.49 322.17 1851.63 0.11 89215 26.46 322.14 1851.92 0.07 89216 26.30 321.85 1850.63 0.04 89217 26.21 321.69 1849.39 0.09 89218 26.25 321.67 1848.93 0.06 89219 26.10 321.59 1848.77 0.11 89220 26.28 321.69 1849.19 0.03 89221 26.28 321.73 1849.72 0.01 89222 26.15 321.60 1848.75 0.13 89223 26.23 321.65 1849.09 0.09 89224 26.31 321.64 1849.05 0.09 89225 26.17 321.59 1848.67 0.17 89226 26.23 321.58 1848.42 0.14 89227 26.28 321.65 1848.64 0.06 89228 26.28 321.70 1849.47 0.12 89229 26.10 321.56 1849.13 0.04 89230 26.16 321.46 1848.09 0.07 89231 26.17 321.46 1848.05 0.16 89232 26.24 321.59 1848.49 0.02 89233 26.35 321.71 1849.36 0.06 89234 26.27 321.79 1849.80 0.05 89235 26.44 321.87 1850.28 0.08 89236 26.36 321.90 1850.13 0.10 89237 26.42 321.95 1849.55 0.01 89238 26.47 322.07 1850.98 0.04 89239 26.54 322.22 1852.70 0.09 89240 26.46 322.16 1852.37 0.04 89241 26.34 321.93 1851.28 0.00 89242 26.40 321.95 1851.06 0.14 89243 26.34 321.83 1850.57 0.01 89244 26.31 321.76 1849.70 -0.01 89245 26.29 321.76 1849.69 -0.02 89246 26.28 321.74 1849.76 0.09 89247 26.18 321.66 1849.04 0.05 89248 26.18 321.67 1849.32 0.07 89249 26.31 321.68 1849.36 0.05 89250 26.18 321.62 1849.45 0.10 89251 26.33 321.67 1849.17 0.03 89252 26.25 321.71 1849.16 0.02 89253 26.26 321.73 1849.43 0.02 89254 26.22 321.69 1849.18 -0.07 89255 26.22 321.61 1849.00 0.10 89256 26.23 321.60 1848.55 0.11 89257 26.25 321.63 1848.89 -0.01 89258 26.34 321.78 1849.44 0.07 89259 26.40 321.87 1850.02 -0.06 89260 26.39 321.97 1850.95 0.02 89261 26.52 322.14 1850.85 0.06 89262 26.37 322.08 1851.55 0.13 89263 26.27 321.79 1849.41 0.08 89264 26.13 321.63 1849.88 -0.02 89265 26.15 321.56 1848.95 0.05 89266 25.99 321.34 1847.88 -0.03 89267 25.86 321.14 1846.74 0.06 89268 25.86 321.10 1846.10 -0.07 89269 25.61 320.71 1844.70 0.04 89270 25.63 320.54 1843.48 0.02 89271 25.75 320.69 1844.52 -0.03 89272 25.46 320.36 1843.00 0.14 89273 25.43 320.27 1842.14 0.00 89274 25.35 320.19 1841.90 0.08 89275 25.38 320.14 1841.39 0.08 89276 25.31 320.14 1841.27 0.06 89277 25.32 320.19 1841.30 0.02 89278 25.42 320.24 1841.69 0.04 89279 25.43 320.23 1842.00 0.02 89280 25.51 320.32 1842.24 0.08 89281 25.49 320.39 1842.77 -0.00 89282 25.53 320.39 1842.68 -0.06 89283 25.59 320.43 1843.06 0.07 89284 25.50 320.45 1842.73 -0.02 89285 25.53 320.38 1842.43 0.07 89286 25.65 320.56 1843.43 0.01 89287 25.73 320.64 1843.74 0.14 89288 25.73 320.62 1844.24 0.11 89289 25.64 320.56 1843.43 0.11 89290 25.60 320.63 1843.81 0.03 89291 25.59 320.60 1843.54 -0.01 89292 25.68 320.64 1843.90 0.05 89293 25.71 320.70 1844.01 -0.03 89294 25.81 320.91 1844.67 -0.02 89295 26.04 321.25 1846.76 0.04 89296 25.97 321.26 1847.32 -0.01 89297 25.94 321.32 1847.55 -0.01 89298 26.03 321.36 1847.54 0.08 89299 25.81 321.04 1846.65 0.11 89300 25.66 320.92 1845.37 -0.05 89301 25.77 320.80 1844.78 -0.08 89302 25.73 320.80 1844.83 0.03 89303 25.90 320.88 1845.40 0.04 89304 25.66 320.82 1844.93 0.06 89305 25.72 320.76 1845.01 0.00 89306 25.70 320.71 1844.26 -0.04 89307 25.81 320.85 1845.33 -0.10 89308 25.76 320.95 1845.62 -0.03 89309 25.76 320.93 1845.50 0.08 89310 25.77 320.93 1845.07 0.05 89311 25.93 321.07 1846.33 0.02 89312 25.81 321.06 1846.43 -0.03 89313 25.86 321.14 1846.44 -0.03 89314 25.89 321.09 1846.50 -0.10 89315 25.97 321.16 1846.56 0.01 89316 25.93 321.13 1846.10 0.05 89317 25.94 321.09 1846.30 0.05 89318 25.86 321.01 1846.11 -0.00 89319 25.72 320.86 1845.35 0.03 89320 25.67 320.81 1844.81 0.05 89321 25.92 320.90 1845.24 0.08 89322 25.89 321.07 1845.79 0.05 89323 25.95 321.27 1846.70 0.01 89324 26.05 321.41 1847.71 0.04 89325 25.90 321.27 1847.54 0.10 89326 26.03 321.33 1847.80 0.12 89327 26.08 321.39 1847.87 0.02 89328 26.08 321.42 1848.41 0.10 89329 26.00 321.38 1848.27 0.13 89330 26.00 321.34 1847.66 0.05 89331 26.11 321.41 1847.74 0.05 89332 26.11 321.49 1848.67 -0.08 89333 26.11 321.49 1848.30 0.01 89334 26.02 321.47 1848.27 0.03 89335 26.10 321.46 1848.37 0.03 89336 26.13 321.49 1847.95 0.05 89337 26.22 321.48 1848.44 -0.03 89338 26.13 321.45 1848.46 0.09 89339 26.13 321.49 1848.40 0.01 89340 26.25 321.55 1848.52 -0.04 89341 26.15 321.57 1848.56 -0.03 89342 26.24 321.54 1848.88 -0.03 89343 26.22 321.53 1848.83 0.02 89344 26.13 321.42 1848.28 0.08 89345 26.16 321.54 1848.79 -0.02 89346 26.10 321.48 1848.51 -0.01 89347 26.18 321.42 1848.43 0.07 89348 26.05 321.38 1848.09 0.01 89349 26.08 321.29 1847.69 0.04 89350 26.02 321.25 1847.23 -0.02 89351 26.03 321.18 1847.12 0.03 89352 25.97 321.21 1846.90 0.02 89353 25.99 321.15 1846.68 0.03 89354 25.88 321.10 1845.44 0.01 89355 25.90 321.05 1846.36 0.01 89356 25.82 320.99 1845.76 0.02 89357 25.91 320.99 1845.74 0.03 89358 25.92 321.05 1845.82 -0.04 89359 25.96 321.02 1846.14 -0.04 89360 25.98 320.90 1845.57 0.05 89361 25.88 320.89 1845.27 -0.07 89362 25.80 320.84 1844.98 0.12 89363 25.88 320.84 1845.22 0.01 89364 25.77 320.81 1845.11 -0.00 89365 25.79 320.72 1844.38 -0.02 89366 25.76 320.79 1844.71 -0.08 89367 25.76 320.82 1844.78 -0.02 89368 25.76 320.84 1844.80 0.03 89369 25.76 320.78 1845.25 0.01 89370 25.80 320.81 1844.95 0.00 89371 25.72 320.76 1845.13 0.01 89372 25.78 320.82 1845.07 0.03 89373 25.74 320.78 1844.69 -0.00 89374 25.75 320.78 1844.73 0.02 89375 25.77 320.79 1844.62 0.04 89376 25.76 320.75 1843.99 0.00 89377 25.82 320.87 1844.69 0.07 89378 25.87 320.91 1845.46 0.05 89379 25.82 320.86 1845.33 0.05 89380 25.83 320.91 1845.45 0.08 89381 25.67 320.76 1845.07 -0.04 89382 25.56 320.43 1843.29 -0.03 89383 25.40 320.18 1842.50 -0.06 89384 25.12 319.83 1840.42 -0.05 89385 25.07 319.62 1838.64 -0.09 89386 25.06 319.56 1838.42 0.10 89387 25.07 319.58 1838.42 -0.03 89388 24.97 319.52 1838.48 -0.02 89389 24.99 319.43 1838.19 0.00 89390 25.01 319.36 1837.60 -0.13 89391 24.98 319.35 1837.26 -0.05 89392 24.92 319.36 1837.13 -0.01 89393 24.94 319.34 1837.41 -0.02 89394 24.88 319.39 1837.64 0.14 89395 24.90 319.36 1837.70 0.03 89396 24.91 319.38 1837.24 -0.01 89397 24.84 319.40 1837.97 0.01 89398 24.96 319.41 1837.76 0.02 89399 24.91 319.46 1837.87 -0.04 89400 24.99 319.45 1838.08 -0.06 89401 24.95 319.52 1837.77 -0.01 89402 25.35 319.94 1839.37 -0.05 89403 25.35 319.99 1841.03 -0.15 89404 25.16 319.83 1840.17 -0.05 89405 25.11 319.73 1839.11 -0.00 89406 25.21 319.78 1839.31 0.01 89407 24.99 319.70 1838.59 0.03 89408 24.96 319.48 1838.05 -0.07 89409 24.94 319.39 1837.14 -0.11 89410 24.90 319.41 1837.14 -0.02 89411 25.00 319.44 1837.67 0.02 89412 24.93 319.50 1838.13 -0.02 89413 24.97 319.43 1837.15 -0.05 89414 25.00 319.50 1838.14 -0.04 89415 24.96 319.49 1839.66 -0.14 89416 24.97 319.54 1839.65 -0.13 89417 25.11 319.65 1839.07 -0.06 89418 25.01 319.70 1838.65 -0.04 89419 25.15 319.73 1838.40 -0.02 89420 25.15 319.69 1838.77 -0.02 89421 24.99 319.51 1837.77 0.01 89422 25.11 319.64 1838.23 -0.01 89423 25.20 319.81 1839.18 -0.07 89424 25.28 320.02 1840.64 -0.03 89425 25.36 320.27 1842.72 -0.02 89426 25.38 320.14 1842.22 -0.08 89427 25.27 319.85 1840.44 0.10 89428 25.26 319.77 1839.15 -0.14 89429 25.16 319.81 1839.19 -0.05 89430 25.46 319.97 1839.12 0.07 89431 25.35 319.94 1839.12 -0.04 89432 25.39 320.03 1840.63 0.01 89433 25.26 319.95 1839.90 -0.06 89434 25.15 319.88 1841.53 -0.03 89435 25.09 319.78 1840.46 -0.17 89436 25.08 319.67 1839.40 -0.07 89437 24.91 319.54 1838.34 -0.01 89438 24.97 319.49 1837.75 -0.04 89439 25.12 319.74 1838.34 -0.06 89440 25.38 320.00 1840.48 -0.04 89441 25.41 320.25 1839.90 -0.05 89442 25.31 320.07 1840.73 -0.04 89443 25.12 319.96 1842.49 -0.05 89444 25.18 319.70 1839.47 -0.03 89445 25.28 319.89 1839.44 -0.12 89446 25.37 320.06 1840.32 -0.06 89447 25.32 320.13 1841.02 0.10 89448 25.30 319.95 1840.54 0.01 89449 25.25 319.90 1840.47 -0.12 89450 25.25 319.86 1838.35 0.12 89451 25.41 320.08 1840.39 -0.04 89452 25.37 320.28 1841.31 -0.01 89453 25.46 320.31 1842.67 0.05 89454 25.37 320.28 1842.67 -0.00 89455 25.39 320.27 1842.43 0.07 89456 25.41 320.27 1842.30 0.06 89457 25.50 320.32 1842.11 0.04 89458 25.46 320.34 1842.40 0.03 89459 25.46 320.32 1842.31 0.05 89460 25.41 320.27 1841.74 -0.05 89461 25.40 320.23 1841.66 0.05 89462 25.56 320.39 1842.40 0.01 89463 25.58 320.45 1842.67 0.03 89464 25.57 320.50 1842.91 0.06 89465 25.63 320.52 1842.98 0.06 89466 25.59 320.46 1843.12 0.02 89467 25.63 320.44 1842.68 0.03 89468 25.69 320.53 1843.39 -0.03 89469 25.68 320.58 1843.39 0.06 89470 25.73 320.61 1843.64 -0.04 89471 25.67 320.63 1843.26 0.02 89472 25.67 320.64 1843.89 0.01 89473 25.64 320.57 1843.34 -0.01 89474 25.41 320.38 1842.14 -0.02 89475 25.60 320.61 1843.55 -0.08 89476 25.47 320.60 1843.62 -0.08 89477 25.66 320.69 1843.81 -0.10 89478 25.73 320.72 1844.48 -0.09 89479 25.70 320.67 1844.87 -0.03 89480 25.66 320.64 1844.33 -0.10 89481 25.74 320.70 1844.11 -0.01 89482 25.79 320.78 1844.39 -0.07 89483 25.90 320.97 1845.13 -0.03 89484 25.92 321.02 1845.68 -0.09 89485 25.88 321.08 1845.79 -0.02 89486 25.91 321.06 1846.27 0.05 89487 26.03 321.06 1845.92 0.01 89488 25.88 321.07 1845.88 -0.08 89489 26.00 321.05 1846.13 0.04 89490 26.03 321.12 1846.21 -0.07 89491 26.00 321.20 1847.05 -0.04 89492 26.01 321.24 1846.89 -0.06 89493 26.05 321.20 1847.13 -0.00 89494 26.04 321.22 1846.94 -0.10 89495 25.92 321.16 1846.75 -0.14 89496 26.10 321.25 1846.89 -0.10 89497 26.02 321.16 1846.80 -0.07 89498 26.11 321.26 1847.24 -0.06 89499 26.06 321.21 1847.42 0.11 89500 25.99 321.21 1846.74 0.01 89501 26.06 321.23 1847.16 0.02 89502 26.05 321.32 1847.65 -0.05 89503 26.13 321.29 1847.78 -0.06 89504 26.08 321.28 1847.27 -0.13 89505 26.19 321.37 1847.51 0.01 89506 26.18 321.48 1849.22 -0.01 89507 25.97 321.22 1848.53 -0.02 89508 25.99 321.05 1846.26 -0.01 89509 26.02 320.96 1845.41 -0.10 89510 26.02 320.94 1844.78 0.02 89511 26.05 321.07 1845.55 0.02 89512 26.03 321.12 1846.43 -0.05 89513 26.05 321.25 1848.85 -0.10 89514 25.89 321.02 1845.14 0.08 89515 25.94 320.98 1846.52 -0.02 89516 26.07 321.17 1846.72 -0.03 89517 26.02 321.18 1845.72 0.01 89518 26.05 321.22 1846.99 0.03 89519 26.05 321.16 1846.45 -0.04 89520 26.08 321.19 1846.93 0.07 89521 26.10 321.25 1847.27 0.06 89522 26.08 321.24 1847.05 0.10 89523 26.07 321.24 1848.62 -0.00 89524 26.04 321.24 1847.82 0.05 89525 25.96 321.08 1846.13 -0.03 89526 26.05 321.08 1845.52 0.11 89527 26.05 321.12 1845.17 -0.00 89528 26.01 321.11 1845.85 0.05 89529 26.00 321.24 1846.34 0.02 89530 26.20 321.39 1845.88 -0.06 89531 26.17 321.47 1848.10 -0.16 89532 26.20 321.56 1849.48 -0.01 89533 26.25 321.71 1850.41 0.10 89534 26.35 321.79 1851.36 0.02 89535 26.51 321.92 1851.90 0.00 89536 26.55 321.96 1851.61 0.02 89537 26.59 322.00 1851.35 0.08 89538 26.57 321.95 1849.89 -0.08 89539 26.59 321.94 1848.64 -0.07 89540 26.58 321.83 1850.07 -0.01 89541 26.58 321.96 1850.08 0.03 89542 26.61 322.03 1850.93 0.07 89543 26.56 322.09 1851.35 0.10 89544 26.55 322.08 1852.23 0.08 89545 26.52 322.07 1852.55 0.03 89546 26.50 322.13 1852.39 0.06 89547 26.49 321.98 1851.38 0.03 89548 26.45 321.93 1851.02 0.06 89549 26.38 321.90 1850.10 -0.09 89550 26.50 321.93 1850.59 -0.05 89551 26.38 321.94 1850.09 -0.06 89552 26.44 321.90 1850.73 0.15 89553 26.36 321.77 1849.86 0.02 89554 26.38 321.72 1849.52 -0.01 89555 26.45 321.80 1849.52 -0.03 89556 26.49 321.85 1848.62 -0.02 89557 26.57 322.01 1850.31 -0.06 89558 26.63 322.14 1851.71 -0.03 89559 26.57 322.12 1853.62 0.03 89560 26.56 322.25 1852.79 0.03 89561 26.45 322.02 1851.21 -0.09 89562 26.56 322.08 1851.52 -0.01 89563 26.54 321.96 1848.80 -0.01 89564 26.51 321.96 1850.85 -0.03 89565 26.48 321.86 1850.54 0.07 89566 26.34 321.74 1849.61 -0.00 89567 26.33 321.77 1849.12 0.00 89568 26.40 321.84 1850.10 0.02 89569 26.44 321.87 1850.05 0.05 89570 26.47 321.99 1850.75 0.01 89571 26.33 321.90 1850.78 -0.01 89572 26.49 321.94 1850.61 0.02 89573 26.41 321.94 1850.59 -0.03 89574 26.31 321.86 1850.64 0.01 89575 26.24 321.71 1849.96 -0.04 89576 26.34 321.64 1849.34 0.05 89577 26.19 321.49 1848.83 0.12 89578 26.23 321.43 1847.65 -0.00 89579 26.41 321.60 1848.23 0.03 89580 26.30 321.56 1849.57 0.06 89581 26.22 321.45 1848.34 0.02 89582 26.00 321.27 1846.14 -0.02 89583 26.16 321.40 1847.40 0.03 89584 26.20 321.47 1848.40 -0.04 89585 26.27 321.52 1848.29 0.04 89586 26.29 321.74 1849.56 -0.04 89587 26.30 321.81 1849.58 -0.04 89588 26.43 321.88 1850.34 -0.04 89589 26.42 321.92 1850.73 0.01 89590 26.39 321.99 1850.92 0.01 89591 26.40 321.92 1851.13 0.06 89592 26.32 321.74 1849.78 -0.06 89593 26.43 321.79 1849.97 0.06 89594 26.31 321.65 1849.16 0.00 89595 26.24 321.64 1849.36 0.00 89596 26.19 321.36 1848.12 -0.06 89597 26.22 321.43 1847.54 0.03 89598 26.40 321.62 1848.47 0.00 89599 26.25 321.60 1848.86 0.03 89600 26.31 321.58 1848.96 0.04 89601 26.14 321.52 1848.70 -0.01 89602 26.32 321.56 1848.79 -0.08 89603 26.22 321.57 1848.56 0.06 89604 26.27 321.58 1849.14 -0.05 89605 26.36 321.68 1849.30 0.01 89606 26.21 321.63 1849.36 -0.07 89607 26.14 321.39 1848.03 -0.04 89608 26.05 321.31 1847.39 -0.05 89609 25.98 321.17 1846.65 -0.03 89610 25.98 321.08 1846.49 -0.00 89611 25.87 321.02 1845.60 -0.06 89612 25.87 320.98 99999 -0.09 89613 26.07 321.11 99999 0.06 89614 99999 99999 99999 99999 89615 99999 99999 99999 99999 89616 99999 99999 99999 99999 89617 99999 99999 99999 99999 89618 99999 99999 99999 99999 89619 99999 99999 99999 99999 89620 99999 99999 99999 99999 89621 99999 99999 99999 99999 89622 99999 99999 99999 99999 89623 99999 99999 99999 99999 89624 99999 99999 99999 99999 89625 99999 99999 99999 99999 89626 99999 99999 99999 99999 89627 99999 99999 99999 99999 89628 99999 99999 99999 99999 89629 99999 99999 99999 99999 89630 99999 99999 99999 99999 89631 99999 99999 99999 99999 89632 99999 99999 99999 99999 89633 99999 99999 99999 99999 89634 99999 99999 99999 99999 89635 99999 99999 99999 99999 89636 99999 99999 99999 99999 89637 99999 99999 99999 99999 89638 99999 99999 99999 99999 89639 99999 99999 99999 99999 89640 99999 99999 99999 99999 89641 99999 99999 99999 99999 89642 99999 99999 99999 99999 89643 99999 99999 99999 99999 89644 99999 99999 99999 99999 89645 99999 99999 99999 99999 89646 99999 99999 99999 99999 89647 99999 99999 99999 99999 89648 99999 99999 99999 99999 89649 99999 99999 99999 99999 89650 99999 99999 99999 99999 89651 99999 99999 99999 99999 89652 99999 99999 99999 99999 89653 99999 99999 99999 99999 89654 99999 99999 99999 99999 89655 99999 99999 99999 99999 89656 99999 99999 99999 99999 89657 99999 99999 99999 99999 89658 99999 99999 99999 99999 89659 99999 99999 99999 99999 89660 99999 99999 99999 99999 89661 99999 99999 99999 99999 89662 99999 99999 99999 99999 89663 99999 99999 99999 99999 89664 99999 99999 99999 99999 89665 99999 99999 99999 99999 89666 99999 99999 99999 99999 89667 99999 99999 99999 99999 89668 99999 99999 99999 99999 89669 99999 99999 99999 99999 89670 99999 99999 99999 99999 89671 99999 99999 99999 99999 89672 99999 99999 99999 99999 89673 99999 99999 99999 99999 89674 99999 99999 99999 99999 89675 99999 99999 99999 99999 89676 99999 99999 99999 99999 89677 99999 99999 99999 99999 89678 99999 99999 99999 99999 89679 99999 99999 99999 99999 89680 99999 99999 99999 99999 89681 99999 99999 99999 99999 89682 99999 99999 99999 99999 89683 99999 99999 99999 99999 89684 99999 99999 99999 99999 89685 99999 99999 99999 99999 89686 99999 99999 99999 99999 89687 99999 99999 99999 99999 89688 99999 99999 99999 99999 89689 99999 99999 99999 99999 89690 99999 99999 99999 99999 89691 99999 99999 99999 99999 89692 99999 99999 99999 99999 89693 99999 99999 99999 99999 89694 99999 99999 99999 99999 89695 99999 99999 99999 99999 89696 99999 99999 99999 99999 89697 99999 99999 99999 99999 89698 99999 99999 99999 99999 89699 99999 99999 99999 99999 89700 99999 99999 99999 99999 89701 99999 99999 99999 99999 89702 99999 99999 99999 99999 89703 99999 99999 99999 99999 89704 99999 99999 99999 99999 89705 99999 99999 99999 99999 89706 99999 99999 99999 99999 89707 99999 99999 99999 99999 89708 99999 99999 99999 99999 89709 99999 99999 99999 99999 89710 99999 99999 99999 99999 89711 99999 99999 99999 99999 89712 99999 99999 99999 99999 89713 99999 99999 99999 99999 89714 99999 99999 99999 99999 89715 99999 99999 99999 99999 89716 99999 99999 99999 99999 89717 99999 99999 99999 99999 89718 99999 99999 99999 99999 89719 99999 99999 99999 99999 89720 99999 99999 99999 99999 89721 99999 99999 99999 99999 89722 99999 99999 99999 99999 89723 99999 99999 99999 99999 89724 99999 99999 99999 99999 89725 99999 99999 99999 99999 89726 99999 99999 99999 99999 89727 99999 99999 99999 99999 89728 99999 99999 99999 99999 89729 99999 99999 99999 99999 89730 99999 99999 99999 99999 89731 99999 99999 99999 99999 89732 99999 99999 99999 99999 89733 99999 99999 99999 99999 89734 99999 99999 99999 99999 89735 99999 99999 99999 99999 89736 99999 99999 99999 99999 89737 99999 99999 99999 99999 89738 99999 99999 99999 99999 89739 99999 99999 99999 99999 89740 99999 99999 99999 99999 89741 99999 99999 99999 99999 89742 99999 99999 99999 99999 89743 99999 99999 99999 99999 89744 99999 99999 99999 99999 89745 99999 99999 99999 99999 89746 99999 99999 99999 99999 89747 99999 99999 99999 99999 89748 99999 99999 99999 99999 89749 99999 99999 99999 99999 89750 99999 99999 99999 99999 89751 99999 99999 99999 99999 89752 99999 99999 99999 99999 89753 99999 99999 99999 99999 89754 99999 99999 99999 99999 89755 99999 99999 99999 99999 89756 99999 99999 99999 99999 89757 99999 99999 99999 99999 89758 99999 99999 99999 99999 89759 99999 99999 99999 99999 89760 99999 99999 99999 99999 89761 99999 99999 99999 99999 89762 99999 99999 99999 99999 89763 99999 99999 99999 99999 89764 99999 99999 99999 99999 89765 99999 99999 99999 99999 89766 99999 99999 99999 99999 89767 99999 99999 99999 99999 89768 99999 99999 1845.94 99999 89769 99999 99999 1846.81 99999 89770 99999 99999 1845.69 99999 89771 26.02 321.00 1845.76 99999 89772 26.09 321.26 1847.23 99999 89773 26.09 321.29 1846.80 99999 89774 26.10 321.13 1847.14 99999 89775 25.86 320.98 1845.67 99999 89776 25.93 320.77 1844.01 99999 89777 25.87 320.70 1844.29 99999 89778 25.89 320.71 1843.84 99999 89779 25.96 320.83 1843.34 99999 89780 26.00 321.01 1845.49 99999 89781 26.13 321.20 1846.20 99999 89782 26.23 321.33 1847.92 99999 89783 26.17 321.46 1847.85 99999 89784 26.26 321.52 1848.60 99999 89785 26.21 321.61 99999 99999 89786 26.17 321.43 99999 99999 89787 99999 99999 99999 99999 89788 99999 99999 99999 99999 89789 99999 99999 99999 99999 89790 99999 99999 99999 99999 89791 99999 99999 99999 99999 89792 99999 99999 99999 99999 89793 99999 99999 99999 99999 89794 99999 99999 99999 99999 89795 99999 99999 99999 99999 89796 99999 99999 99999 99999 89797 99999 99999 99999 99999 89798 99999 99999 99999 99999 89799 99999 99999 99999 99999 89800 99999 99999 99999 99999 89801 99999 99999 99999 99999 89802 99999 99999 99999 99999 89803 99999 99999 99999 99999 89804 99999 99999 99999 99999 89805 99999 99999 99999 99999 89806 99999 99999 99999 99999 89807 99999 99999 99999 99999 89808 99999 99999 99999 99999 89809 99999 99999 99999 99999 89810 99999 99999 99999 99999 89811 99999 99999 99999 99999 89812 99999 99999 99999 99999 89813 99999 99999 99999 99999 89814 99999 99999 99999 99999 89815 99999 99999 99999 99999 89816 99999 99999 99999 99999 89817 99999 99999 99999 99999 89818 99999 99999 99999 99999 89819 99999 99999 99999 99999 89820 99999 99999 99999 99999 89821 99999 99999 99999 99999 89822 99999 99999 99999 99999 89823 99999 99999 99999 99999 89824 99999 99999 99999 99999 89825 99999 99999 99999 99999 89826 99999 99999 99999 99999 89827 99999 99999 99999 99999 89828 99999 99999 99999 99999 89829 99999 99999 99999 99999 89830 99999 99999 99999 99999 89831 99999 99999 99999 99999 89832 99999 99999 99999 99999 89833 99999 99999 99999 99999 89834 99999 99999 99999 99999 89835 99999 99999 99999 99999 89836 99999 99999 99999 99999 89837 99999 99999 99999 99999 89838 99999 99999 99999 99999 89839 99999 99999 99999 99999 89840 99999 99999 99999 99999 89841 99999 99999 99999 99999 89842 99999 99999 99999 99999 89843 99999 99999 99999 99999 89844 99999 99999 99999 99999 89845 99999 99999 99999 99999 89846 99999 99999 99999 99999 89847 99999 99999 99999 99999 89848 99999 99999 99999 99999 89849 99999 99999 99999 99999 89850 99999 99999 99999 99999 89851 99999 99999 99999 99999 89852 99999 99999 99999 99999 89853 99999 99999 99999 99999 89854 99999 99999 99999 99999 89855 99999 99999 99999 99999 89856 99999 99999 99999 99999 89857 99999 99999 99999 99999 89858 99999 99999 99999 99999 89859 99999 99999 99999 99999 89860 99999 99999 99999 99999 89861 99999 99999 99999 99999 89862 99999 99999 99999 99999 89863 99999 99999 99999 99999 89864 99999 99999 99999 99999 89865 99999 99999 99999 99999 89866 99999 99999 99999 99999 89867 99999 99999 99999 99999 89868 99999 99999 99999 99999 89869 99999 99999 99999 99999 89870 99999 99999 99999 99999 89871 99999 99999 99999 99999 89872 99999 99999 99999 99999 89873 99999 99999 99999 99999 89874 99999 99999 99999 99999 89875 99999 99999 99999 99999 89876 99999 99999 99999 99999 89877 99999 99999 99999 99999 89878 99999 99999 99999 99999 89879 99999 99999 99999 99999 89880 99999 99999 99999 99999 89881 99999 99999 99999 99999 89882 99999 99999 99999 99999 89883 99999 99999 99999 99999 89884 99999 99999 99999 99999 89885 99999 99999 99999 99999 89886 99999 99999 99999 99999 89887 99999 99999 99999 99999 89888 99999 99999 99999 99999 89889 99999 99999 99999 99999 89890 99999 99999 99999 99999 89891 99999 99999 99999 99999 89892 99999 99999 99999 99999 89893 99999 99999 99999 99999 89894 99999 99999 99999 99999 89895 99999 99999 99999 99999 89896 99999 99999 99999 99999 89897 99999 99999 99999 99999 89898 99999 99999 99999 99999 89899 99999 99999 99999 99999 89900 99999 99999 99999 99999 89901 99999 99999 99999 99999 89902 99999 99999 99999 99999 89903 99999 99999 99999 99999 89904 99999 99999 99999 99999 89905 99999 99999 99999 99999 89906 99999 99999 99999 99999 89907 99999 99999 99999 99999 89908 99999 99999 99999 99999 89909 99999 99999 99999 99999 89910 99999 99999 99999 99999 89911 99999 99999 99999 99999 89912 99999 99999 99999 99999 89913 99999 99999 99999 99999 89914 99999 99999 99999 99999 89915 99999 99999 99999 99999 89916 99999 99999 99999 99999 89917 99999 99999 99999 99999 89918 99999 99999 99999 99999 89919 99999 99999 99999 99999 89920 99999 99999 99999 99999 89921 99999 99999 99999 99999 89922 99999 99999 99999 99999 89923 99999 99999 99999 99999 89924 99999 99999 99999 99999 89925 99999 99999 99999 99999 89926 99999 99999 99999 99999 89927 99999 99999 99999 99999 89928 99999 99999 99999 99999 89929 99999 99999 99999 99999 89930 99999 99999 99999 99999 89931 99999 99999 99999 99999 89932 99999 99999 99999 99999 89933 99999 99999 99999 99999 89934 99999 99999 99999 99999 89935 99999 99999 99999 99999 89936 99999 99999 99999 99999 89937 99999 99999 99999 99999 89938 99999 99999 99999 99999 89939 99999 99999 99999 99999 89940 99999 99999 99999 99999 89941 99999 99999 1852.75 99999 89942 99999 99999 1849.89 99999 89943 99999 99999 1853.71 99999 89944 26.61 322.33 1852.70 99999 89945 26.72 322.42 1853.02 99999 89946 26.64 322.46 1853.10 99999 89947 26.69 322.45 1852.90 99999 89948 26.62 322.49 1852.88 99999 89949 26.66 322.37 1853.63 99999 89950 26.50 322.28 1852.36 99999 89951 26.58 322.29 1852.69 99999 89952 26.58 322.37 1852.38 99999 89953 26.50 322.28 1852.55 99999 89954 26.66 322.31 1851.62 99999 89955 26.59 322.34 1852.16 99999 89956 26.64 322.39 1852.58 99999 89957 26.50 322.39 1852.39 99999 89958 26.63 322.41 1853.19 99999 89959 26.55 322.39 1853.57 99999 89960 26.34 322.21 1852.88 99999 89961 26.45 322.19 1852.40 99999 89962 26.12 321.65 1850.24 99999 89963 26.22 321.57 1849.10 99999 89964 26.31 321.62 1849.06 99999 89965 26.31 321.61 1848.91 99999 89966 26.53 321.79 1849.59 99999 89967 26.29 321.82 1849.42 99999 89968 26.30 321.79 1849.39 99999 89969 26.40 321.88 1850.05 99999 89970 26.36 321.95 1850.13 99999 89971 26.36 321.90 1850.46 99999 89972 26.41 321.98 1850.96 99999 89973 26.44 321.98 1850.97 99999 89974 26.29 321.96 1850.45 99999 89975 26.45 321.98 1851.02 99999 89976 26.37 321.93 1850.75 99999 89977 26.38 321.78 1849.67 99999 89978 26.41 321.83 1849.99 99999 89979 26.35 321.89 1850.55 99999 89980 26.32 321.80 1849.81 99999 89981 26.35 321.79 1849.32 99999 89982 26.40 321.79 1849.60 99999 89983 26.30 321.78 1849.47 99999 89984 26.35 321.83 1850.36 99999 89985 26.22 321.76 1849.96 99999 89986 26.19 321.75 1849.73 99999 89987 26.29 321.74 1849.47 99999 89988 26.23 321.76 1849.55 99999 89989 26.13 321.65 1849.41 99999 89990 26.24 321.60 1848.48 99999 89991 26.16 321.68 1848.55 99999 89992 26.23 321.68 1851.19 99999 89993 26.31 321.81 1851.60 99999 89994 26.18 321.70 1849.51 99999 89995 26.36 321.76 1849.90 99999 89996 26.37 321.79 1850.06 99999 89997 26.27 321.65 1849.17 99999 89998 26.27 321.63 1848.47 99999 89999 26.31 321.77 1849.61 99999 90000 26.20 321.78 1849.58 99999 90001 99999 99999 1850.02 99999 90002 26.27 321.86 1850.20 99999 90003 26.21 321.81 1850.01 99999 90004 26.30 321.73 1849.97 0.09 90005 26.19 321.80 1849.78 0.05 90006 26.31 321.78 1850.05 -0.06 90007 26.23 321.80 1850.14 0.00 90008 26.30 321.79 1849.89 0.00 90009 26.41 321.97 1849.52 0.07 90010 26.39 321.97 1850.26 0.08 90011 26.30 321.94 1852.74 0.01 90012 26.27 321.95 1851.18 -0.02 90013 26.29 321.78 1850.18 0.03 90014 26.20 321.80 1849.85 0.07 90015 26.29 321.86 1849.62 -0.03 90016 26.31 321.79 1849.37 0.07 90017 26.26 321.77 1849.51 -0.04 90018 26.24 321.77 1849.64 0.01 90019 26.24 321.86 1849.91 0.05 90020 26.33 321.89 1850.56 -0.01 90021 26.30 321.88 1851.17 0.04 90022 26.25 321.81 1850.21 -0.01 90023 26.34 321.80 1850.49 -0.09 90024 26.20 321.74 1847.85 -0.00 90025 26.19 321.72 1849.44 0.03 90026 26.24 321.74 1850.05 0.09 90027 26.21 321.69 1850.04 -0.02 90028 26.15 321.79 1850.10 -0.04 90029 26.14 321.60 1849.95 0.03 90030 26.13 321.52 1848.08 -0.02 90031 26.20 321.59 1848.49 0.00 90032 25.98 321.32 1847.00 0.07 90033 26.02 321.29 1846.47 0.02 90034 25.95 321.27 1847.15 -0.06 90035 26.04 321.41 1847.47 -0.08 90036 26.04 321.48 1848.44 -0.01 90037 25.91 321.39 1848.39 0.08 90038 25.97 321.33 1848.46 0.01 90039 25.81 321.19 1847.42 0.00 90040 25.82 321.11 1846.66 -0.03 90041 25.98 321.22 1846.90 -0.05 90042 25.88 321.17 1847.26 0.09 90043 25.96 321.16 1846.51 -0.01 90044 25.91 321.18 1847.16 0.09 90045 26.06 321.19 1845.37 -0.00 90046 25.98 321.22 1846.93 0.02 90047 26.08 321.31 1847.54 -0.02 90048 25.98 321.30 1848.12 0.01 90049 26.07 321.32 1848.11 0.05 90050 25.99 321.37 1848.07 0.03 90051 26.08 321.23 1847.38 -0.02 90052 26.02 321.25 1846.86 0.10 90053 25.95 321.27 1846.81 0.03 90054 25.97 321.29 1847.15 -0.00 90055 25.89 321.29 1846.80 0.15 90056 25.89 321.29 1847.12 -0.04 90057 25.95 321.39 1847.73 0.03 90058 25.96 321.60 1848.53 0.04 90059 25.78 321.33 1848.37 0.01 90060 25.88 321.23 1847.91 0.09 90061 25.94 321.27 1847.89 0.06 90062 26.09 321.45 1848.38 0.02 90063 26.03 321.39 1848.15 -0.06 90064 26.06 321.36 1848.04 -0.03 90065 26.19 321.48 1848.54 0.10 90066 25.98 321.42 1848.15 0.02 90067 25.91 321.24 1847.29 -0.02 90068 26.01 321.34 1847.57 0.03 90069 25.83 321.14 1847.18 0.10 90070 25.88 321.14 1846.56 -0.00 90071 25.93 321.37 1847.27 0.03 90072 25.95 321.53 1848.87 0.03 90073 25.94 321.49 1848.42 -0.02 90074 25.84 321.36 1848.12 0.08 90075 25.75 321.12 1846.63 0.04 90076 25.64 321.13 1846.84 0.09 90077 25.74 321.06 1846.21 -0.01 90078 25.79 321.12 1846.09 -0.06 90079 25.95 321.25 1847.40 0.05 90080 25.86 321.29 1848.05 0.08 90081 26.04 321.36 1847.79 0.01 90082 25.74 321.21 1847.40 -0.01 90083 25.88 321.17 1846.92 0.11 90084 25.92 321.21 1846.57 -0.05 90085 25.80 321.12 1847.26 0.02 90086 25.94 321.24 1846.20 -0.07 90087 25.96 321.46 1847.87 -0.03 90088 25.98 321.47 1848.32 0.00 90089 25.93 321.44 1848.66 0.06 90090 25.88 321.47 1848.19 0.05 90091 25.93 321.39 1848.20 0.06 90092 25.86 321.43 1848.34 0.01 90093 25.85 321.30 1847.66 0.10 90094 25.76 321.24 1847.05 0.01 90095 25.83 321.15 1846.78 0.06 90096 25.88 321.16 1846.78 -0.01 90097 25.79 321.19 1846.50 0.03 90098 25.90 321.27 1847.23 -0.01 90099 25.78 321.27 1847.39 0.01 90100 25.79 321.14 1847.76 -0.04 90101 25.88 321.18 1847.32 -0.05 90102 25.78 321.17 1846.66 -0.02 90103 25.73 321.07 1845.55 -0.02 90104 25.82 321.08 1846.07 0.04 90105 25.72 321.02 1846.29 0.03 90106 25.59 320.81 1845.19 0.02 90107 25.65 320.81 1845.26 -0.02 90108 25.67 320.88 1845.07 -0.06 90109 25.63 320.78 1844.40 0.03 90110 25.60 320.85 1845.11 -0.00 90111 25.60 320.82 1845.98 -0.06 90112 25.68 320.84 1845.92 0.00 90113 25.60 320.83 1845.64 -0.16 90114 25.63 320.84 1845.27 0.11 90115 25.65 320.83 1845.32 -0.00 90116 25.63 320.85 1844.95 -0.02 90117 25.68 320.91 1845.18 -0.08 90118 25.78 321.05 1845.83 -0.15 90119 25.87 321.20 1846.67 -0.01 90120 25.89 321.26 1847.13 0.02 90121 25.82 321.19 1846.89 0.11 90122 25.64 321.13 1846.27 -0.04 90123 25.83 321.16 1846.76 0.09 90124 25.72 321.17 1846.55 0.04 90125 25.98 321.28 1847.31 0.01 90126 25.82 321.34 1847.19 0.01 90127 25.94 321.34 1847.63 0.11 90128 25.82 321.37 1847.57 0.05 90129 26.02 321.66 1848.57 0.02 90130 25.98 321.75 1849.28 0.04 90131 25.87 321.83 1849.91 -0.05 90132 25.81 321.58 1849.07 0.01 90133 25.95 321.78 1849.23 -0.04 90134 26.05 322.04 1850.95 -0.01 90135 25.72 321.64 1852.36 0.06 90136 25.71 321.44 1849.32 0.01 90137 25.63 321.18 1847.01 0.04 90138 25.77 321.26 1842.60 0.04 90139 25.66 320.95 1845.91 0.02 90140 25.71 320.92 1845.43 0.10 90141 25.71 321.00 1846.48 0.00 90142 25.54 321.02 1846.58 -0.04 90143 25.66 320.98 1846.20 -0.04 90144 25.70 321.17 1847.71 -0.04 90145 25.73 321.31 1847.13 0.01 90146 25.65 321.37 1849.62 0.06 90147 25.53 321.01 1847.14 -0.05 90148 25.59 321.04 1845.65 -0.01 90149 25.54 320.82 1843.78 -0.00 90150 25.44 320.68 1844.35 -0.01 90151 25.27 320.53 1843.28 0.04 90152 25.35 320.52 1844.01 0.02 90153 25.28 320.34 1843.80 -0.03 90154 25.27 320.27 1840.64 -0.04 90155 25.21 319.97 1841.12 -0.00 90156 25.24 320.00 1842.67 0.00 90157 25.11 319.86 1840.34 -0.01 90158 25.33 319.99 1843.30 0.03 90159 25.12 319.98 1842.15 0.05 90160 25.08 319.82 1840.03 -0.13 90161 25.19 319.93 1840.15 -0.01 90162 25.16 319.94 1840.13 -0.10 90163 25.06 319.88 1840.52 -0.00 90164 25.07 319.77 1840.02 0.03 90165 24.94 319.68 1837.67 -0.04 90166 25.04 319.66 1838.81 0.10 90167 25.22 320.12 1841.21 0.04 90168 24.84 319.65 1844.11 0.01 90169 24.78 319.17 1840.08 -0.07 90170 25.24 319.72 1839.94 -0.04 90171 25.12 319.60 1840.55 -0.10 90172 99999 99999 1836.95 -0.03 90173 24.84 319.18 1835.30 0.10 90174 24.81 319.04 1834.69 -0.14 90175 24.85 319.05 1836.88 0.15 90176 24.70 318.99 1836.44 0.04 90177 24.78 319.01 1836.40 0.02 90178 24.76 319.08 1836.25 0.09 90179 24.79 319.22 1837.88 -0.00 90180 24.83 319.26 1837.28 -0.02 90181 24.64 319.14 1836.86 -0.03 90182 24.84 319.26 1836.94 -0.04 90183 24.78 319.24 1837.57 0.06 90184 24.73 319.22 1837.25 -0.02 90185 24.82 319.15 1836.99 -0.12 90186 24.77 319.13 1836.65 -0.09 90187 24.83 319.14 1835.65 0.01 90188 24.88 319.13 1836.21 -0.05 90189 24.77 319.22 1836.79 0.02 90190 24.83 319.23 1837.82 0.02 90191 24.78 319.22 1838.02 0.10 90192 24.83 319.15 1837.31 0.07 90193 24.74 319.16 1836.93 0.04 90194 24.84 319.17 1837.09 -0.01 90195 24.81 319.22 1837.55 0.10 90196 24.96 319.42 1840.00 -0.04 90197 24.82 319.27 1838.19 0.05 90198 24.80 319.16 1837.25 0.04 90199 24.72 318.99 1835.81 0.00 90200 24.74 319.00 1834.80 -0.01 90201 24.63 318.97 1837.10 0.02 90202 24.50 318.61 1834.05 -0.06 90203 24.81 319.14 1836.06 0.09 90204 24.47 318.70 1835.42 -0.04 90205 24.61 318.78 1834.99 -0.12 90206 24.51 318.71 1834.73 -0.06 90207 24.51 318.64 1834.65 -0.05 90208 24.58 318.64 1834.74 -0.02 90209 24.52 318.54 1834.35 -0.17 90210 24.52 318.52 1833.79 0.00 90211 24.59 318.56 1833.88 0.14 90212 24.47 318.42 1833.05 -0.01 90213 24.48 318.36 1833.28 -0.07 90214 24.52 318.49 1832.87 -0.16 90215 24.52 318.35 1834.09 -0.03 90216 24.44 318.45 1833.47 0.00 90217 24.51 318.49 1834.05 -0.07 90218 24.42 318.40 1833.41 0.08 90219 24.43 318.12 1832.74 0.01 90220 24.33 317.98 1831.49 0.02 90221 24.29 318.08 1831.40 0.01 90222 24.19 318.00 1831.31 0.04 90223 24.26 318.04 1831.34 0.05 90224 24.38 318.16 1832.21 0.01 90225 24.28 318.29 1832.48 0.02 90226 24.21 318.01 1831.47 -0.05 90227 24.46 318.09 1830.57 -0.03 90228 24.43 318.23 1832.80 0.01 90229 24.18 318.12 1832.56 -0.05 90230 24.25 318.04 1831.54 0.00 90231 24.40 318.18 1831.74 -0.09 90232 24.40 318.22 1832.44 0.05 90233 24.48 318.33 1832.74 -0.06 90234 24.41 318.34 1833.08 0.10 90235 24.73 318.62 1834.10 0.05 90236 24.77 318.89 1835.48 0.06 90237 24.71 318.90 1835.99 0.03 90238 24.58 318.81 1835.51 0.01 90239 24.75 318.89 1835.36 -0.04 90240 24.66 318.86 1835.91 0.04 90241 24.73 318.92 1834.68 0.01 90242 25.19 319.89 1839.01 -0.02 90243 25.30 320.17 1842.09 0.05 90244 25.34 320.37 1842.39 -0.00 90245 25.58 320.89 1844.95 -0.02 90246 25.72 321.11 1846.52 -0.02 90247 25.76 321.23 1846.84 0.04 90248 25.99 321.60 1849.08 -0.01 90249 25.94 321.61 1849.12 -0.02 90250 25.95 321.63 1849.55 -0.03 90251 25.86 321.47 1849.20 -0.04 90252 25.69 321.31 1846.29 0.03 90253 25.75 320.94 1845.50 0.08 90254 25.93 321.21 1846.37 -0.10 90255 25.97 321.39 1847.93 -0.03 90256 25.85 321.42 1848.94 0.05 90257 25.90 321.36 1848.68 0.04 90258 25.77 321.25 1848.10 0.12 90259 25.68 321.24 1848.16 -0.05 90260 25.64 321.19 1846.92 0.06 90261 25.66 321.08 1846.47 0.07 90262 25.59 320.99 1845.34 -0.00 90263 25.56 320.94 1844.79 0.07 90264 25.57 320.89 1845.29 -0.04 90265 25.45 320.72 1844.80 -0.10 90266 25.35 320.60 1844.39 -0.15 90267 25.33 320.55 1844.04 0.02 90268 25.38 320.60 1843.93 -0.02 90269 25.29 320.52 1843.50 -0.05 90270 25.31 320.38 1843.61 -0.01 90271 25.31 320.25 1842.62 0.01 90272 25.14 320.11 1842.06 0.03 90273 25.34 320.25 1841.90 0.01 90274 25.29 320.28 1842.46 -0.04 90275 25.27 320.24 1842.75 -0.01 90276 25.45 320.84 1842.09 -0.09 90277 25.75 321.53 1847.64 -0.03 90278 25.59 321.66 1848.78 -0.00 90279 25.67 321.67 1848.94 -0.06 90280 25.77 321.99 1849.59 0.03 90281 25.74 322.00 1850.49 0.04 90282 25.78 322.02 1850.31 -0.01 90283 25.72 322.00 1850.41 -0.11 90284 25.73 322.20 1850.72 -0.06 90285 25.67 322.26 1851.54 -0.04 90286 25.71 322.31 1851.72 0.14 90287 25.77 322.33 1850.80 -0.03 90288 25.77 322.30 1851.76 0.09 90289 25.69 322.28 1852.59 -0.02 90290 25.71 322.19 1852.21 -0.00 90291 25.70 321.97 1849.23 -0.03 90292 25.61 321.91 1849.08 0.11 90293 25.79 322.14 1851.73 0.08 90294 25.71 322.10 1851.12 0.01 90295 25.72 322.06 1851.02 0.04 90296 25.56 322.01 1850.50 0.05 90297 25.75 322.05 1848.28 -0.01 90298 25.73 321.84 1848.76 0.03 90299 25.59 321.90 1850.77 -0.03 90300 25.53 321.73 1849.24 0.04 90301 25.60 321.79 1848.80 0.01 90302 25.50 321.81 1849.02 -0.03 90303 25.45 321.76 1848.79 0.09 90304 25.54 321.94 1849.39 -0.00 90305 25.56 322.04 1850.12 -0.02 90306 25.38 321.92 1849.98 -0.01 90307 25.48 321.98 1850.18 0.01 90308 25.55 322.05 1850.39 -0.02 90309 25.72 322.35 1851.88 -0.03 90310 25.80 322.66 1852.72 -0.08 90311 25.94 322.91 1854.29 0.04 90312 25.96 323.03 1854.64 0.15 90313 25.93 322.98 1855.15 -0.04 90314 25.99 323.03 1854.29 -0.04 90315 26.05 323.29 1854.06 0.06 90316 26.09 323.26 1855.56 0.01 90317 25.97 323.31 1855.97 0.03 90318 25.97 323.36 1856.80 -0.01 90319 25.93 323.46 1856.69 0.01 90320 25.98 323.46 1857.72 0.06 90321 25.92 323.52 1858.67 0.02 90322 25.95 323.45 1857.97 -0.02 90323 25.95 323.40 1856.70 -0.07 90324 26.02 323.34 1856.27 -0.05 90325 25.97 323.39 1855.83 0.04 90326 26.04 323.42 1856.92 0.04 90327 26.04 323.45 1857.01 0.06 90328 26.00 323.55 1857.66 -0.11 90329 26.09 323.49 1857.16 0.09 90330 26.05 323.49 1857.22 -0.00 90331 25.94 323.39 1855.58 0.02 90332 26.15 323.36 1856.18 0.14 90333 26.05 323.21 1856.27 -0.02 90334 25.88 323.07 1855.53 -0.05 90335 25.83 323.09 1857.45 0.04 90336 25.75 323.04 1855.63 0.01 90337 25.77 322.89 1854.59 -0.03 90338 25.90 323.04 1852.77 0.02 90339 25.80 323.01 1854.42 0.00 90340 25.75 322.96 1854.14 -0.02 90341 25.92 323.28 1856.12 0.03 90342 25.95 323.39 1857.13 -0.05 90343 25.68 323.10 1857.03 -0.02 90344 25.88 322.96 1856.30 -0.09 90345 25.78 322.90 1854.36 -0.05 90346 25.99 322.86 1854.78 0.08 90347 25.90 322.87 1852.12 0.01 90348 25.94 322.86 1853.59 0.07 90349 25.97 322.83 1853.41 0.04 90350 25.67 322.76 1853.49 -0.04 90351 25.85 322.67 1852.62 0.06 90352 25.81 322.81 1855.59 0.03 90353 25.76 322.82 1853.31 -0.04 90354 25.71 322.92 1855.56 -0.06 90355 25.63 322.71 1854.58 -0.03 90356 25.57 322.62 1853.42 -0.06 90357 25.58 322.56 1853.12 0.04 90358 25.67 322.72 1853.53 -0.01 90359 25.63 322.63 1852.78 0.06 90360 25.76 322.65 1851.83 -0.05 90361 25.63 322.60 1852.50 0.05 90362 25.73 322.61 1852.78 -0.04 90363 25.74 322.65 1853.00 -0.00 90364 25.71 322.67 1853.35 0.01 90365 25.81 322.76 1853.80 -0.02 90366 25.83 322.93 1854.09 0.02 90367 25.95 322.94 1855.04 -0.01 90368 25.84 322.90 1853.51 0.02 90369 25.83 322.89 1854.29 -0.01 90370 25.77 322.95 1855.24 -0.02 90371 25.88 322.93 1854.64 -0.07 90372 25.83 323.00 1855.18 -0.05 90373 25.80 323.05 1855.40 0.14 90374 25.85 323.10 1854.85 -0.03 90375 25.99 323.28 1856.47 -0.06 90376 25.95 323.33 1856.00 0.05 90377 25.98 323.23 1855.08 -0.03 90378 25.99 323.36 1855.05 0.03 90379 25.94 323.32 1856.40 -0.03 90380 26.05 323.37 1856.61 -0.05 90381 26.01 323.42 1856.89 -0.02 90382 26.02 323.44 1857.08 0.01 90383 25.97 323.44 1856.86 -0.04 90384 26.05 323.46 1857.43 0.06 90385 26.06 323.50 1857.32 0.02 90386 26.19 323.45 1855.87 0.03 90387 26.23 323.47 1857.28 -0.01 90388 26.19 323.54 1857.51 0.08 90389 26.08 323.53 1858.05 0.04 90390 26.14 323.42 1857.53 0.04 90391 26.13 323.55 1857.58 -0.10 90392 26.23 323.50 1857.24 -0.05 90393 26.16 323.50 1857.11 0.06 90394 26.10 323.42 1856.63 0.04 90395 26.05 323.42 1856.75 0.06 90396 25.96 323.35 1856.10 0.12 90397 25.89 323.19 1855.81 -0.03 90398 25.78 323.08 1855.13 -0.02 90399 25.82 323.12 1854.92 0.04 90400 25.77 323.04 1855.39 -0.03 90401 25.78 323.01 1855.08 -0.02 90402 25.86 323.06 1855.39 0.08 90403 25.78 323.03 1855.58 0.02 90404 25.90 323.00 1854.75 0.02 90405 25.93 323.16 1855.12 0.12 90406 25.90 323.06 1854.87 0.03 90407 25.90 323.08 1854.83 -0.06 90408 25.87 323.03 1854.91 -0.03 90409 25.95 323.03 1854.86 -0.01 90410 25.90 323.01 1854.34 -0.03 90411 25.83 322.95 1854.88 -0.01 90412 25.70 322.90 1854.34 0.03 90413 25.90 323.01 1854.77 0.08 90414 25.99 323.18 1855.41 0.04 90415 25.99 323.24 1855.41 -0.00 90416 26.00 323.24 1855.89 0.02 90417 26.03 323.30 1855.98 -0.11 90418 25.89 323.28 1856.13 0.05 90419 26.03 323.32 1856.30 -0.00 90420 26.07 323.44 1856.66 0.02 90421 25.77 323.12 1856.07 0.17 90422 25.89 323.17 1855.35 -0.02 90423 26.09 323.41 1855.77 0.07 90424 25.85 323.18 1856.42 0.07 90425 25.75 322.65 1854.09 -0.13 90426 25.69 322.76 1852.96 -0.03 90427 25.75 322.77 1853.52 0.04 90428 25.89 322.92 1854.19 -0.01 90429 25.96 323.21 1855.06 0.01 90430 25.85 323.03 1855.16 0.02 90431 25.88 322.81 1853.64 0.05 90432 25.93 322.93 1854.21 0.02 90433 26.05 323.04 1854.69 0.01 90434 26.10 323.16 1855.21 -0.05 90435 25.77 322.76 1854.30 0.06 90436 25.69 322.58 1852.83 0.02 90437 25.61 322.46 1852.54 -0.03 90438 25.78 322.52 1852.55 -0.02 90439 25.67 322.56 1852.58 0.01 90440 25.71 322.67 1853.18 -0.00 90441 25.67 322.64 1852.81 0.01 90442 25.78 322.51 1852.99 -0.06 90443 25.69 322.37 1851.63 0.03 90444 25.72 322.33 1852.19 0.05 90445 25.70 322.18 1851.47 -0.01 90446 25.64 322.07 1850.60 0.06 90447 25.72 322.16 1851.11 -0.02 90448 25.68 322.20 1850.76 0.08 90449 25.78 322.24 1850.88 0.16 90450 25.67 322.25 1851.29 0.02 90451 25.62 322.20 1850.88 0.07 90452 25.64 322.15 1851.05 0.05 90453 25.69 322.19 1850.81 -0.06 90454 25.48 321.86 1850.19 0.03 90455 25.37 321.40 1848.51 -0.01 90456 25.54 321.73 1847.92 -0.02 90457 25.71 321.96 1849.98 -0.16 90458 25.32 321.39 1848.46 0.04 90459 25.62 321.69 1849.50 0.06 90460 25.86 322.20 1849.66 0.02 90461 25.79 322.21 1851.20 0.00 90462 25.86 322.25 1851.00 0.10 90463 25.80 322.22 1850.73 0.01 90464 25.85 322.38 1851.23 0.05 90465 25.86 322.46 1852.33 -0.04 90466 25.83 322.54 1852.50 0.17 90467 25.78 322.59 1852.38 -0.04 90468 25.80 322.84 1855.32 -0.06 90469 25.86 322.94 1853.32 0.03 90470 25.83 323.04 1853.66 -0.03 90471 25.93 323.08 1855.13 -0.01 90472 26.00 323.22 1855.34 0.04 90473 26.05 323.04 1855.25 0.06 90474 26.08 323.20 1855.69 0.02 90475 26.04 323.30 1855.96 0.06 90476 26.03 323.26 1855.81 -0.04 90477 26.04 323.24 1858.25 0.11 90478 25.98 323.35 1856.77 -0.08 90479 26.06 323.34 1856.75 0.01 90480 26.04 323.30 1856.94 -0.02 90481 26.09 323.28 1855.40 0.01 90482 26.03 323.33 1855.46 -0.06 90483 26.07 323.47 1855.92 -0.07 90484 26.12 323.42 1856.85 -0.03 90485 26.03 323.39 1856.27 0.01 90486 25.97 323.43 1857.12 0.01 90487 26.03 323.43 1856.74 -0.01 90488 25.95 323.54 1857.68 -0.00 90489 26.01 323.57 1857.24 0.04 90490 25.99 323.44 1857.33 -0.02 90491 26.03 323.55 1856.89 0.04 90492 26.03 323.59 1857.45 0.01 90493 26.06 323.49 1855.78 -0.07 90494 25.88 323.45 1857.10 0.01 90495 25.94 323.34 1857.17 0.04 90496 25.93 323.22 1856.27 0.09 90497 26.02 323.46 1858.22 0.02 90498 25.85 323.32 1855.53 -0.08 90499 25.91 323.06 1854.70 0.05 90500 25.86 322.89 1853.86 0.10 90501 25.78 322.73 1853.71 0.05 90502 25.81 322.82 1854.43 0.08 90503 25.71 322.84 1854.55 0.03 90504 25.60 322.36 1852.64 -0.08 90505 25.69 322.48 1852.10 0.14 90506 25.93 322.98 1853.61 0.00 90507 25.76 323.02 1854.34 0.04 90508 26.02 323.17 1854.66 -0.00 90509 25.93 323.25 1855.10 -0.06 90510 25.81 323.26 1855.57 -0.09 90511 25.73 322.88 1855.06 -0.06 90512 25.59 322.52 1853.65 0.06 90513 25.76 322.69 1853.36 0.04 90514 25.55 322.12 1851.69 0.07 90515 25.60 321.98 1851.20 -0.01 90516 25.36 321.76 1849.73 0.00 90517 25.37 321.38 1847.43 0.04 90518 25.38 321.32 1846.26 -0.03 90519 25.39 321.22 1846.56 0.12 90520 25.27 321.24 1846.23 0.09 90521 25.33 321.24 1846.08 0.03 90522 25.38 321.30 1846.69 0.01 90523 25.29 321.28 1846.67 -0.03 90524 25.43 321.30 1847.09 0.00 90525 25.39 321.40 1846.44 -0.01 90526 25.51 321.64 1848.43 -0.04 90527 25.42 321.30 1846.28 0.00 90528 25.60 321.53 1848.44 0.04 90529 25.34 321.29 1847.26 -0.00 90530 25.47 321.39 1847.88 0.05 90531 25.33 321.25 1847.20 0.07 90532 25.32 321.21 1845.92 -0.03 90533 25.42 321.22 1845.97 -0.12 90534 25.42 321.22 1845.92 -0.09 90535 25.47 321.22 1844.16 0.05 90536 25.39 321.21 1846.23 0.00 90537 25.36 321.18 1845.97 0.01 90538 25.54 321.43 1847.15 -0.02 90539 25.41 321.31 1847.71 -0.02 90540 25.38 321.19 1846.46 -0.01 90541 25.39 321.13 1845.82 -0.03 90542 25.35 321.10 1845.42 -0.06 90543 25.34 321.11 1846.13 -0.03 90544 25.29 321.19 1846.11 -0.03 90545 25.40 321.33 1846.67 0.04 90546 25.05 321.03 1846.19 0.03 90547 25.06 320.67 1844.40 0.04 90548 24.82 320.40 1842.22 0.04 90549 25.00 320.57 1842.66 0.01 90550 25.16 321.05 1844.91 -0.03 90551 25.33 321.11 1845.86 -0.11 90552 25.39 321.32 1846.45 -0.05 90553 25.56 321.69 1848.05 -0.03 90554 25.61 321.88 1849.17 -0.02 90555 25.64 322.05 1850.68 -0.05 90556 25.65 322.09 1850.94 -0.04 90557 25.70 321.93 1850.03 0.03 90558 25.82 321.94 1849.61 -0.02 90559 25.76 321.98 1849.58 -0.04 90560 25.77 321.94 1849.26 0.02 90561 25.74 322.00 1849.03 0.02 90562 25.84 322.28 1851.27 0.06 90563 25.69 322.25 1851.04 0.02 90564 25.70 322.15 1850.79 0.08 90565 25.60 322.19 1851.14 0.05 90566 25.50 322.05 1850.95 -0.03 90567 25.58 322.02 1850.55 0.03 90568 25.48 321.98 1850.27 -0.02 90569 25.59 322.03 1850.65 -0.04 90570 25.69 322.04 1850.78 0.00 90571 25.66 321.98 1850.20 -0.03 90572 25.81 322.46 1851.23 -0.10 90573 25.71 322.34 1852.19 -0.01 90574 25.67 322.02 1851.52 -0.01 90575 25.43 321.46 1847.14 0.06 90576 25.72 321.93 1849.47 0.00 90577 25.72 322.14 1850.61 0.01 90578 25.68 322.17 1850.92 0.14 90579 25.77 322.47 1851.16 0.10 90580 25.76 322.82 1853.46 -0.02 90581 25.77 322.79 1854.60 -0.08 90582 25.50 322.11 1851.20 0.03 90583 25.83 322.68 1852.26 -0.14 90584 25.84 322.69 1853.53 0.03 90585 25.77 322.71 1853.44 -0.05 90586 25.82 322.75 1853.18 0.04 90587 25.72 322.43 1852.80 -0.01 90588 25.45 322.04 1850.20 0.09 90589 25.50 321.84 1850.11 -0.00 90590 25.33 321.45 1847.53 0.04 90591 25.70 321.92 1848.18 0.07 90592 25.73 322.20 1851.12 -0.00 90593 25.75 322.37 1851.30 -0.03 90594 25.72 322.35 1852.34 0.09 90595 25.60 322.16 1851.62 -0.05 90596 25.81 322.18 1851.01 0.12 90597 25.66 322.21 1851.39 -0.04 90598 25.69 321.97 1850.54 0.02 90599 25.62 321.83 1849.64 0.13 90600 25.62 321.76 1849.14 -0.00 90601 25.65 321.77 1849.02 0.01 90602 25.61 321.78 1849.05 0.05 90603 25.54 321.77 1849.11 0.05 90604 25.54 321.81 1849.22 0.06 90605 25.54 321.83 1849.40 0.07 90606 25.54 321.85 1849.87 0.08 90607 25.58 321.97 1850.04 0.01 90608 25.54 321.88 1849.94 -0.01 90609 25.53 321.84 1849.57 0.03 90610 25.56 321.76 1849.74 -0.04 90611 25.54 321.71 1849.13 -0.04 90612 25.63 321.67 1849.21 0.01 90613 25.64 321.65 1848.89 0.06 90614 25.63 321.63 1849.15 0.02 90615 25.65 321.65 1848.88 0.02 90616 25.70 321.80 1848.61 0.02 90617 25.73 321.88 1849.30 0.06 90618 25.70 321.81 1849.45 -0.05 90619 25.69 321.87 1849.45 -0.04 90620 25.77 321.92 1849.85 0.02 90621 25.68 321.94 1850.25 0.03 90622 25.74 322.01 1850.03 0.03 90623 25.77 322.02 1850.37 0.05 90624 25.68 322.04 1850.19 -0.03 90625 25.71 322.09 1850.09 -0.12 90626 25.71 322.06 1850.86 0.03 90627 25.67 322.04 1850.63 0.02 90628 25.69 322.06 1850.59 0.01 90629 25.65 322.08 1850.67 0.00 90630 25.57 322.09 1850.39 -0.04 90631 25.70 322.11 1850.86 0.14 90632 25.76 322.13 1850.86 -0.00 90633 25.65 322.16 1850.67 -0.03 90634 25.70 322.18 1851.01 0.03 90635 25.78 322.22 1851.17 -0.14 90636 25.71 322.10 1850.88 0.04 90637 25.74 322.03 1850.58 -0.08 90638 25.83 322.00 1851.18 0.05 90639 25.94 322.13 1851.07 0.02 90640 25.83 322.15 1851.39 -0.01 90641 25.89 322.17 1851.26 -0.04 90642 25.84 322.07 1850.79 0.05 90643 25.80 322.10 1850.74 0.04 90644 25.93 322.11 1850.61 -0.03 90645 25.90 322.11 1851.45 0.11 90646 26.04 322.08 1851.14 0.04 90647 25.85 322.11 1850.68 0.06 90648 25.97 322.13 1851.43 0.09 90649 25.80 322.11 1850.95 -0.00 90650 25.90 322.07 1850.93 -0.03 90651 25.98 322.05 1851.13 -0.06 90652 25.92 322.01 1851.17 -0.04 90653 25.95 321.99 1850.70 0.09 90654 25.92 322.03 1850.71 0.06 90655 26.00 321.96 1851.15 0.03 90656 25.98 321.98 1850.53 0.05 90657 25.94 322.00 1850.72 0.04 90658 25.97 321.94 1850.26 0.02 90659 25.86 321.89 1850.38 0.07 90660 25.94 321.84 1849.94 0.10 90661 25.98 321.73 1849.57 0.01 90662 25.83 321.61 1847.71 0.03 90663 25.86 321.63 1848.47 -0.03 90664 25.82 321.79 1850.27 0.10 90665 25.80 321.71 1850.19 -0.01 90666 25.79 321.64 1849.48 0.00 90667 25.91 321.64 1848.19 0.09 90668 25.84 321.67 1848.65 -0.04 90669 25.91 321.72 1849.87 -0.01 90670 25.94 321.84 1850.26 0.04 90671 25.97 321.82 1850.14 0.00 90672 26.00 321.88 1850.86 0.00 90673 25.94 321.82 1849.96 0.08 90674 25.91 321.73 1849.88 -0.01 90675 25.87 321.58 1848.75 -0.07 90676 25.85 321.59 1847.86 -0.04 90677 25.91 321.68 1848.80 -0.05 90678 25.88 321.79 1849.15 -0.07 90679 25.93 321.76 1849.43 0.00 90680 25.95 321.73 1849.52 0.06 90681 25.75 321.68 1849.18 0.03 90682 25.87 321.67 1849.43 -0.05 90683 25.70 321.74 1850.07 0.01 90684 25.72 321.58 1849.51 0.02 90685 25.69 321.61 1848.75 0.03 90686 25.62 321.45 1846.98 -0.04 90687 25.67 321.44 1846.82 0.02 90688 25.70 321.43 1847.06 -0.06 90689 25.67 321.56 1849.53 -0.00 90690 25.74 321.53 1849.52 0.11 90691 25.77 321.56 1847.25 0.01 90692 25.71 321.44 1847.54 -0.01 90693 25.74 321.50 1848.01 -0.07 90694 25.74 321.50 1847.88 -0.07 90695 25.71 321.44 1848.76 -0.01 90696 25.69 321.44 1848.38 -0.00 90697 25.73 321.44 1848.00 0.04 90698 25.66 321.45 1848.18 -0.01 90699 25.67 321.51 1847.94 0.03 90700 25.66 321.53 1847.96 0.02 90701 25.67 321.48 1848.28 0.02 90702 25.74 321.48 1847.94 0.02 90703 25.71 321.47 1848.43 0.01 90704 25.65 321.46 1848.06 -0.04 90705 25.58 321.36 1847.68 -0.07 90706 25.41 321.12 1846.89 -0.02 90707 25.48 321.02 1846.03 0.04 90708 25.55 321.11 1846.08 -0.02 90709 25.45 321.16 1846.41 -0.09 90710 25.50 321.15 1846.47 0.00 90711 25.43 321.10 1846.54 0.06 90712 25.48 321.01 1846.20 0.03 90713 25.23 320.64 1845.03 0.04 90714 24.78 319.69 1841.12 0.01 90715 24.63 319.12 1837.38 -0.11 90716 24.73 319.06 1835.87 0.07 90717 24.69 319.04 1836.49 0.00 90718 24.92 319.31 1837.11 0.07 90719 25.21 320.14 1839.42 -0.05 90720 25.54 320.87 1844.16 -0.01 90721 25.59 321.30 1846.42 0.05 90722 25.81 321.44 1847.75 0.01 90723 25.67 321.41 1847.95 0.06 90724 25.80 321.49 1848.13 0.04 90725 25.79 321.48 1848.26 0.11 90726 25.65 321.50 1848.37 0.02 90727 25.83 321.54 1848.53 -0.09 90728 25.74 321.55 1848.04 0.04 90729 25.73 321.57 1848.39 -0.02 90730 25.74 321.54 1848.55 0.02 90731 25.73 321.57 1848.26 0.05 90732 25.83 321.57 1848.84 0.04 90733 25.83 321.70 1849.71 0.06 90734 26.00 321.72 1849.14 -0.04 90735 25.96 321.72 1849.34 0.09 90736 25.90 321.63 1849.28 0.02 90737 26.01 321.65 1849.65 0.08 90738 26.03 321.72 1850.27 0.07 90739 26.06 321.87 1849.78 0.04 90740 25.94 321.83 1850.08 -0.01 90741 25.91 321.86 1849.75 0.05 90742 25.90 321.82 1849.56 -0.04 90743 25.78 321.71 1849.77 -0.06 90744 25.80 321.69 1849.05 0.07 90745 25.70 321.68 1849.57 -0.06 90746 25.81 321.72 1849.66 0.07 90747 25.71 321.68 1849.36 -0.11 90748 25.74 321.58 1849.18 0.10 90749 25.72 321.51 1848.45 0.04 90750 25.76 321.46 1848.30 0.05 90751 25.67 321.41 1848.08 0.08 90752 25.68 321.37 1847.66 -0.02 90753 25.73 321.37 1847.32 -0.00 90754 25.62 321.31 1846.87 0.04 90755 25.62 321.31 1847.25 0.10 90756 25.51 321.34 1847.73 -0.01 90757 25.52 321.27 1846.87 0.01 90758 25.61 321.25 1847.24 -0.00 90759 25.54 321.26 1849.21 -0.11 90760 25.52 321.28 1847.28 0.02 90761 25.50 321.21 1846.98 -0.03 90762 25.46 321.10 1846.19 0.11 90763 25.53 321.17 1845.83 -0.05 90764 25.57 321.14 1846.74 -0.00 90765 25.50 321.19 1847.03 0.08 90766 25.55 321.20 1846.67 -0.04 90767 25.59 321.24 1847.01 0.08 90768 25.51 321.26 1847.05 0.06 90769 25.56 321.12 1846.80 -0.03 90770 25.54 321.10 1845.16 -0.06 90771 25.62 321.11 1846.19 0.03 90772 25.55 321.16 1847.14 -0.00 90773 25.58 321.14 1846.63 -0.04 90774 25.51 321.03 1846.70 0.04 90775 25.49 321.05 1846.27 -0.00 90776 25.53 320.90 1845.88 0.08 90777 25.26 320.56 1844.28 0.09 90778 25.18 320.61 1845.61 0.16 90779 25.22 320.51 1843.77 0.06 90780 25.13 320.47 1842.12 -0.00 90781 25.23 320.47 1843.11 0.06 90782 25.22 320.50 1843.38 -0.02 90783 25.19 320.53 1843.64 -0.02 90784 25.14 320.48 1843.56 -0.00 90785 25.11 320.29 1843.00 -0.02 90786 25.10 320.18 1841.90 -0.06 90787 25.14 320.17 1841.83 0.09 90788 25.07 320.06 1841.77 -0.04 90789 25.10 320.17 1841.64 0.03 90790 25.20 320.28 1841.94 -0.05 90791 25.25 320.34 1842.34 0.03 90792 25.26 320.40 1842.85 0.07 90793 25.24 320.45 1841.40 -0.07 90794 25.16 320.45 1843.66 -0.10 90795 25.09 320.32 1842.66 0.04 90796 24.92 320.09 1841.87 0.03 90797 24.88 320.04 1841.02 -0.09 90798 24.80 319.94 1841.13 -0.02 90799 24.84 319.76 1840.35 -0.01 90800 24.95 319.85 1840.17 -0.05 90801 24.92 320.05 1841.02 0.04 90802 25.22 320.03 1841.41 0.07 90803 25.04 320.16 1841.34 -0.05 90804 25.22 320.24 1842.08 0.01 90805 25.26 320.18 1841.95 0.06 90806 24.88 319.83 1840.81 0.09 90807 24.91 319.59 1839.19 0.05 90808 24.81 319.53 1838.24 0.01 90809 24.77 319.43 1838.32 -0.03 90810 24.70 319.40 1838.06 -0.06 90811 24.85 319.56 1838.42 -0.04 90812 24.96 319.96 1839.78 0.03 90813 24.98 320.06 1841.67 0.00 90814 25.01 319.97 1841.45 -0.09 90815 24.97 319.96 1840.86 -0.02 90816 25.02 319.92 1840.74 -0.04 90817 25.02 319.84 1840.00 0.06 90818 24.88 319.69 1839.66 0.06 90819 24.87 319.68 1837.97 -0.04 90820 24.94 319.55 1839.14 -0.02 90821 24.71 319.46 1838.33 -0.09 90822 24.80 319.42 1840.82 -0.01 90823 24.83 319.62 1840.43 -0.07 90824 24.74 319.51 1838.73 0.04 90825 24.89 319.60 1838.87 -0.04 90826 24.95 319.53 1838.29 0.03 90827 25.05 319.72 1837.75 -0.02 90828 25.07 319.73 1840.30 0.10 90829 25.03 319.72 1839.69 0.00 90830 24.91 319.66 1839.89 0.04 90831 24.86 319.52 1839.14 -0.02 90832 24.65 319.20 1838.88 0.03 90833 24.95 319.64 1837.46 -0.11 90834 24.81 319.67 1839.11 -0.03 90835 24.80 319.57 1838.90 0.01 90836 24.91 319.62 1838.86 0.00 90837 24.93 319.73 1839.60 -0.00 90838 24.94 319.78 1839.93 -0.05 90839 25.06 319.79 1840.33 0.04 90840 25.26 320.16 1841.38 -0.05 90841 25.26 320.35 1842.75 0.06 90842 25.15 320.19 1842.48 -0.03 90843 25.18 320.11 1841.77 -0.05 90844 24.84 319.73 1840.01 -0.05 90845 24.91 319.61 1839.48 -0.02 90846 24.95 319.74 1839.68 0.03 90847 24.95 319.88 1839.83 0.06 90848 24.98 320.04 1840.38 -0.06 90849 24.99 320.10 1841.41 -0.02 90850 24.93 320.03 1840.68 0.01 90851 25.06 320.26 1841.62 0.07 90852 25.09 320.46 1843.08 -0.11 90853 25.04 320.55 1843.24 0.02 90854 25.16 320.59 1844.23 -0.06 90855 25.19 320.56 1843.56 0.03 90856 25.10 320.51 1843.56 -0.03 90857 25.18 320.50 1843.22 0.11 90858 25.24 320.52 1842.88 -0.07 90859 25.27 320.73 1844.27 -0.11 90860 25.30 320.85 1844.83 -0.01 90861 25.44 321.05 1845.71 0.00 90862 25.51 321.24 1846.65 -0.06 90863 25.56 321.27 1846.99 -0.08 90864 25.60 321.43 1848.04 0.01 90865 25.33 321.20 1847.28 -0.02 90866 25.53 321.41 1847.38 -0.02 90867 25.63 321.72 1849.04 -0.03 90868 25.56 321.79 1849.71 -0.11 90869 25.69 321.83 1849.86 0.05 90870 25.63 321.78 1849.85 -0.02 90871 25.70 321.76 1849.53 -0.03 90872 25.75 321.82 1849.89 -0.08 90873 25.82 321.76 1850.14 0.03 90874 25.74 321.73 1849.23 -0.00 90875 25.80 321.75 1849.45 -0.02 90876 25.82 321.65 1849.91 0.04 90877 25.62 321.82 1848.38 -0.02 90878 25.75 321.83 1849.70 0.04 90879 25.57 321.79 1849.32 -0.03 90880 25.64 321.73 1849.65 0.03 90881 25.63 321.77 1849.77 -0.06 90882 25.54 321.68 1850.10 -0.00 90883 25.39 321.24 1847.99 -0.13 90884 25.27 320.95 1846.40 0.09 90885 25.32 320.82 1845.38 0.04 90886 25.49 320.94 1845.90 -0.08 90887 25.43 320.92 1845.69 -0.03 90888 25.70 321.12 1846.55 -0.00 90889 25.84 321.75 1849.37 0.07 90890 25.84 321.76 1849.66 0.06 90891 25.93 321.86 1850.15 -0.08 90892 25.82 321.84 1849.93 0.03 90893 25.92 321.88 1849.94 -0.00 90894 25.95 321.91 1850.51 0.01 90895 25.89 321.99 1850.56 -0.09 90896 25.73 321.90 1850.79 0.03 90897 25.73 321.79 1850.43 -0.01 90898 25.60 321.81 1849.89 -0.05 90899 25.70 321.95 1850.82 0.03 90900 25.74 322.06 1850.91 -0.05 90901 25.68 321.99 1851.23 -0.01 90902 25.62 321.96 1850.98 0.03 90903 25.76 321.89 1850.49 -0.03 90904 25.83 321.89 1850.68 0.03 90905 25.91 321.90 1850.60 0.01 90906 25.88 321.91 1850.13 -0.04 90907 25.93 321.84 1850.06 -0.04 90908 26.01 321.92 1850.00 0.06 90909 25.96 322.08 1851.05 0.05 90910 26.02 322.15 1851.54 -0.06 90911 25.95 322.25 1852.12 0.04 90912 26.05 322.43 1852.95 0.02 90913 26.03 322.43 1853.23 -0.02 90914 25.98 322.48 1853.61 -0.01 90915 25.93 322.55 1853.85 0.07 90916 25.99 322.46 1853.88 0.05 90917 25.89 322.40 1853.27 0.05 90918 25.92 322.44 1852.95 -0.01 90919 25.87 322.41 1852.96 0.03 90920 26.05 322.43 1853.17 0.00 90921 26.11 322.58 1853.57 0.02 90922 26.13 322.70 1854.21 0.01 90923 26.24 322.81 1854.91 0.04 90924 26.30 322.91 1855.26 -0.04 90925 26.26 322.85 1855.43 0.00 90926 26.38 322.98 1855.80 -0.12 90927 26.42 323.00 1855.71 0.02 90928 26.33 322.91 1855.66 -0.06 90929 26.31 322.92 1855.36 0.03 90930 26.34 322.97 1855.64 -0.05 90931 26.26 323.03 1856.28 -0.01 90932 26.29 323.05 1855.82 -0.02 90933 26.29 323.05 1855.98 0.03 90934 26.28 323.03 1855.93 -0.09 90935 26.30 323.01 1856.17 0.10 90936 26.18 322.93 1856.19 0.02 90937 26.19 323.01 1855.94 0.10 90938 26.32 323.03 1856.25 0.04 90939 26.19 323.07 1856.39 0.06 90940 26.30 323.07 1856.59 -0.01 90941 26.29 323.10 1856.77 0.03 90942 26.40 323.15 1857.16 0.07 90943 26.47 323.15 1856.88 -0.08 90944 26.46 323.11 1856.28 0.07 90945 26.52 323.08 1856.56 0.12 90946 26.41 323.06 1856.31 0.13 90947 26.28 322.93 1855.92 0.07 90948 26.30 322.92 1855.31 0.00 90949 26.18 323.03 1855.57 0.03 90950 26.06 322.77 1855.00 0.05 90951 25.90 322.50 1853.45 0.03 90952 26.08 322.59 1853.50 -0.00 90953 25.96 322.67 1854.08 -0.05 90954 25.98 322.46 1853.45 0.11 90955 26.07 322.34 1852.82 -0.00 90956 26.04 322.38 1852.65 0.04 90957 25.96 322.35 1852.42 0.12 90958 26.05 322.37 1852.65 -0.04 90959 26.10 322.60 1853.09 0.08 90960 25.99 322.63 1853.78 -0.03 90961 26.03 322.57 1853.41 0.08 90962 25.87 322.54 1853.71 0.05 90963 26.08 322.63 1853.55 0.05 90964 26.00 322.64 1853.65 -0.00 90965 25.96 322.57 1853.43 -0.04 90966 26.04 322.61 1853.28 0.05 90967 26.07 322.76 1854.29 0.03 90968 26.12 322.78 1854.68 0.01 90969 26.05 322.83 1854.55 0.06 90970 25.98 322.81 1854.57 -0.01 90971 26.03 322.85 1854.89 -0.02 90972 26.00 322.85 1854.82 -0.04 90973 25.97 322.84 1855.06 0.03 90974 26.11 322.86 1854.82 0.10 90975 26.09 322.84 1855.01 0.01 90976 26.03 322.76 1854.50 0.04 90977 26.11 322.80 1854.42 0.06 90978 26.07 322.72 1853.99 0.10 90979 26.12 322.77 1854.24 0.05 90980 26.19 322.87 1855.92 -0.02 90981 26.11 322.77 1853.86 -0.10 90982 26.12 322.64 1854.12 0.05 90983 26.15 322.68 1853.49 -0.04 90984 26.04 322.71 1853.64 -0.11 90985 26.04 322.69 1853.87 -0.04 90986 26.00 322.71 1854.44 -0.02 90987 25.93 322.63 1854.25 -0.05 90988 25.89 322.57 1854.19 0.01 90989 25.84 322.58 1853.86 -0.04 90990 25.83 322.51 1852.71 -0.00 90991 25.86 322.41 1853.78 -0.05 90992 25.94 322.40 1853.47 0.08 90993 26.04 322.49 1852.98 -0.02 90994 26.04 322.53 1853.17 0.01 90995 26.23 322.52 1853.32 -0.01 90996 26.11 322.42 1853.14 0.08 90997 25.91 322.16 1851.51 -0.03 90998 25.88 322.07 1850.94 -0.01 90999 25.76 322.11 1850.50 -0.01 91000 25.97 322.37 1852.69 -0.07 91001 25.86 322.43 1852.48 -0.01 91002 26.04 322.64 1853.11 -0.01 91003 25.86 322.65 1854.14 -0.13 91004 25.91 322.55 1853.67 -0.02 91005 25.85 322.54 1854.04 0.01 91006 25.79 322.51 1853.24 0.02 91007 25.94 322.40 1852.06 0.04 91008 26.12 322.72 1854.96 -0.06 91009 26.21 322.98 1856.42 0.02 91010 26.32 323.07 1856.23 0.06 91011 26.20 322.85 1854.47 0.00 91012 26.30 322.94 1854.36 0.07 91013 26.31 323.02 1855.43 0.04 91014 26.28 322.98 1855.80 0.00 91015 26.07 322.93 1855.16 -0.03 91016 26.13 322.85 1855.72 -0.05 91017 26.13 322.84 1855.58 -0.02 91018 26.10 322.86 1855.04 -0.08 91019 26.08 322.88 1855.03 -0.03 91020 26.13 322.97 1855.10 -0.00 91021 26.24 323.08 1856.11 0.04 91022 26.22 323.17 1856.58 -0.06 91023 26.25 323.12 1856.23 0.01 91024 26.15 323.03 1856.18 -0.01 91025 26.37 323.23 1856.08 -0.05 91026 26.37 323.29 1857.63 -0.09 91027 26.38 323.16 1856.66 -0.03 91028 26.43 323.31 1857.11 0.03 91029 26.46 323.17 1856.76 0.01 91030 26.37 323.10 1856.30 0.09 91031 26.21 322.95 1855.49 0.00 91032 26.55 323.37 1857.08 0.06 91033 26.46 323.43 1859.16 0.03 91034 26.50 323.46 1858.04 -0.05 91035 26.39 323.37 1857.00 0.02 91036 26.41 323.26 1856.58 0.01 91037 26.27 323.22 1856.73 -0.06 91038 26.40 323.30 1856.90 0.02 91039 26.32 323.20 1857.27 -0.01 91040 26.30 323.09 1856.33 0.06 91041 26.20 322.97 1855.82 0.01 91042 26.31 323.14 1854.88 0.01 91043 26.25 323.04 1855.65 0.05 91044 26.27 323.09 1856.98 0.03 91045 26.35 323.14 1857.07 0.04 91046 26.31 323.22 1857.44 -0.07 91047 26.27 323.10 1856.61 -0.09 91048 26.20 323.07 1856.42 -0.07 91049 26.32 322.99 1855.96 -0.00 91050 26.29 322.96 1855.27 -0.00 91051 26.24 322.79 1854.93 -0.03 91052 26.27 322.70 1854.41 -0.01 91053 26.25 322.62 1853.98 0.07 91054 26.23 322.68 1853.97 0.16 91055 26.29 322.78 1854.29 -0.09 91056 26.29 322.80 1854.55 -0.02 91057 26.19 322.77 1854.45 0.03 91058 26.10 322.61 1854.25 -0.03 91059 26.03 322.54 1853.14 0.02 91060 26.02 322.46 1853.27 0.07 91061 25.99 322.46 1853.16 -0.02 91062 25.87 322.52 1853.37 -0.00 91063 26.07 322.60 1853.46 -0.05 91064 26.00 322.74 1854.08 -0.06 91065 26.00 322.66 1854.43 0.15 91066 25.93 322.49 1853.36 0.07 91067 26.10 322.54 1853.24 -0.01 91068 26.11 322.57 1853.52 0.05 91069 26.08 322.56 1853.85 0.10 91070 26.18 322.59 1853.45 -0.02 91071 26.10 322.56 1853.47 0.17 91072 26.30 322.69 1854.16 0.04 91073 26.41 322.96 1854.84 -0.01 91074 26.51 323.17 1856.51 -0.05 91075 26.36 323.13 1856.73 -0.01 91076 26.44 323.14 1856.52 0.04 91077 26.30 322.97 1855.58 0.06 91078 26.35 323.02 1855.93 0.05 91079 26.50 323.21 1856.79 0.03 91080 26.49 323.19 1856.95 -0.03 91081 26.38 323.19 1856.63 -0.05 91082 26.44 323.20 1856.87 0.00 91083 26.29 323.18 1858.75 -0.05 91084 26.18 322.78 1855.68 0.03 91085 26.17 322.69 1853.02 0.03 91086 26.18 322.67 1853.08 -0.02 91087 26.09 322.72 1853.41 -0.01 91088 26.18 322.96 1855.35 -0.03 91089 26.26 323.09 1856.17 -0.06 91090 26.23 323.18 1856.92 -0.04 91091 26.29 323.23 1857.07 0.00 91092 26.16 323.15 1856.67 0.06 91093 26.36 323.07 1855.20 0.02 91094 26.39 323.09 1856.64 0.03 91095 26.37 323.04 1856.76 0.03 91096 26.31 322.82 1855.11 0.08 91097 26.36 322.72 1854.76 -0.04 91098 26.27 322.65 1854.30 0.10 91099 26.32 322.59 1854.00 0.03 91100 26.21 322.53 1853.23 0.05 91101 26.26 322.43 1852.88 -0.09 91102 26.15 322.43 1852.62 0.01 91103 26.13 322.48 1852.75 0.02 91104 26.02 322.47 1852.81 -0.09 91105 26.12 322.40 1854.43 -0.11 91106 26.10 322.40 1854.04 -0.06 91107 26.07 322.29 1851.70 -0.01 91108 26.19 322.26 1852.34 -0.00 91109 26.12 322.26 1852.18 0.04 91110 26.15 322.31 1853.05 -0.04 91111 26.20 322.40 1853.18 0.05 91112 26.15 322.35 1852.99 0.04 91113 25.98 322.21 1852.06 -0.03 91114 26.09 322.10 1851.76 0.02 91115 25.92 322.05 1853.10 -0.11 91116 26.09 322.06 1850.93 0.06 91117 26.14 322.19 1852.57 -0.04 91118 26.19 322.52 1853.37 0.03 91119 26.19 322.63 1854.14 -0.03 91120 26.03 322.27 1852.09 0.01 91121 26.08 322.12 1851.77 -0.08 91122 26.20 322.17 1849.41 -0.04 91123 26.10 322.21 1851.61 -0.08 91124 26.26 322.41 1853.02 -0.01 91125 26.30 322.77 1855.25 0.06 91126 26.46 322.98 1855.20 0.03 91127 26.49 323.15 1855.36 0.10 91128 26.47 323.04 1854.55 -0.00 91129 26.42 322.98 1855.73 -0.00 91130 26.39 323.05 1855.49 -0.05 91131 26.28 323.00 1855.52 0.05 91132 26.36 323.23 1857.74 -0.04 91133 26.25 323.07 1857.28 -0.07 91134 26.33 322.99 1856.10 -0.00 91135 26.32 322.99 1855.43 -0.02 91136 26.34 323.05 1855.36 -0.05 91137 26.37 323.05 1855.51 -0.05 91138 26.36 323.08 1856.04 0.06 91139 26.26 323.03 1855.98 -0.04 91140 26.26 323.01 1855.37 -0.04 91141 26.36 322.98 1855.24 -0.06 91142 26.25 322.96 1855.57 0.08 91143 26.32 323.01 1855.62 0.06 91144 26.35 323.02 1855.65 0.05 91145 26.33 322.96 1855.42 -0.07 91146 26.35 322.96 1855.50 0.06 91147 26.29 322.84 1854.52 -0.03 91148 26.20 322.67 1854.92 0.07 91149 26.44 322.89 1854.15 0.01 91150 26.36 322.94 1855.73 0.06 91151 26.27 322.77 1854.89 -0.00 91152 26.20 322.63 1854.59 0.00 91153 26.21 322.66 1854.89 0.07 91154 26.31 322.78 1854.23 0.01 91155 26.17 322.72 1855.20 -0.07 91156 26.21 322.74 1854.51 0.01 91157 26.22 322.53 1853.20 0.06 91158 26.15 322.61 1853.36 0.01 91159 26.34 322.81 1854.49 0.05 91160 26.40 323.03 1855.15 -0.08 91161 26.31 323.04 1855.39 0.01 91162 26.20 322.84 1855.41 -0.03 91163 26.07 322.55 1854.06 0.09 91164 26.17 322.44 1853.60 0.06 91165 26.13 322.60 1853.73 -0.07 91166 26.24 322.61 1854.05 -0.10 91167 26.32 322.72 1854.48 0.09 91168 26.37 322.80 1854.59 0.05 91169 26.41 322.76 1854.80 0.08 91170 26.36 322.79 1854.43 0.06 91171 26.36 322.78 1854.77 0.04 91172 26.32 322.76 1853.85 0.08 91173 26.31 322.86 1854.81 0.01 91174 25.95 322.77 1854.35 0.07 91175 25.91 322.53 1853.21 0.06 91176 25.87 322.52 1852.93 0.06 91177 26.00 322.66 1853.87 -0.02 91178 26.03 322.78 1854.61 0.03 91179 26.11 322.78 1855.24 0.03 91180 26.07 322.86 1854.77 0.05 91181 26.29 322.92 1855.76 -0.04 91182 26.37 322.90 1855.13 -0.00 91183 26.34 322.91 1855.48 0.04 91184 26.38 322.75 1854.56 0.04 91185 26.41 322.74 1853.95 0.08 91186 26.44 322.78 1854.05 -0.01 91187 26.34 322.80 1854.08 0.05 91188 26.24 322.77 1854.07 0.01 91189 26.22 322.72 1854.09 -0.01 91190 26.32 322.79 1854.39 0.01 91191 26.21 322.77 1854.34 0.03 91192 26.18 322.81 1854.65 0.01 91193 26.18 322.80 1854.66 -0.03 91194 26.17 322.79 1854.73 -0.02 91195 26.16 322.77 1854.45 0.12 91196 26.13 322.74 1854.10 0.06 91197 25.97 322.56 1853.68 -0.09 91198 25.94 322.48 1853.09 -0.00 91199 25.94 322.44 1851.47 -0.01 91200 25.98 322.45 1853.68 -0.11 91201 26.05 322.53 1852.91 0.10 91202 25.90 322.54 1853.00 -0.07 91203 25.94 322.54 1853.24 0.11 91204 25.99 322.38 1852.63 -0.05 91205 26.19 322.47 1853.01 -0.04 91206 26.11 322.53 1853.20 0.05 91207 26.12 322.43 1853.23 0.07 91208 26.25 322.41 1853.09 0.14 91209 26.19 322.51 1853.13 0.03 91210 26.17 322.45 1852.69 0.05 91211 26.23 322.43 1852.50 -0.06 91212 26.18 322.32 1852.37 -0.04 91213 26.20 322.33 1852.42 0.03 91214 26.15 322.38 1852.21 0.17 91215 26.14 322.37 1852.43 0.04 91216 25.92 322.51 1852.85 -0.08 91217 26.15 322.62 1853.35 -0.04 91218 25.97 322.63 1853.74 0.03 91219 26.04 322.47 1853.17 0.12 91220 25.96 322.37 1853.13 -0.00 91221 26.09 322.63 1853.43 0.10 91222 26.04 322.58 1853.37 -0.01 91223 26.08 322.60 1853.12 0.11 91224 26.01 322.42 1853.22 0.04 91225 26.07 322.36 1852.54 0.04 91226 25.89 322.17 1851.97 -0.04 91227 26.11 322.16 1852.12 0.05 91228 26.01 322.26 1851.72 0.05 91229 26.21 322.34 1851.91 0.06 91230 26.11 322.25 1851.70 0.10 91231 26.06 322.05 1851.08 0.08 91232 26.10 322.06 1850.80 0.06 91233 26.05 322.16 1851.45 0.09 91234 25.96 322.22 1851.97 0.02 91235 26.08 322.29 1851.77 0.03 91236 26.03 322.45 1852.58 0.00 91237 26.10 322.57 1853.03 0.11 91238 26.14 322.74 1853.65 -0.02 91239 26.30 323.11 1855.31 0.17 91240 26.23 323.23 1856.11 -0.03 91241 26.04 323.20 1855.87 -0.05 91242 25.93 323.02 1855.54 0.06 91243 25.85 322.78 1854.45 -0.01 91244 25.90 322.64 1854.14 0.03 91245 26.01 322.67 1853.88 0.04 91246 25.99 322.67 1853.94 0.14 91247 26.19 322.76 1854.61 0.08 91248 26.24 322.64 1854.22 -0.00 91249 26.19 322.59 1853.45 0.12 91250 26.19 322.47 1852.59 0.01 91251 26.13 322.39 1852.63 -0.04 91252 26.15 322.44 1852.27 0.06 91253 26.16 322.41 1852.57 -0.10 91254 26.04 322.29 1851.11 -0.03 91255 26.11 322.46 1852.55 0.03 91256 26.11 322.60 1852.93 0.10 91257 26.04 322.81 1854.09 -0.01 91258 26.13 323.28 1855.76 0.06 91259 26.07 323.40 1856.91 0.10 91260 25.99 323.48 1857.09 0.00 91261 25.89 323.47 1857.03 0.08 91262 26.00 323.50 1857.30 0.08 91263 25.86 323.48 1857.65 -0.03 91264 25.88 323.26 1856.57 0.07 91265 26.03 323.14 1856.63 -0.01 91266 26.21 323.21 1856.43 0.05 91267 26.19 323.12 1856.04 -0.03 91268 26.11 322.84 1854.41 -0.03 91269 25.99 322.69 1853.52 -0.02 91270 25.98 322.77 1853.48 -0.03 91271 25.91 322.65 1853.07 0.04 91272 26.01 322.67 1853.19 0.07 91273 25.74 322.61 1853.44 0.04 91274 25.78 322.48 1852.80 0.07 91275 25.69 322.40 1851.96 -0.05 91276 25.77 322.35 1852.40 -0.05 91277 25.78 322.33 1852.01 0.07 91278 25.79 322.33 1852.03 -0.04 91279 25.73 322.40 1852.72 0.16 91280 25.69 322.30 1851.95 0.07 91281 25.88 322.48 1852.58 0.02 91282 25.88 322.69 1853.33 -0.07 91283 26.00 322.73 1854.00 0.06 91284 26.23 322.96 1854.61 0.02 91285 26.08 322.88 1854.81 -0.03 91286 26.18 322.98 1855.05 0.06 91287 26.08 322.65 1853.63 0.00 91288 25.80 322.34 1852.28 -0.01 91289 25.89 322.09 1851.29 0.08 91290 26.00 322.15 1851.06 -0.04 91291 25.99 322.40 1852.09 0.02 91292 25.90 322.28 1851.75 0.03 91293 25.75 322.04 1850.94 0.02 91294 25.73 321.77 1849.60 -0.10 91295 25.72 321.66 1849.27 -0.05 91296 25.77 321.75 1849.21 0.09 91297 25.80 322.08 1850.38 -0.02 91298 25.79 322.03 1850.91 0.01 91299 25.58 321.69 1849.78 0.06 91300 25.61 321.60 1848.84 -0.03 91301 25.60 321.55 1848.69 0.10 91302 25.55 321.47 1848.33 0.01 91303 25.60 321.52 1848.31 0.03 91304 25.56 321.47 1847.81 0.01 91305 25.66 321.57 1848.20 0.05 91306 25.64 321.49 1848.35 -0.08 91307 25.64 321.55 1848.64 0.04 91308 25.67 321.62 1848.45 -0.09 91309 25.65 321.56 1848.67 -0.06 91310 25.59 321.44 1848.00 0.04 91311 25.47 321.24 1847.51 0.01 91312 25.56 321.25 1846.96 0.05 91313 25.59 321.26 1847.00 0.05 91314 25.49 321.20 1846.85 -0.08 91315 25.53 321.18 1846.32 0.05 91316 25.46 321.14 1846.43 0.01 91317 25.43 321.05 1846.19 0.03 91318 25.42 321.04 1845.80 0.04 91319 25.38 321.03 1845.93 -0.02 91320 25.42 321.00 1845.95 0.00 91321 25.39 321.00 1845.92 0.01 91322 25.49 321.06 1845.71 -0.03 91323 25.54 321.11 1846.48 0.08 91324 25.68 321.13 1846.67 -0.02 91325 25.73 321.10 1846.52 -0.08 91326 25.76 321.17 1846.15 -0.03 91327 25.69 321.08 1845.81 -0.05 91328 25.62 321.05 1845.78 0.02 91329 25.43 320.93 1844.73 -0.02 91330 25.30 320.95 1845.05 0.03 91331 25.26 320.94 1845.41 0.07 91332 25.31 320.91 1845.68 0.02 91333 25.33 320.91 1845.48 -0.09 91334 25.26 320.91 1845.75 -0.05 91335 25.32 320.90 1845.44 0.03 91336 25.42 320.90 1845.90 -0.12 91337 25.60 320.98 1845.53 -0.06 91338 25.43 320.90 1845.57 -0.02 91339 25.45 320.68 1844.15 0.04 91340 25.59 320.79 1844.11 -0.00 91341 25.57 320.88 1844.34 -0.06 91342 25.54 320.95 1845.12 0.16 91343 25.49 320.95 1845.13 0.00 91344 25.48 321.09 1845.79 -0.00 91345 25.46 321.23 1846.21 0.01 91346 25.44 321.23 1847.13 -0.06 91347 25.44 321.23 1847.03 0.00 91348 25.41 321.26 1847.04 0.03 91349 25.40 321.19 1847.10 0.04 91350 25.45 321.16 1846.47 -0.07 91351 25.39 321.13 1846.64 0.03 91352 25.43 321.18 1846.29 -0.01 91353 25.31 321.15 1846.31 -0.04 91354 25.43 321.09 1845.85 -0.03 91355 25.46 321.13 1846.39 -0.00 91356 25.41 321.19 1846.23 -0.06 91357 25.33 321.09 1845.85 -0.09 91358 25.39 320.94 1845.47 -0.00 91359 25.33 320.87 1845.57 0.06 91360 25.41 320.95 1845.85 -0.01 91361 25.38 320.87 1845.04 0.07 91362 25.53 320.91 1845.21 -0.09 91363 25.48 320.89 1845.20 -0.00 91364 25.55 320.81 1844.57 0.01 91365 25.43 320.86 1844.78 0.01 91366 25.55 320.93 1845.55 0.03 91367 25.54 321.12 1845.34 -0.03 91368 25.56 321.21 1846.59 0.00 91369 25.50 321.14 1845.79 -0.01 91370 25.50 321.15 1846.28 -0.01 91371 25.35 321.19 1846.19 -0.01 91372 25.34 321.13 1847.07 0.01 91373 25.33 321.13 1846.69 -0.04 91374 25.34 321.05 1846.27 0.04 91375 25.23 321.00 1845.87 -0.02 91376 25.31 320.90 1845.26 -0.11 91377 25.38 320.92 1845.55 0.05 91378 25.22 320.85 1845.04 0.06 91379 25.22 320.67 1845.10 -0.02 91380 25.44 320.68 1844.47 0.05 91381 25.40 320.67 1843.83 -0.09 91382 25.47 320.62 1843.75 -0.05 91383 25.32 320.53 1843.76 0.04 91384 25.30 320.42 1842.28 -0.05 91385 25.42 320.56 1842.89 -0.03 91386 25.39 320.58 1843.10 -0.01 91387 25.22 320.49 1842.91 0.05 91388 25.09 320.47 1842.99 0.02 91389 25.06 320.42 1842.67 -0.07 91390 25.07 320.34 1843.52 -0.08 91391 25.14 320.36 1843.14 0.07 91392 25.01 320.40 1843.18 -0.02 91393 25.18 320.33 1842.81 -0.11 91394 25.13 320.29 1842.54 0.02 91395 25.29 320.31 1842.65 0.01 91396 25.21 320.31 1842.26 -0.01 91397 25.27 320.29 1842.26 -0.03 91398 25.25 320.29 1841.87 0.00 91399 25.24 320.26 1841.65 -0.00 91400 25.23 320.33 1842.27 -0.00 91401 25.33 320.38 1842.57 0.04 91402 25.27 320.42 1842.74 0.06 91403 25.30 320.44 1842.80 0.01 91404 25.19 320.41 1842.88 -0.04 91405 25.20 320.44 1842.94 -0.03 91406 25.09 320.41 1842.75 0.01 91407 25.10 320.31 1842.47 -0.00 91408 24.99 320.24 1842.14 -0.07 91409 25.06 320.22 1842.45 -0.04 91410 25.03 320.18 1842.65 0.06 91411 25.18 320.10 1842.01 0.07 91412 25.04 320.08 1841.47 0.04 91413 25.13 320.04 1840.90 0.03 91414 25.11 320.02 1840.89 0.00 91415 25.20 320.01 1840.76 0.09 91416 25.13 319.99 1840.93 -0.02 91417 25.26 320.00 1840.76 0.02 91418 25.12 320.00 1840.59 -0.07 91419 25.18 319.99 1840.69 -0.02 91420 25.01 320.00 1840.92 -0.10 91421 25.10 319.98 1840.06 -0.13 91422 25.08 320.00 1840.96 0.06 91423 24.97 319.96 1840.37 -0.02 91424 25.06 319.97 1840.65 0.04 91425 25.03 319.91 1840.64 -0.02 91426 25.04 319.91 1840.67 0.06 91427 24.94 319.88 1840.51 -0.01 91428 24.98 319.86 1840.13 0.04 91429 24.95 319.88 1840.25 -0.01 91430 25.01 319.92 1840.61 0.05 91431 25.12 319.91 1840.97 -0.03 91432 25.04 319.85 1840.16 0.05 91433 25.13 319.84 1840.30 -0.06 91434 25.15 319.82 1839.97 0.07 91435 25.09 319.80 1839.57 0.01 91436 25.12 319.75 1839.55 0.06 91437 25.14 319.76 1839.50 0.02 91438 25.16 319.77 1839.98 0.06 91439 25.10 319.79 1839.42 -0.01 91440 25.12 319.73 1840.14 -0.04 91441 25.12 319.76 1839.89 -0.05 91442 25.07 319.75 1839.75 -0.01 91443 25.11 319.70 1839.48 -0.04 91444 24.99 319.73 1840.06 0.11 91445 24.93 319.74 1839.47 -0.06 91446 25.03 319.82 1839.95 -0.14 91447 24.93 319.77 1840.18 0.04 91448 24.95 319.72 1839.76 -0.07 91449 24.96 319.74 1839.46 -0.03 91450 25.02 319.71 1840.05 -0.02 91451 24.97 319.74 1839.77 0.05 91452 25.02 319.67 1839.64 -0.08 91453 25.09 319.71 1839.95 -0.01 91454 25.02 319.60 1838.63 -0.01 91455 25.26 319.77 1839.55 -0.11 91456 25.12 319.74 1839.99 0.05 91457 25.07 319.71 1840.06 -0.10 91458 25.10 319.72 1840.15 -0.08 91459 25.09 319.72 1839.02 -0.02 91460 24.98 319.68 1839.42 -0.09 91461 25.18 319.76 1840.22 -0.16 91462 25.06 319.71 1840.04 -0.14 91463 25.13 319.64 1840.01 -0.02 91464 25.18 319.64 1839.54 -0.02 91465 25.21 319.64 1839.54 -0.05 91466 25.24 319.62 1839.34 -0.14 91467 25.28 319.58 1839.33 0.02 91468 25.13 319.32 1837.84 -0.06 91469 25.02 319.23 1837.50 -0.11 91470 24.92 319.05 1836.92 -0.10 91471 24.97 319.09 1836.35 -0.15 91472 24.95 319.12 1837.74 -0.12 91473 24.83 318.86 1836.69 -0.07 91474 24.59 318.37 1834.11 -0.01 91475 24.60 318.22 1833.71 -0.09 91476 24.45 317.98 1831.72 -0.09 91477 24.34 317.86 1831.33 -0.05 91478 24.46 317.92 1831.25 -0.12 91479 24.40 317.92 1831.20 -0.00 91480 24.40 317.80 1830.83 -0.02 91481 24.67 318.02 1831.77 -0.17 91482 24.65 318.12 1832.11 -0.12 91483 24.85 318.23 1833.14 -0.02 91484 24.85 318.24 1832.98 -0.04 91485 24.71 318.17 99999 -0.01 91486 24.89 318.32 99999 -0.06 91487 99999 99999 99999 99999 91488 99999 99999 99999 99999 91489 99999 99999 99999 99999 91490 99999 99999 99999 99999 91491 99999 99999 99999 99999 91492 99999 99999 99999 99999 91493 99999 99999 99999 99999 91494 99999 99999 99999 99999 91495 99999 99999 99999 99999 91496 99999 99999 99999 99999 91497 99999 99999 99999 99999 91498 99999 99999 99999 99999 91499 99999 99999 99999 99999 91500 99999 99999 99999 99999 91501 99999 99999 99999 99999 91502 99999 99999 99999 99999 91503 99999 99999 99999 99999 91504 99999 99999 99999 99999 91505 99999 99999 99999 99999 91506 99999 99999 99999 99999 91507 99999 99999 99999 99999 91508 99999 99999 99999 99999 91509 99999 99999 99999 99999 91510 99999 99999 99999 99999 91511 99999 99999 99999 99999 91512 99999 99999 99999 99999 91513 99999 99999 99999 99999 91514 99999 99999 99999 99999 91515 99999 99999 99999 99999 91516 99999 99999 99999 99999 91517 99999 99999 99999 99999 91518 99999 99999 99999 99999 91519 99999 99999 99999 99999 91520 99999 99999 99999 99999 91521 99999 99999 99999 99999 91522 99999 99999 99999 99999 91523 99999 99999 99999 99999 91524 99999 99999 99999 99999 91525 99999 99999 99999 99999 91526 99999 99999 99999 99999 91527 99999 99999 99999 99999 91528 99999 99999 99999 99999 91529 99999 99999 99999 99999 91530 99999 99999 99999 99999 91531 99999 99999 99999 99999 91532 99999 99999 99999 99999 91533 99999 99999 99999 99999 91534 99999 99999 99999 99999 91535 99999 99999 99999 99999 91536 99999 99999 99999 99999 91537 99999 99999 99999 99999 91538 99999 99999 99999 99999 91539 99999 99999 99999 99999 91540 99999 99999 99999 99999 91541 99999 99999 99999 99999 91542 99999 99999 99999 99999 91543 99999 99999 99999 99999 91544 99999 99999 99999 99999 91545 99999 99999 99999 99999 91546 99999 99999 99999 99999 91547 99999 99999 99999 99999 91548 99999 99999 99999 99999 91549 99999 99999 99999 99999 91550 99999 99999 99999 99999 91551 99999 99999 99999 99999 91552 99999 99999 99999 99999 91553 99999 99999 99999 99999 91554 99999 99999 99999 99999 91555 99999 99999 99999 99999 91556 99999 99999 99999 99999 91557 99999 99999 99999 99999 91558 99999 99999 99999 99999 91559 99999 99999 99999 99999 91560 99999 99999 99999 99999 91561 99999 99999 99999 99999 91562 99999 99999 99999 99999 91563 99999 99999 99999 99999 91564 99999 99999 99999 99999 91565 99999 99999 99999 99999 91566 99999 99999 99999 99999 91567 99999 99999 99999 99999 91568 99999 99999 99999 99999 91569 99999 99999 99999 99999 91570 99999 99999 99999 99999 91571 99999 99999 99999 99999 91572 99999 99999 99999 99999 91573 99999 99999 99999 99999 91574 99999 99999 99999 99999 91575 99999 99999 99999 99999 91576 99999 99999 99999 99999 91577 99999 99999 99999 99999 91578 99999 99999 99999 99999 91579 99999 99999 99999 99999 91580 99999 99999 99999 99999 91581 99999 99999 99999 99999 91582 99999 99999 99999 99999 91583 99999 99999 99999 99999 91584 99999 99999 99999 99999 91585 99999 99999 99999 99999 91586 99999 99999 99999 99999 91587 99999 99999 99999 99999 91588 99999 99999 99999 99999 91589 99999 99999 99999 99999 91590 99999 99999 99999 99999 91591 99999 99999 99999 99999 91592 99999 99999 99999 99999 91593 99999 99999 99999 99999 91594 99999 99999 99999 99999 91595 99999 99999 99999 99999 91596 99999 99999 99999 99999 91597 99999 99999 99999 99999 91598 99999 99999 99999 99999 91599 99999 99999 99999 99999 91600 99999 99999 99999 99999 91601 99999 99999 99999 99999 91602 99999 99999 99999 99999 91603 99999 99999 99999 99999 91604 99999 99999 99999 99999 91605 99999 99999 99999 99999 91606 99999 99999 99999 99999 91607 99999 99999 99999 99999 91608 99999 99999 99999 99999 91609 99999 99999 99999 99999 91610 99999 99999 99999 99999 91611 99999 99999 99999 99999 91612 99999 99999 99999 99999 91613 99999 99999 99999 99999 91614 99999 99999 99999 99999 91615 99999 99999 99999 99999 91616 99999 99999 99999 99999 91617 99999 99999 99999 99999 91618 99999 99999 99999 99999 91619 99999 99999 99999 99999 91620 99999 99999 99999 99999 91621 99999 99999 99999 99999 91622 99999 99999 99999 99999 91623 99999 99999 99999 99999 91624 99999 99999 99999 99999 91625 99999 99999 99999 99999 91626 99999 99999 99999 99999 91627 99999 99999 99999 99999 91628 99999 99999 99999 99999 91629 99999 99999 99999 99999 91630 99999 99999 99999 99999 91631 99999 99999 99999 99999 91632 99999 99999 99999 99999 91633 99999 99999 99999 99999 91634 99999 99999 99999 99999 91635 99999 99999 99999 99999 91636 99999 99999 99999 99999 91637 99999 99999 99999 99999 91638 99999 99999 99999 99999 91639 99999 99999 99999 99999 91640 99999 99999 99999 99999 91641 99999 99999 99999 99999 91642 99999 99999 1821.15 99999 91643 99999 99999 1820.35 99999 91644 23.60 315.89 1821.10 99999 91645 23.44 315.87 1820.91 99999 91646 23.49 315.88 1820.82 99999 91647 23.45 315.92 1820.83 99999 91648 23.49 315.87 1821.46 99999 91649 23.50 315.92 1821.76 99999 91650 23.51 315.82 1821.34 99999 91651 23.32 315.80 1820.92 99999 91652 23.41 315.73 1820.13 99999 91653 23.46 315.68 1819.86 99999 91654 23.40 315.63 1819.96 99999 91655 23.26 315.48 1819.68 99999 91656 23.33 315.38 1818.63 99999 91657 23.27 315.34 1818.54 99999 91658 23.37 315.37 1818.62 99999 91659 23.43 315.45 1818.69 99999 91660 23.23 315.30 1818.90 99999 91661 23.34 315.33 1818.12 99999 91662 23.36 315.30 1817.90 99999 91663 23.37 315.29 1818.47 99999 91664 23.37 315.36 1818.50 99999 91665 23.44 315.44 1818.87 99999 91666 23.45 315.57 1819.03 99999 91667 23.50 315.65 1819.63 99999 91668 23.41 315.61 1820.02 99999 91669 23.45 315.51 1819.44 99999 91670 23.11 315.28 1818.40 99999 91671 23.17 315.19 1817.88 99999 91672 23.15 315.17 1817.52 99999 91673 23.29 315.26 1817.57 99999 91674 23.33 315.48 1819.33 99999 91675 23.22 315.41 1819.53 99999 91676 23.30 315.36 1818.19 99999 91677 23.29 315.31 1818.55 99999 91678 23.26 315.24 1818.14 99999 91679 23.31 315.14 1817.20 99999 91680 23.23 315.15 1817.37 99999 91681 23.28 315.01 1817.34 99999 91682 23.24 315.01 1816.70 99999 91683 23.14 314.98 1816.65 99999 91684 23.24 314.97 1816.48 99999 91685 23.10 315.01 1816.69 99999 91686 23.12 315.04 1816.90 99999 91687 23.17 315.02 1817.00 99999 91688 23.04 314.96 1816.56 99999 91689 23.09 314.97 1816.80 99999 91690 23.16 314.90 1816.56 99999 91691 23.17 314.91 1816.36 99999 91692 23.11 314.95 1816.47 99999 91693 23.01 314.90 1816.21 99999 91694 23.09 314.88 1816.23 99999 91695 23.08 314.88 1816.32 99999 91696 23.06 314.88 1815.65 99999 91697 22.98 314.82 1815.92 99999 91698 23.12 314.79 1816.06 99999 91699 23.03 314.86 1815.85 99999 91700 23.11 314.82 1816.01 99999 91701 23.13 314.89 1816.22 99999 91702 23.14 314.85 1816.21 99999 91703 23.07 314.87 1815.83 99999 91704 23.18 314.89 1816.08 99999 91705 23.17 314.89 1816.24 99999 91706 23.11 314.84 1815.88 99999 91707 23.17 314.94 1816.24 99999 91708 23.13 314.83 1815.90 99999 91709 23.18 314.87 1815.86 99999 91710 23.07 314.86 1816.10 99999 91711 23.11 314.87 1816.11 99999 91712 23.10 314.78 1815.32 99999 91713 23.05 314.80 1815.55 99999 91714 23.04 314.69 1815.58 99999 91715 23.02 314.70 1815.38 99999 91716 23.06 314.69 1814.77 99999 91717 22.98 314.65 1815.30 99999 91718 23.00 314.63 1814.81 99999 91719 22.96 314.64 1814.93 99999 91720 23.04 314.57 1814.95 99999 91721 23.03 314.51 1814.24 99999 91722 23.00 314.49 1814.54 99999 91723 23.02 314.45 1814.20 99999 91724 23.04 314.44 1814.13 99999 91725 23.04 314.44 1813.96 99999 91726 22.98 314.42 1813.52 99999 91727 22.99 314.37 1813.52 99999 91728 23.06 314.40 1814.01 99999 91729 22.99 314.43 1813.82 99999 91730 22.92 314.39 1813.70 99999 91731 22.90 314.44 1813.99 99999 91732 22.96 314.41 1814.17 99999 91733 23.11 314.42 1814.12 99999 91734 23.02 314.46 1814.07 99999 91735 23.06 314.38 1814.14 99999 91736 23.09 314.42 1813.88 99999 91737 23.00 314.38 1813.84 99999 91738 23.03 314.41 1813.74 99999 91739 22.99 314.40 1813.64 99999 91740 22.95 314.39 1813.64 99999 91741 23.03 314.40 1813.75 99999 91742 22.96 314.37 1813.84 99999 91743 23.00 314.35 1813.73 99999 91744 22.97 314.42 1813.91 99999 91745 23.00 314.38 1813.63 99999 91746 23.00 314.36 1813.72 99999 91747 22.99 314.36 1813.72 99999 91748 22.98 314.33 1813.83 99999 91749 22.89 314.33 1813.69 99999 91750 22.98 314.29 1813.31 99999 91751 23.00 314.32 1813.52 99999 91752 22.98 314.36 1813.70 99999 91753 23.00 314.35 1813.52 99999 91754 22.98 314.34 1813.45 99999 91755 23.01 314.30 1813.85 99999 91756 22.98 314.30 1813.67 99999 91757 22.94 314.32 1813.34 99999 91758 23.03 314.29 1813.42 99999 91759 22.90 314.27 1813.14 99999 91760 22.89 314.16 1812.82 99999 91761 22.82 314.17 1812.76 99999 91762 22.89 314.17 1812.73 99999 91763 22.88 314.30 1813.16 99999 91764 23.06 314.37 1813.80 99999 91765 23.05 314.46 1814.04 99999 91766 23.01 314.47 1813.89 99999 91767 23.03 314.49 1814.17 99999 91768 23.09 314.51 1814.58 99999 91769 23.10 314.54 1814.70 99999 91770 23.12 314.48 1814.62 99999 91771 23.09 314.52 1814.42 99999 91772 23.01 314.46 1814.22 99999 91773 22.98 314.37 1814.03 99999 91774 23.02 314.40 1813.70 99999 91775 23.05 314.41 1813.90 99999 91776 22.90 314.42 1814.12 99999 91777 23.07 314.44 1814.08 99999 91778 23.04 314.51 1814.36 99999 91779 23.00 314.54 1814.15 99999 91780 22.99 314.60 1814.41 99999 91781 23.03 314.58 1814.59 99999 91782 22.97 314.58 1814.59 99999 91783 23.05 314.55 1814.47 99999 91784 23.14 314.58 1814.81 99999 91785 23.09 314.58 1814.46 99999 91786 23.10 314.58 1814.29 99999 91787 23.13 314.57 1814.47 99999 91788 23.03 314.58 1814.79 99999 91789 23.08 314.65 1814.49 99999 91790 22.99 314.43 1814.44 99999 91791 22.96 314.30 1813.50 99999 91792 22.96 314.17 1812.82 99999 91793 22.88 314.11 1812.23 99999 91794 22.85 314.06 1812.35 99999 91795 22.81 314.03 1811.72 99999 91796 22.88 314.06 1812.05 99999 91797 22.82 314.03 1812.16 99999 91798 22.79 314.12 1811.72 99999 91799 22.83 314.16 1813.17 99999 91800 22.97 314.34 1813.34 99999 91801 22.91 314.45 1813.91 99999 91802 23.19 314.68 1814.85 99999 91803 23.12 314.75 1815.07 99999 91804 23.14 314.74 1815.16 99999 91805 23.15 314.78 1815.35 99999 91806 23.14 314.79 1815.58 99999 91807 23.18 314.88 1815.71 99999 91808 23.16 314.90 1816.33 99999 91809 23.14 314.96 1816.11 99999 91810 23.11 314.96 1816.42 99999 91811 23.21 315.02 1816.63 99999 91812 23.12 315.00 1816.68 99999 91813 23.04 314.97 1816.37 99999 91814 23.06 314.85 1815.88 99999 91815 22.95 314.81 1815.79 99999 91816 23.09 314.74 1815.35 99999 91817 22.91 314.70 1814.94 99999 91818 22.94 314.54 1814.52 99999 91819 22.79 314.45 1814.15 99999 91820 22.91 314.48 1813.60 99999 91821 22.93 314.48 1813.70 99999 91822 22.86 314.51 1814.09 99999 91823 22.96 314.54 1814.12 99999 91824 22.95 314.55 1814.26 99999 91825 22.94 314.57 1814.16 99999 91826 22.93 314.44 1814.10 99999 91827 23.03 314.45 1814.15 99999 91828 23.09 314.46 1813.49 99999 91829 22.91 314.54 1814.21 99999 91830 23.03 314.64 1814.87 99999 91831 22.88 314.74 1816.11 99999 91832 22.90 314.69 1815.64 99999 91833 22.91 314.66 1815.29 99999 91834 23.04 314.65 1815.00 99999 91835 22.83 314.65 1814.83 99999 91836 22.93 314.60 1814.80 99999 91837 22.93 314.65 1814.08 99999 91838 23.06 314.83 1816.01 99999 91839 23.08 314.80 1815.45 99999 91840 23.21 314.88 1814.53 99999 91841 23.25 314.90 1815.68 99999 91842 23.32 315.00 1815.62 99999 91843 23.29 315.15 1816.82 99999 91844 23.34 315.21 1817.36 99999 91845 23.25 315.25 1817.47 99999 91846 23.27 315.26 1817.38 99999 91847 23.09 315.20 1817.96 99999 91848 23.12 315.17 1818.05 99999 91849 23.01 315.14 1817.83 99999 91850 23.01 315.03 1817.44 99999 91851 22.99 315.03 1816.76 99999 91852 22.90 315.01 1816.70 99999 91853 23.04 315.00 1816.90 99999 91854 23.11 315.06 1817.03 99999 91855 23.15 315.09 1817.16 99999 91856 23.26 315.13 1817.17 99999 91857 23.26 315.21 1817.28 99999 91858 23.35 315.22 1817.62 99999 91859 23.32 315.25 1817.51 99999 91860 23.33 315.29 1817.92 99999 91861 23.24 315.33 1818.31 99999 91862 23.26 315.36 1818.29 99999 91863 23.24 315.38 1818.68 99999 91864 23.16 315.48 1818.54 99999 91865 23.34 315.73 1819.73 99999 91866 23.40 315.90 1820.68 99999 91867 23.41 316.01 1821.53 99999 91868 23.49 315.99 1821.59 99999 91869 23.33 315.90 1821.19 99999 91870 23.22 315.63 1820.14 99999 91871 23.26 315.60 1819.34 99999 91872 23.43 315.67 1819.78 99999 91873 23.32 315.57 1819.56 99999 91874 23.37 315.58 1818.06 99999 91875 23.22 315.42 1817.64 99999 91876 23.28 315.50 1818.80 99999 91877 23.34 315.66 1820.07 99999 91878 23.32 315.76 1821.09 99999 91879 23.49 315.88 1821.26 99999 91880 23.28 315.75 1820.68 99999 91881 23.42 315.73 1820.01 99999 91882 23.48 315.92 1820.73 99999 91883 23.44 315.75 1820.67 99999 91884 23.51 315.93 1820.79 99999 91885 23.53 316.05 1821.27 99999 91886 23.56 315.99 1821.75 99999 91887 23.57 316.04 1821.55 99999 91888 23.48 316.02 1822.18 99999 91889 23.36 315.78 1822.63 99999 91890 23.26 315.54 1819.61 99999 91891 23.20 315.44 1817.84 99999 91892 23.26 315.30 1817.23 99999 91893 23.18 315.36 1818.33 99999 91894 23.23 315.47 1818.60 99999 91895 23.15 315.34 1818.64 99999 91896 23.00 315.34 1818.32 99999 91897 22.99 315.22 1818.28 99999 91898 22.94 315.26 1817.70 99999 91899 23.00 315.25 1818.05 99999 91900 22.93 315.19 1818.12 99999 91901 23.03 315.21 1817.94 99999 91902 23.17 315.15 1818.04 99999 91903 23.16 315.12 1817.20 99999 91904 23.12 315.14 1816.60 99999 91905 23.16 315.10 1817.10 99999 91906 23.17 315.20 1817.62 99999 91907 23.25 315.21 1818.22 99999 91908 23.19 315.21 1817.79 99999 91909 23.20 315.31 1818.20 99999 91910 23.20 315.33 1818.16 99999 91911 23.12 315.27 1817.97 99999 91912 23.08 315.20 1817.54 99999 91913 23.04 315.16 1817.48 99999 91914 23.01 315.08 1817.46 99999 91915 23.06 315.13 1817.32 99999 91916 22.99 315.16 1817.53 99999 91917 23.02 315.12 1817.54 99999 91918 23.00 315.12 1817.18 99999 91919 23.04 315.08 1817.10 99999 91920 23.00 315.15 1817.52 99999 91921 23.05 315.11 1817.29 99999 91922 23.04 315.11 1817.59 99999 91923 23.24 315.15 1817.47 99999 91924 23.11 315.16 1817.69 99999 91925 23.14 315.10 1817.48 99999 91926 23.12 315.09 1817.21 99999 91927 23.10 315.02 1816.72 99999 91928 22.85 314.89 1815.68 99999 91929 22.75 314.93 1815.66 99999 91930 22.62 314.91 1816.53 99999 91931 22.64 314.99 1817.05 99999 91932 22.61 315.04 1817.68 99999 91933 22.92 315.13 1818.53 99999 91934 23.00 315.05 1818.30 99999 91935 23.19 315.06 1817.33 99999 91936 23.29 314.99 1816.42 99999 91937 23.32 315.00 1814.36 99999 91938 23.28 314.86 1814.45 99999 91939 23.30 314.90 1816.01 99999 91940 23.25 315.02 1816.41 99999 91941 23.22 315.08 1817.19 99999 91942 23.22 315.06 1817.61 99999 91943 23.22 315.06 1818.05 99999 91944 23.17 314.96 1816.84 99999 91945 23.28 315.11 1817.10 99999 91946 23.41 315.21 1817.69 99999 91947 23.41 315.38 1818.44 99999 91948 23.52 315.47 1819.01 99999 91949 23.47 315.44 1818.93 99999 91950 23.50 315.46 1818.88 99999 91951 23.82 315.95 1820.60 99999 91952 24.09 316.39 1822.93 99999 91953 24.33 316.87 1825.10 99999 91954 24.57 317.51 1828.22 99999 91955 24.77 318.02 1831.07 99999 91956 24.93 318.45 1833.50 99999 91957 24.95 318.59 1834.39 99999 91958 25.09 318.84 1835.14 99999 91959 25.27 319.09 1836.54 99999 91960 25.26 319.13 1837.27 99999 91961 25.30 319.12 1837.61 99999 91962 25.21 319.25 1838.30 99999 91963 25.16 319.15 1837.10 99999 91964 25.10 319.14 1837.29 99999 91965 25.04 319.09 1837.69 99999 91966 25.10 319.17 1837.14 99999 91967 25.09 319.07 1837.85 99999 91968 25.19 318.87 1837.40 99999 91969 25.33 318.95 1836.62 99999 91970 25.35 318.93 1836.89 99999 91971 25.39 318.87 1836.15 99999 91972 25.46 318.95 1836.18 99999 91973 25.37 318.86 1836.29 99999 91974 25.38 318.87 1835.81 99999 91975 25.31 318.87 1835.97 99999 91976 25.28 318.92 1835.64 99999 91977 25.18 318.92 1836.22 99999 91978 25.19 318.91 1836.33 99999 91979 25.25 318.83 1836.46 99999 91980 25.25 318.90 1836.31 99999 91981 25.23 318.87 1836.34 99999 91982 25.24 318.88 1837.23 99999 91983 25.13 318.69 1836.14 99999 91984 25.11 318.52 1834.99 99999 91985 24.89 318.23 1833.60 99999 91986 24.59 317.62 1830.85 99999 91987 24.21 316.96 1827.12 99999 91988 24.13 316.68 1825.41 99999 91989 23.73 316.06 1822.28 99999 91990 23.53 315.67 1819.96 99999 91991 23.57 315.62 1819.26 99999 91992 23.53 315.49 1818.47 99999 91993 23.50 315.46 1818.44 99999 91994 23.39 315.42 1817.96 99999 91995 23.53 315.43 1818.04 99999 91996 23.46 315.42 1818.11 99999 91997 23.36 315.41 1818.08 99999 91998 23.41 315.34 1817.36 99999 91999 23.40 315.28 1816.80 99999 92000 23.49 315.29 1817.18 99999 92001 23.37 315.22 1816.58 99999 92002 23.38 315.24 1816.77 99999 92003 23.35 315.25 1816.96 99999 92004 23.36 315.21 1817.11 99999 92005 23.32 315.17 1816.43 99999 92006 23.30 315.17 1816.88 99999 92007 23.26 315.28 1817.18 99999 92008 23.15 314.96 1815.96 99999 92009 23.18 314.71 1813.92 99999 92010 23.27 314.89 1814.11 99999 92011 23.25 315.04 1815.40 99999 92012 23.29 315.03 1815.31 99999 92013 23.24 315.05 1815.35 99999 92014 23.16 314.97 1814.48 99999 92015 23.04 315.02 1814.14 99999 92016 22.94 315.05 1814.87 99999 92017 22.89 315.08 1816.93 99999 92018 22.76 314.84 1817.78 99999 92019 22.60 314.34 1812.69 99999 92020 22.92 314.47 1812.11 99999 92021 23.15 314.53 1812.08 99999 92022 23.10 314.44 1810.65 99999 92023 23.14 314.36 1810.85 99999 92024 23.08 314.31 1810.66 99999 92025 23.07 314.43 1810.90 99999 92026 23.09 314.52 1811.69 99999 92027 22.97 314.54 1812.53 99999 92028 23.06 314.57 1813.16 99999 92029 23.03 314.42 1812.66 99999 92030 22.90 314.25 1811.28 99999 92031 22.88 314.09 1810.73 99999 92032 22.78 313.85 1809.59 99999 92033 22.62 313.68 1808.44 99999 92034 22.73 313.41 1806.98 99999 92035 22.51 313.12 1806.17 99999 92036 22.48 312.94 1805.05 99999 92037 22.51 312.94 1804.74 99999 92038 22.59 312.85 1804.13 99999 92039 22.63 312.94 1804.72 99999 92040 22.60 312.93 1804.80 99999 92041 22.68 313.06 1804.73 99999 92042 22.56 313.07 1805.17 99999 92043 22.68 313.20 1805.68 99999 92044 22.69 313.38 1806.44 99999 92045 22.74 313.60 1807.56 99999 92046 22.78 313.71 1808.34 99999 92047 22.86 313.80 1808.99 99999 92048 22.90 313.81 1809.27 99999 92049 22.89 313.79 1809.06 99999 92050 22.83 313.70 1808.21 99999 92051 22.73 313.47 1807.14 99999 92052 22.61 313.33 1806.47 99999 92053 22.66 313.29 1805.67 99999 92054 22.58 313.35 1805.95 99999 92055 22.55 313.43 1806.47 99999 92056 22.69 313.78 1807.83 99999 92057 23.14 314.51 1811.42 99999 92058 23.67 315.27 1815.85 99999 92059 24.17 315.97 1818.63 99999 92060 24.38 316.28 1820.56 99999 92061 24.50 316.64 1821.03 99999 92062 25.07 317.48 1824.58 99999 92063 25.16 317.79 1828.06 99999 92064 25.11 317.77 1828.36 99999 92065 24.94 317.68 1827.48 99999 92066 24.88 317.62 1827.34 99999 92067 24.84 317.53 1827.08 99999 92068 24.71 317.51 1827.31 99999 92069 24.72 317.44 1826.95 99999 92070 24.81 317.56 1827.39 99999 92071 24.90 317.70 1829.08 99999 92072 24.99 317.80 1828.70 99999 92073 25.11 317.94 1829.23 99999 92074 25.31 318.20 1829.80 99999 92075 25.61 318.60 1831.91 99999 92076 25.71 318.81 1832.92 99999 92077 25.56 318.82 1832.91 99999 92078 25.67 318.76 1833.69 99999 92079 25.89 319.09 1834.41 99999 92080 25.76 319.23 1835.72 99999 92081 25.82 319.19 1835.65 99999 92082 25.79 319.28 1836.95 99999 92083 25.75 319.29 1837.41 99999 92084 25.91 319.42 1836.43 99999 92085 26.33 320.03 1838.99 99999 92086 26.64 320.41 1841.13 99999 92087 26.67 320.60 1842.09 99999 92088 26.88 320.90 1843.15 99999 92089 27.03 321.21 1845.18 99999 92090 27.51 321.88 1848.06 99999 92091 27.62 322.19 1850.70 99999 92092 27.62 322.37 1852.53 99999 92093 27.61 322.39 1851.83 99999 92094 27.62 322.46 1852.09 99999 92095 27.54 322.50 1851.98 99999 92096 27.63 322.59 1851.84 99999 92097 27.63 322.49 1852.19 99999 92098 27.45 322.47 1851.95 99999 92099 27.32 322.22 1850.96 99999 92100 27.12 321.78 1849.54 99999 92101 26.89 321.60 1847.75 99999 92102 26.80 321.58 1846.30 99999 92103 26.75 321.45 1845.28 99999 92104 26.48 321.21 1844.25 99999 92105 26.32 320.97 1842.78 99999 92106 26.38 320.94 1842.80 99999 92107 26.31 320.96 1842.86 99999 92108 26.59 321.19 1843.55 99999 92109 26.76 321.50 1845.00 99999 92110 27.11 321.97 1847.01 99999 92111 27.09 321.99 1847.70 99999 92112 27.04 322.06 1847.13 99999 92113 26.96 321.96 1847.58 99999 92114 26.49 321.29 1845.43 99999 92115 26.38 321.05 1843.51 99999 92116 26.43 321.01 1844.09 99999 92117 26.18 320.84 1843.50 99999 92118 26.33 320.83 1842.57 99999 92119 25.81 320.24 1840.45 99999 92120 25.69 319.66 1836.53 99999 92121 25.67 319.52 1834.92 99999 92122 25.84 319.81 1836.51 99999 92123 25.65 319.52 1835.50 99999 92124 25.77 319.60 1834.56 99999 92125 25.80 319.81 1836.61 99999 92126 25.50 319.49 1836.50 99999 92127 25.49 319.37 1833.04 99999 92128 25.29 318.90 1834.59 99999 92129 24.95 318.42 1830.75 99999 92130 25.03 318.58 1829.61 99999 92131 25.20 318.56 1830.76 99999 92132 25.29 318.83 1831.14 99999 92133 25.32 319.01 1831.35 99999 92134 25.67 319.48 1834.33 99999 92135 25.60 319.44 1835.26 99999 92136 26.05 319.96 1834.33 99999 92137 26.07 320.19 1837.92 99999 92138 26.32 320.72 1839.04 99999 92139 26.57 321.02 1842.04 99999 92140 26.87 321.71 1844.65 99999 92141 27.25 322.28 1848.40 99999 92142 27.14 322.38 1848.23 99999 92143 27.12 322.33 1848.51 99999 92144 27.23 322.33 1848.53 99999 92145 27.06 322.33 1848.33 99999 92146 27.20 322.42 1848.83 99999 92147 27.30 322.64 1849.59 99999 92148 27.35 322.66 1849.95 99999 92149 27.24 322.60 1849.87 99999 92150 27.17 322.52 1851.30 99999 92151 27.36 322.60 1851.18 99999 92152 27.29 322.55 1850.60 99999 92153 27.32 322.69 1850.68 99999 92154 27.27 322.56 1849.82 99999 92155 27.31 322.51 1849.25 99999 92156 27.29 322.58 1849.89 99999 92157 27.38 322.47 1848.73 99999 92158 27.26 322.35 1848.80 99999 92159 27.16 322.21 1848.46 99999 92160 26.95 321.95 1847.51 99999 92161 26.86 321.90 1846.62 99999 92162 26.79 321.77 1846.42 99999 92163 26.80 321.65 1845.39 99999 92164 26.73 321.52 1844.52 99999 92165 26.46 321.18 1842.53 99999 92166 26.32 320.92 1840.67 99999 92167 26.38 320.84 1840.08 99999 92168 26.33 320.73 1840.03 99999 92169 26.25 320.74 1839.55 99999 92170 26.22 320.61 1839.40 99999 92171 26.55 320.94 1839.90 99999 92172 26.72 321.25 1841.93 99999 92173 26.73 321.28 1842.36 99999 92174 26.71 321.39 1842.93 99999 92175 26.76 321.37 1843.52 99999 92176 26.67 321.37 1843.41 99999 92177 26.71 321.32 1842.87 99999 92178 26.49 321.11 1841.95 99999 92179 26.51 321.03 1841.13 99999 92180 26.42 320.97 1840.84 99999 92181 26.36 320.92 1840.56 99999 92182 26.29 320.90 1840.06 99999 92183 26.44 320.92 1840.26 99999 92184 26.57 321.16 1841.09 99999 92185 27.26 321.74 1843.65 99999 92186 27.40 322.10 1846.34 99999 92187 27.54 322.18 1846.89 99999 92188 27.48 322.18 1846.67 99999 92189 28.02 322.64 1848.07 99999 92190 27.86 322.54 1849.43 99999 92191 27.39 321.96 1847.00 99999 92192 27.36 321.72 1844.73 99999 92193 27.55 321.81 1845.23 99999 92194 27.71 322.06 1846.47 99999 92195 27.86 322.08 1847.38 99999 92196 27.95 322.22 1847.89 99999 92197 28.04 322.22 1847.75 99999 92198 27.91 322.15 1846.65 99999 92199 27.66 321.97 1846.34 99999 92200 27.59 321.77 1845.37 99999 92201 27.41 321.62 1843.99 99999 92202 27.28 321.56 1844.00 99999 92203 27.39 321.67 1844.23 99999 92204 27.51 321.77 1844.63 99999 92205 27.29 321.63 1844.38 99999 92206 27.39 321.63 1844.25 99999 92207 27.47 321.58 1843.81 99999 92208 27.32 321.55 1843.81 99999 92209 27.37 321.54 1844.03 99999 92210 27.37 321.47 1844.50 99999 92211 27.31 321.51 1843.79 99999 92212 27.26 321.42 1843.15 99999 92213 27.23 321.33 1842.61 99999 92214 27.20 321.31 1842.47 99999 92215 27.23 321.29 1842.43 99999 92216 27.16 321.31 1842.26 99999 92217 27.08 321.28 1842.50 99999 92218 27.11 321.30 1842.32 99999 92219 27.06 321.22 1842.23 99999 92220 26.77 321.11 1842.05 99999 92221 26.83 320.99 1841.46 99999 92222 26.81 320.87 1840.68 99999 92223 26.88 320.89 1840.29 99999 92224 26.84 320.82 1840.05 99999 92225 26.75 320.79 1840.09 99999 92226 26.75 320.73 1839.76 99999 92227 26.70 320.60 1839.53 99999 92228 26.64 320.54 1839.04 99999 92229 26.58 320.57 1839.93 99999 92230 26.57 320.49 1839.39 99999 92231 26.60 320.47 1838.66 99999 92232 26.70 320.59 1839.17 99999 92233 27.17 321.09 1840.24 99999 92234 27.87 321.78 1843.97 99999 92235 27.95 321.99 1845.97 99999 92236 27.80 321.92 1846.24 99999 92237 27.72 321.92 1845.72 99999 92238 27.80 321.89 1845.98 99999 92239 27.73 321.88 1845.91 99999 92240 27.80 321.83 1845.78 99999 92241 27.80 321.73 1845.42 99999 92242 27.99 321.89 1845.69 99999 92243 27.60 321.68 1845.39 99999 92244 26.97 321.16 1842.93 99999 92245 26.71 320.66 1840.02 99999 92246 26.34 320.29 1838.03 99999 92247 26.06 320.07 1836.46 99999 92248 25.94 319.89 1835.49 99999 92249 25.76 319.25 1833.31 99999 92250 25.42 318.53 1829.62 99999 92251 25.50 318.34 1828.30 99999 92252 25.48 318.41 1828.57 99999 92253 25.82 318.92 1830.37 99999 92254 26.04 319.46 1832.13 99999 92255 26.17 319.87 1833.51 99999 92256 26.29 320.13 1835.63 99999 92257 26.38 320.14 1836.08 99999 92258 26.39 320.24 1835.82 99999 92259 26.57 320.25 1836.13 99999 92260 26.95 320.51 1837.34 99999 92261 27.04 320.68 1839.45 99999 92262 27.13 320.63 1839.98 99999 92263 27.17 320.57 1839.15 99999 92264 27.10 320.50 1838.67 99999 92265 27.01 320.36 1837.80 99999 92266 26.84 320.38 1837.53 99999 92267 26.85 320.24 1836.77 99999 92268 26.89 320.22 1836.48 99999 92269 26.95 320.18 1836.47 99999 92270 26.76 320.07 1835.88 99999 92271 26.84 320.11 1836.00 99999 92272 27.06 320.32 1836.93 99999 92273 27.21 320.49 1837.70 99999 92274 27.36 320.74 1838.73 99999 92275 27.47 320.78 1839.71 99999 92276 27.59 320.87 1839.98 99999 92277 27.48 320.81 1839.79 99999 92278 27.48 320.80 1839.44 99999 92279 27.81 320.95 1840.03 99999 92280 27.94 321.02 1841.01 99999 92281 27.80 320.90 1840.62 99999 92282 27.51 320.64 1839.44 99999 92283 27.20 320.25 1837.94 99999 92284 27.01 319.94 1836.21 99999 92285 26.71 319.62 1834.58 99999 92286 26.62 319.49 1833.36 99999 92287 26.40 319.20 1832.03 99999 92288 26.37 319.00 1830.57 99999 92289 26.34 319.05 1830.49 99999 92290 26.41 319.01 1830.43 99999 92291 26.29 318.97 1830.03 99999 92292 26.21 318.87 1829.80 99999 92293 26.25 318.82 1829.72 99999 92294 26.16 318.77 1829.94 99999 92295 26.21 318.78 1829.41 99999 92296 26.18 318.76 1829.14 99999 92297 26.14 318.73 1829.24 99999 92298 26.18 318.72 1829.12 99999 92299 26.20 318.69 1828.86 99999 92300 26.14 318.71 1829.00 99999 92301 26.20 318.75 1829.21 99999 92302 26.18 318.76 1828.93 99999 92303 26.15 318.75 1829.47 99999 92304 26.19 318.76 1829.15 99999 92305 26.19 318.80 1828.93 99999 92306 26.31 318.74 1828.82 99999 92307 26.30 318.75 1828.82 99999 92308 26.23 318.77 1828.89 99999 92309 26.26 318.81 1828.83 99999 92310 26.25 318.85 1829.08 99999 92311 26.23 318.89 1829.50 99999 92312 26.28 318.89 1829.47 99999 92313 26.30 318.89 1829.51 99999 92314 26.41 318.95 1829.64 99999 92315 26.52 319.01 1829.75 99999 92316 26.70 319.11 1830.02 99999 92317 26.85 319.26 1830.70 99999 92318 27.06 319.45 1831.76 99999 92319 27.39 319.83 1833.27 99999 92320 27.55 319.97 1835.29 99999 92321 27.68 320.15 1836.43 99999 92322 27.82 320.26 1836.95 99999 92323 27.96 320.23 1836.28 99999 92324 27.96 320.24 1836.63 99999 92325 28.14 320.28 1836.67 99999 92326 28.29 320.42 1837.33 99999 92327 28.51 320.49 1837.96 99999 92328 28.57 320.56 1838.46 99999 92329 28.97 320.66 1838.66 99999 92330 29.15 320.82 1839.77 99999 92331 29.39 320.86 1839.89 99999 92332 29.71 320.90 1840.66 99999 92333 29.98 321.01 1841.04 99999 92334 30.16 321.08 1841.74 99999 92335 30.36 321.09 1841.66 99999 92336 30.69 321.21 1842.31 99999 92337 31.42 321.43 1843.08 99999 92338 32.26 321.68 1844.64 99999 92339 33.21 322.01 1846.56 99999 92340 34.10 322.33 1848.06 99999 92341 35.29 322.71 1850.64 99999 92342 36.05 322.88 1852.33 99999 92343 36.10 322.94 1852.12 99999 92344 36.20 322.92 1851.84 99999 92345 36.02 322.93 1852.29 99999 92346 35.82 322.87 1852.15 99999 92347 35.78 322.90 1852.52 99999 92348 35.57 322.88 1852.39 99999 92349 35.71 322.84 1852.46 99999 92350 35.75 322.77 1852.08 99999 92351 35.94 322.73 1851.38 99999 92352 35.68 322.58 1850.93 99999 92353 35.64 322.52 1850.26 99999 92354 35.38 322.37 1849.80 99999 92355 35.16 322.05 1848.52 99999 92356 35.05 321.88 1847.61 99999 92357 35.57 321.80 1847.09 99999 92358 36.01 321.78 1847.70 99999 92359 36.10 321.78 1847.92 99999 92360 36.17 321.77 1847.69 99999 92361 36.44 321.79 1847.61 99999 92362 36.90 321.76 1848.11 99999 92363 37.76 321.77 1848.04 99999 92364 38.25 321.70 1848.17 99999 92365 38.60 321.75 1848.69 99999 92366 39.79 321.84 1849.37 99999 92367 40.16 321.75 1850.17 99999 92368 40.25 321.58 1848.96 99999 92369 40.19 321.52 1848.68 99999 92370 40.21 321.46 1848.63 99999 92371 40.11 321.37 1848.13 99999 92372 40.12 321.40 1847.98 99999 92373 40.01 321.35 1848.18 99999 92374 40.93 321.80 1848.75 99999 92375 42.48 322.64 1853.43 99999 92376 43.55 323.43 1858.71 99999 92377 44.34 324.07 1861.63 99999 92378 45.32 324.92 1866.34 99999 92379 48.40 326.80 1874.34 99999 92380 51.82 328.62 1886.29 99999 92381 52.77 329.35 1893.84 99999 92382 52.65 328.81 1892.90 99999 92383 52.68 328.29 1889.14 99999 92384 52.53 327.32 1885.61 99999 92385 52.26 326.84 1882.07 99999 92386 52.31 326.56 1880.43 99999 92387 52.89 326.78 1881.39 99999 92388 52.69 326.55 1880.54 99999 92389 52.60 326.45 1879.57 99999 92390 52.75 326.45 1879.71 99999 92391 52.66 326.34 1878.77 99999 92392 52.38 326.05 1878.10 99999 92393 50.35 324.54 1872.27 99999 92394 49.15 323.41 1865.96 99999 92395 46.58 321.87 1855.96 99999 92396 46.16 321.43 1852.05 99999 92397 46.40 321.44 1850.86 99999 92398 46.77 321.56 1851.81 99999 92399 47.75 321.83 1852.73 99999 92400 48.48 322.12 1855.20 99999 92401 48.58 322.23 1855.88 99999 92402 49.18 322.35 1856.80 99999 92403 50.59 323.07 1859.67 99999 92404 51.22 323.43 1863.74 99999 92405 50.19 322.82 1862.38 99999 92406 47.90 321.70 1856.10 99999 92407 46.97 321.13 1851.59 99999 92408 47.70 321.28 1850.42 99999 92409 48.22 321.48 1853.11 99999 92410 46.66 320.81 1850.67 99999 92411 46.04 320.45 1847.18 99999 92412 45.31 320.14 1845.38 99999 92413 42.92 319.13 1841.38 99999 92414 44.52 319.59 1839.09 99999 92415 49.11 320.99 1848.49 99999 92416 49.36 321.07 1850.72 99999 92417 53.63 322.25 1855.35 99999 92418 56.35 323.01 1861.38 99999 92419 57.71 323.36 1864.80 99999 92420 58.23 323.50 1866.15 99999 92421 60.66 324.17 1868.79 99999 92422 62.27 324.55 1873.32 99999 92423 60.22 323.97 1871.73 99999 92424 59.23 323.57 1867.58 99999 92425 57.53 322.99 1865.25 99999 92426 57.40 322.69 1861.60 99999 92427 59.33 322.83 1863.32 99999 92428 59.66 322.73 1864.84 99999 92429 59.88 322.66 1864.18 99999 92430 59.45 322.45 1861.99 99999 92431 58.92 322.26 1859.70 99999 92432 59.55 322.34 1860.10 99999 92433 55.50 321.48 1858.13 99999 92434 50.90 320.44 1848.94 99999 92435 51.31 320.42 1848.46 99999 92436 52.64 320.82 1850.53 99999 92437 54.06 321.17 1853.26 99999 92438 55.11 321.41 1854.70 99999 92439 57.26 321.98 1858.24 99999 92440 56.90 321.90 1858.98 99999 92441 56.23 321.75 1858.01 99999 92442 56.41 321.87 1858.02 99999 92443 57.66 322.11 1859.60 99999 92444 58.94 322.47 1861.52 99999 92445 60.95 322.86 1864.04 99999 92446 63.49 323.42 1867.19 99999 92447 67.73 324.19 1872.29 99999 92448 72.63 325.03 1878.13 99999 92449 74.45 325.34 1880.65 99999 92450 80.39 326.21 1885.78 99999 92451 80.49 326.32 1888.43 99999 92452 77.11 325.68 1886.15 99999 92453 77.40 325.72 1884.35 99999 92454 78.46 325.91 1885.80 99999 92455 80.54 326.34 1888.76 99999 92456 86.01 327.19 1892.42 99999 92457 92.98 328.01 1898.51 99999 92458 97.75 328.89 1904.22 99999 92459 101.37 329.12 1908.90 99999 92460 101.64 328.88 1908.14 99999 92461 103.02 329.22 1908.72 99999 92462 103.79 329.68 1911.09 99999 92463 105.71 330.24 1914.61 99999 92464 106.55 330.34 1917.78 99999 92465 107.02 330.67 1918.11 99999 92466 107.17 330.95 1921.18 99999 92467 105.56 331.13 1922.07 99999 92468 103.39 331.39 1925.21 99999 92469 106.94 331.77 1925.96 99999 92470 114.34 332.46 1931.68 99999 92471 115.83 332.89 1934.40 99999 92472 116.19 333.33 1937.61 99999 92473 125.45 334.24 1942.56 99999 92474 129.05 334.54 1946.08 99999 92475 129.78 334.60 1946.70 99999 92476 129.90 334.63 1946.66 99999 92477 129.99 334.67 1947.03 99999 92478 131.80 335.06 1949.09 99999 92479 133.46 335.38 1952.23 99999 92480 133.84 335.56 1954.10 99999 92481 131.87 335.37 1954.14 99999 92482 129.85 335.16 1953.76 99999 92483 127.03 334.91 1953.44 99999 92484 124.09 334.75 1954.97 99999 92485 122.03 334.57 1955.98 99999 92486 121.05 334.53 1956.31 99999 92487 121.43 334.31 1955.18 99999 92488 119.22 333.49 1951.41 99999 92489 117.41 333.19 1946.88 99999 92490 115.73 333.18 1945.76 99999 92491 115.13 333.25 1946.68 99999 92492 114.63 333.22 1948.13 99999 92493 114.09 333.20 1949.02 99999 92494 113.91 333.31 1950.56 99999 92495 112.47 333.13 1947.78 99999 92496 106.05 332.55 1942.34 99999 92497 101.29 332.00 1936.45 99999 92498 99.92 331.67 1934.10 99999 92499 98.03 331.25 1930.11 99999 92500 97.81 331.34 1929.65 99999 92501 97.51 331.44 1930.25 99999 92502 96.47 331.15 1930.01 99999 92503 96.10 330.98 1929.76 99999 92504 96.10 330.79 1927.68 99999 92505 96.39 330.70 1927.00 99999 92506 97.29 330.76 1925.19 99999 92507 98.16 331.01 1926.75 99999 92508 98.04 331.03 1926.86 99999 92509 98.00 331.20 1928.78 99999 92510 99.14 331.38 1929.93 99999 92511 100.87 331.58 1930.51 99999 92512 101.76 331.66 1930.64 99999 92513 102.01 331.65 1930.71 99999 92514 102.74 331.78 1930.58 99999 92515 103.62 331.90 1930.79 99999 92516 104.55 332.04 1931.43 99999 92517 105.48 332.18 1932.08 99999 92518 108.98 332.63 1933.45 99999 92519 113.27 333.13 1937.30 99999 92520 114.09 333.13 1938.10 99999 92521 114.57 333.25 1939.26 99999 92522 114.55 333.16 1939.18 99999 92523 114.43 333.22 1939.24 99999 92524 114.89 333.27 1939.56 99999 92525 115.28 333.31 1940.01 99999 92526 115.64 333.39 1940.94 99999 92527 116.56 333.55 1941.86 99999 92528 116.96 333.59 1942.44 99999 92529 117.41 333.63 1943.20 99999 92530 119.04 333.89 1944.46 99999 92531 118.46 334.03 1945.81 99999 92532 116.73 333.97 1945.60 99999 92533 114.34 333.88 1945.54 99999 92534 112.22 333.81 1945.16 99999 92535 109.22 333.63 1942.08 99999 92536 108.48 333.62 1941.77 99999 92537 108.71 334.03 1943.77 99999 92538 108.51 334.05 1945.63 99999 92539 108.02 334.12 1946.45 99999 92540 107.22 334.11 1947.30 99999 92541 106.94 334.03 1945.60 99999 92542 106.12 333.82 1945.00 99999 92543 105.18 333.52 1943.02 99999 92544 104.85 333.47 1942.91 99999 92545 104.85 333.60 1943.97 99999 92546 104.82 333.72 1944.41 99999 92547 104.89 333.76 1945.04 99999 92548 104.74 333.73 1945.01 99999 92549 104.74 333.72 1944.86 99999 92550 104.89 333.65 1944.37 99999 92551 105.16 333.68 1944.78 99999 92552 105.72 333.87 1945.60 99999 92553 105.93 333.85 1946.38 99999 92554 106.00 333.84 1946.19 99999 92555 106.04 333.83 1946.13 99999 92556 105.94 333.73 1945.73 99999 92557 106.06 333.71 1945.58 99999 92558 106.38 333.66 1945.59 99999 92559 106.68 333.71 1946.12 99999 92560 107.47 333.86 1947.84 99999 92561 108.17 334.00 1949.44 99999 92562 107.79 333.77 1948.43 99999 92563 108.01 333.71 1947.18 99999 92564 108.09 333.65 1947.17 99999 92565 108.89 333.79 1947.89 99999 92566 110.16 333.99 1950.36 99999 92567 111.04 334.22 1952.95 99999 92568 111.87 334.33 1954.61 99999 92569 112.49 334.34 1955.11 99999 92570 112.87 334.43 1956.35 99999 92571 113.08 334.35 1955.98 99999 92572 113.31 334.36 1955.98 99999 92573 113.61 334.37 1956.38 99999 92574 113.59 334.38 1956.30 99999 92575 113.70 334.36 1956.63 99999 92576 113.70 334.38 1956.57 99999 92577 113.86 334.44 1957.29 99999 92578 114.05 334.43 1957.15 99999 92579 114.06 334.43 1957.25 99999 92580 114.31 334.50 1956.74 99999 92581 114.34 334.43 1957.31 99999 92582 114.59 334.45 1957.18 99999 92583 114.62 334.46 1957.38 99999 92584 114.33 334.43 1957.49 99999 92585 114.03 334.41 1957.03 99999 92586 113.91 334.42 1956.93 99999 92587 113.98 334.37 1957.23 99999 92588 114.04 334.40 1956.89 99999 92589 113.91 334.38 1956.94 99999 92590 113.97 334.37 1957.28 99999 92591 113.65 334.36 1956.74 99999 92592 113.27 334.38 1956.81 99999 92593 113.08 334.33 1956.68 99999 92594 113.00 334.35 1956.69 99999 92595 112.91 334.36 1956.52 99999 92596 112.91 334.34 1956.74 99999 92597 112.81 334.33 1956.98 99999 92598 112.90 334.34 1956.46 99999 92599 112.88 334.38 1956.72 99999 92600 112.75 334.36 1956.45 99999 92601 112.84 334.34 1956.26 99999 92602 112.58 334.33 1956.12 99999 92603 112.69 334.29 1956.09 99999 92604 112.66 334.29 1956.16 99999 92605 112.75 334.30 1956.13 99999 92606 112.90 334.36 1956.63 99999 92607 112.85 334.37 1957.18 99999 92608 113.34 334.42 1957.37 99999 92609 114.54 334.53 1958.82 99999 92610 115.83 334.78 1960.96 99999 92611 116.40 334.84 1962.12 99999 92612 117.25 334.94 1962.96 99999 92613 118.14 335.04 1963.70 99999 92614 119.86 335.20 1965.93 99999 92615 121.59 335.56 1968.82 99999 92616 122.53 335.73 1970.99 99999 92617 122.97 335.76 1972.25 99999 92618 123.27 335.89 1973.02 99999 92619 123.52 335.93 1973.25 99999 92620 123.97 335.87 1973.51 99999 92621 124.51 335.99 1974.57 99999 92622 124.49 336.00 1974.75 99999 92623 124.57 336.05 1975.14 99999 92624 124.51 336.02 1975.40 99999 92625 124.63 335.97 1975.49 99999 92626 124.91 335.95 1976.01 99999 92627 125.37 335.95 1976.94 99999 92628 125.45 335.90 1977.25 99999 92629 125.86 335.94 1977.70 99999 92630 125.94 335.91 1977.86 99999 92631 126.15 335.94 1977.97 99999 92632 126.31 335.90 1978.41 99999 92633 126.45 335.93 1978.40 99999 92634 126.68 335.95 1978.52 99999 92635 127.00 335.93 1979.05 99999 92636 127.21 336.00 1979.45 99999 92637 127.61 335.99 1979.22 99999 92638 128.01 336.05 1979.55 99999 92639 128.11 336.03 1979.28 99999 92640 128.58 336.03 1978.52 99999 92641 128.71 336.03 1978.81 99999 92642 128.84 336.04 1978.23 99999 92643 129.00 336.02 1978.54 99999 92644 129.39 336.01 1978.64 99999 92645 130.19 336.03 1978.41 99999 92646 130.53 336.06 1978.44 99999 92647 130.86 336.03 1978.23 99999 92648 131.32 336.00 1977.75 99999 92649 131.50 336.00 1978.04 99999 92650 131.54 336.02 1978.20 99999 92651 132.00 336.03 1978.10 99999 92652 133.47 336.16 1979.52 99999 92653 134.15 336.13 1980.42 99999 92654 134.82 336.17 1980.49 99999 92655 135.89 336.27 1981.08 99999 92656 136.09 336.22 1981.54 99999 92657 136.36 336.26 1981.71 99999 92658 136.99 336.24 1981.55 99999 92659 136.97 336.30 1981.55 99999 92660 137.77 336.29 1981.88 99999 92661 138.32 336.30 1982.31 99999 92662 138.98 336.35 1982.84 99999 92663 140.00 336.35 1983.58 99999 92664 140.70 336.43 1984.27 99999 92665 141.27 336.45 1984.53 99999 92666 142.13 336.64 1985.46 99999 92667 143.13 336.63 1985.62 99999 92668 144.72 336.60 1983.69 99999 92669 148.16 336.46 1987.61 99999 92670 147.47 336.50 1987.89 99999 92671 145.11 336.50 1988.47 99999 92672 143.42 336.49 1986.73 99999 92673 141.25 336.43 1985.57 99999 92674 138.57 336.24 1981.40 99999 92675 135.33 336.08 1977.32 99999 92676 130.44 335.88 1972.54 99999 92677 125.61 335.71 1968.93 99999 92678 123.93 335.82 1968.02 99999 92679 123.54 335.79 1967.85 99999 92680 123.17 335.91 1968.50 99999 92681 123.60 336.03 1970.49 99999 92682 124.69 336.14 1971.86 99999 92683 125.95 336.22 1972.13 99999 92684 127.22 336.23 1972.29 99999 92685 129.41 336.21 1971.39 99999 92686 130.30 336.18 1971.22 99999 92687 129.70 336.11 1970.40 99999 92688 128.69 335.91 1968.56 99999 92689 129.26 335.73 1967.79 99999 92690 130.78 335.62 1965.89 99999 92691 131.79 335.60 1965.81 99999 92692 132.39 335.61 1965.85 99999 92693 132.41 335.62 1965.93 99999 92694 132.77 335.60 1965.77 99999 92695 133.29 335.56 1965.56 99999 92696 133.33 335.54 1965.25 99999 92697 133.46 335.52 1965.39 99999 92698 133.92 335.53 1965.42 99999 92699 134.59 335.53 1965.42 99999 92700 134.71 335.50 1965.16 99999 92701 134.74 335.47 1965.07 99999 92702 134.76 335.48 1964.91 99999 92703 134.77 335.54 1965.09 99999 92704 134.91 335.51 1964.85 99999 92705 134.98 335.57 1965.28 99999 92706 135.20 335.61 1964.80 99999 92707 135.52 335.64 1965.23 99999 92708 135.77 335.65 1965.54 99999 92709 135.73 335.66 1965.79 99999 92710 136.30 335.77 1966.32 99999 92711 137.45 335.91 1968.34 99999 92712 137.60 335.89 1967.91 99999 92713 137.17 335.91 1968.06 99999 92714 137.23 335.92 1967.94 99999 92715 137.48 335.99 1968.24 99999 92716 137.49 335.98 1968.31 99999 92717 137.53 335.92 1967.97 99999 92718 137.45 336.02 1968.05 99999 92719 137.29 335.96 1967.97 99999 92720 137.69 335.94 1968.25 99999 92721 137.85 335.96 1969.15 99999 92722 137.61 336.03 1968.92 99999 92723 137.56 336.07 1969.35 99999 92724 137.51 336.00 1968.54 99999 92725 137.45 336.06 1968.48 99999 92726 137.20 336.12 1968.82 99999 92727 136.67 336.05 1968.73 99999 92728 136.68 336.16 1969.03 99999 92729 136.09 336.17 1968.95 99999 92730 135.71 336.17 1969.18 99999 92731 135.42 336.16 1969.25 99999 92732 135.28 336.30 1969.88 99999 92733 134.56 336.23 1969.31 99999 92734 134.11 336.32 1970.56 99999 92735 133.28 336.31 1969.00 99999 92736 132.23 336.33 1968.58 99999 92737 134.58 336.36 1968.31 99999 92738 136.26 336.42 1970.15 99999 92739 138.03 336.45 1969.86 99999 92740 138.60 336.34 1970.27 99999 92741 138.91 336.38 1970.91 99999 92742 139.63 336.33 1971.00 99999 92743 139.87 336.36 1972.25 99999 92744 140.70 336.34 1971.53 99999 92745 140.64 336.31 1971.40 99999 92746 140.58 336.29 1971.32 99999 92747 141.63 336.28 1971.13 99999 92748 142.90 336.26 1971.18 99999 92749 144.54 336.21 1971.56 99999 92750 147.20 336.14 1971.30 99999 92751 150.92 336.35 1975.29 99999 92752 152.51 336.40 1976.77 99999 92753 152.66 336.37 1978.63 99999 92754 150.03 336.13 1975.33 99999 92755 150.37 336.13 1973.98 99999 92756 151.99 336.23 1976.83 99999 92757 99999 99999 1977.83 99999 92758 154.31 336.44 1979.62 99999 92759 155.78 336.30 1982.73 99999 92760 156.24 336.51 1982.36 99999 92761 156.35 336.71 1980.69 99999 92762 156.19 336.55 1980.34 99999 92763 156.12 336.46 1979.03 99999 92764 155.83 336.54 1980.60 99999 92765 155.50 336.51 1981.41 99999 92766 155.92 336.64 1985.38 99999 92767 155.91 336.46 1981.78 99999 92768 156.89 336.65 1982.40 99999 92769 156.83 336.54 1982.44 99999 92770 156.62 336.57 1981.33 99999 92771 157.57 336.66 1982.64 99999 92772 157.36 336.51 1983.12 99999 92773 156.80 336.49 1982.78 99999 92774 156.44 336.57 1983.49 99999 92775 156.58 336.55 1983.91 99999 92776 156.65 336.66 1983.94 99999 92777 156.71 336.47 1983.36 99999 92778 157.54 336.53 1980.11 99999 92779 157.86 336.56 1983.72 99999 92780 158.11 336.62 1984.13 99999 92781 158.23 336.62 1983.55 99999 92782 157.54 336.58 1982.94 99999 92783 157.38 336.47 1982.10 99999 92784 157.52 336.48 1982.29 99999 92785 156.86 336.43 1982.47 99999 92786 156.62 336.49 1982.66 99999 92787 156.53 336.43 1982.55 99999 92788 156.04 336.46 1982.46 99999 92789 155.86 336.36 1982.23 99999 92790 155.78 336.35 1981.29 99999 92791 154.18 336.20 1980.47 99999 92792 153.61 336.12 1979.60 99999 92793 152.54 336.01 1978.84 99999 92794 152.94 336.00 1978.40 99999 92795 154.02 336.22 1980.28 99999 92796 155.36 336.31 1981.27 99999 92797 156.17 336.41 1981.90 99999 92798 157.07 336.42 1982.29 99999 92799 157.47 336.52 1983.04 99999 92800 157.30 336.47 1983.26 99999 92801 157.55 336.50 1982.95 99999 92802 157.48 336.47 1982.42 99999 92803 155.92 336.27 1981.57 99999 92804 155.74 336.45 1984.17 99999 92805 155.80 336.29 1981.43 99999 92806 156.16 336.35 1980.70 99999 92807 156.60 336.39 1980.08 99999 92808 156.37 336.32 1980.87 99999 92809 156.24 336.37 1981.15 99999 92810 156.40 336.37 1981.51 99999 92811 156.43 336.30 1981.77 99999 92812 156.37 336.36 1982.05 99999 92813 156.32 336.32 1981.66 99999 92814 156.37 336.36 1982.08 99999 92815 156.86 336.40 1982.85 99999 92816 156.61 336.39 1982.47 99999 92817 156.79 336.37 1981.94 99999 92818 158.25 336.51 1984.95 99999 92819 158.53 336.50 1986.89 99999 92820 159.24 336.62 1988.23 99999 92821 159.80 336.56 1989.95 99999 92822 160.18 336.57 1990.68 99999 92823 160.21 336.64 1990.93 99999 92824 160.62 336.61 1991.02 99999 92825 160.65 336.59 1991.17 99999 92826 160.84 336.66 1991.68 99999 92827 160.79 336.68 1991.42 99999 92828 160.63 336.61 1990.54 99999 92829 160.52 336.60 1990.37 99999 92830 160.82 336.65 1990.42 99999 92831 160.87 336.64 1991.50 99999 92832 160.75 336.63 1991.51 99999 92833 160.94 336.68 1991.61 99999 92834 160.89 336.71 1991.85 99999 92835 161.07 336.70 1991.85 99999 92836 160.97 336.72 1991.43 99999 92837 160.98 336.77 1991.39 99999 92838 160.88 336.77 1991.08 99999 92839 160.87 336.74 1990.99 99999 92840 160.77 336.78 1991.02 99999 92841 160.81 336.77 1991.04 99999 92842 160.67 336.74 1990.54 99999 92843 160.83 336.76 1990.67 99999 92844 160.94 336.81 1991.79 99999 92845 160.86 336.76 1992.07 99999 92846 160.87 336.74 1991.83 99999 92847 160.93 336.81 1991.79 99999 92848 160.90 336.80 1991.84 99999 92849 160.90 336.76 1991.71 99999 92850 160.90 336.74 1991.68 99999 92851 160.95 336.76 1991.96 99999 92852 160.86 336.73 1991.81 99999 92853 160.78 336.75 1991.74 99999 92854 160.70 336.78 1991.21 99999 92855 160.75 336.77 1991.29 99999 92856 160.71 336.73 1990.70 99999 92857 160.80 336.74 1991.11 99999 92858 160.80 336.76 1991.57 99999 92859 160.81 336.77 1991.70 99999 92860 160.89 336.77 1991.87 99999 92861 161.00 336.82 1992.17 99999 92862 160.86 336.80 1991.73 99999 92863 160.84 336.74 1991.76 99999 92864 160.90 336.77 1991.64 99999 92865 160.95 336.79 1991.85 99999 92866 160.96 336.78 1991.84 99999 92867 160.90 336.76 1992.06 99999 92868 160.91 336.84 1992.21 99999 92869 160.94 336.80 1992.44 99999 92870 160.88 336.76 1992.01 99999 92871 160.95 336.75 1992.30 99999 92872 160.72 336.73 1991.62 99999 92873 160.72 336.77 1991.79 99999 92874 160.68 336.77 1991.81 99999 92875 160.66 336.76 1991.45 99999 92876 160.66 336.74 1990.23 99999 92877 160.43 336.74 1989.05 99999 92878 160.15 336.74 1987.83 99999 92879 160.05 336.77 1986.73 99999 92880 160.13 336.82 1986.73 99999 92881 160.15 336.80 1986.97 99999 92882 160.06 336.80 1987.03 99999 92883 160.03 336.75 1987.35 99999 92884 159.94 336.74 1987.22 99999 92885 159.75 336.85 1987.17 99999 92886 159.55 336.70 1986.45 99999 92887 159.74 336.78 1986.79 99999 92888 159.57 336.78 1986.19 99999 92889 159.51 336.76 1986.73 99999 92890 159.40 336.79 1986.45 99999 92891 159.56 336.73 1986.90 99999 92892 159.57 336.74 1987.89 99999 92893 159.48 336.71 1987.84 99999 92894 159.36 336.75 1987.98 99999 92895 159.25 336.78 1987.19 99999 92896 159.61 336.81 1986.87 99999 92897 160.61 336.88 1987.49 99999 92898 160.97 336.88 1989.04 99999 92899 161.18 336.86 1989.00 99999 92900 161.06 336.89 1989.49 99999 92901 160.89 336.85 1989.13 99999 92902 160.53 336.88 1988.67 99999 92903 160.46 336.85 1988.19 99999 92904 160.94 336.90 1989.13 99999 92905 161.23 336.89 1989.85 99999 92906 161.21 336.86 1990.12 99999 92907 161.23 336.86 1989.73 99999 92908 161.18 336.90 1989.99 99999 92909 160.95 336.88 1990.00 99999 92910 160.94 336.87 1989.53 99999 92911 160.77 336.86 1989.53 99999 92912 160.84 336.88 1989.45 99999 92913 161.10 336.89 1989.90 99999 92914 161.29 336.91 1990.04 99999 92915 161.21 336.85 1989.99 99999 92916 161.03 336.91 1990.01 99999 92917 161.13 336.90 1990.20 99999 92918 161.49 336.91 1990.51 99999 92919 161.42 336.92 1990.76 99999 92920 161.28 336.90 1989.83 99999 92921 161.39 336.89 1990.00 99999 92922 161.75 336.91 1989.80 99999 92923 161.91 336.93 1991.30 99999 92924 162.15 336.99 1990.84 99999 92925 163.04 336.92 1991.33 99999 92926 162.91 336.92 1991.02 99999 92927 162.47 336.91 1990.70 99999 92928 162.48 336.92 1990.19 99999 92929 162.39 336.97 1990.49 99999 92930 162.74 336.92 1990.79 99999 92931 162.71 336.93 1991.53 99999 92932 162.64 336.91 1991.43 99999 92933 162.31 336.95 1991.55 99999 92934 162.17 336.88 1991.18 99999 92935 162.11 336.85 1991.22 99999 92936 161.85 336.88 1991.06 99999 92937 161.00 336.91 1990.78 99999 92938 160.78 336.85 1990.45 99999 92939 161.05 336.84 1990.40 99999 92940 161.61 336.84 1990.92 99999 92941 161.38 336.90 1990.77 99999 92942 161.06 336.88 1990.93 99999 92943 160.95 336.86 1990.64 99999 92944 160.85 336.87 1990.82 99999 92945 160.70 336.86 1990.79 99999 92946 160.57 336.86 1990.69 99999 92947 160.66 336.85 1990.88 99999 92948 160.64 336.85 1991.04 99999 92949 160.51 336.84 1991.01 99999 92950 160.23 336.85 1990.79 99999 92951 160.12 336.84 1990.54 99999 92952 159.95 336.83 1990.30 99999 92953 159.74 336.78 1990.43 99999 92954 159.63 336.77 1990.45 99999 92955 159.70 336.81 1990.22 99999 92956 159.66 336.83 1990.07 99999 92957 159.71 336.79 1990.12 99999 92958 159.87 336.79 1989.99 99999 92959 159.92 336.85 1989.90 99999 92960 159.88 336.86 1990.09 99999 92961 159.88 336.85 1989.80 99999 92962 159.94 336.77 1989.77 99999 92963 160.05 336.87 1989.64 99999 92964 159.99 336.84 1989.68 99999 92965 160.01 336.82 1989.42 99999 92966 160.10 336.86 1989.64 99999 92967 159.98 336.89 1989.60 99999 92968 160.00 336.85 1989.78 99999 92969 159.92 336.86 1989.70 99999 92970 159.83 336.80 1989.66 99999 92971 159.90 336.82 1989.91 99999 92972 159.96 336.92 1990.10 99999 92973 159.90 336.88 1989.96 99999 92974 160.00 336.90 1990.22 99999 92975 159.81 336.85 1989.86 99999 92976 159.96 336.87 1989.49 99999 92977 159.83 336.84 1989.23 99999 92978 159.89 336.88 1988.77 99999 92979 159.84 336.84 1988.39 99999 92980 159.76 336.78 1987.72 99999 92981 159.49 336.76 1988.25 99999 92982 158.77 336.72 1987.69 99999 92983 155.51 336.81 1989.21 99999 92984 151.59 336.83 1999.49 99999 92985 153.71 336.77 1994.23 99999 92986 149.19 336.88 2002.44 99999 92987 148.67 336.82 2004.47 99999 92988 147.93 336.92 2005.86 99999 92989 148.20 336.77 2005.10 99999 92990 149.58 336.90 2005.74 99999 92991 148.95 336.74 2003.81 99999 92992 150.49 336.96 2005.20 99999 92993 150.70 336.67 2002.12 99999 92994 152.02 336.78 2001.85 99999 92995 154.59 336.75 2000.00 99999 92996 155.39 336.77 1997.83 99999 92997 153.23 336.82 1998.64 99999 92998 153.21 336.85 1998.64 99999 92999 154.39 336.76 1997.17 99999 93000 155.76 336.80 1994.91 99999 93001 156.47 336.57 1991.44 99999 93002 153.44 336.53 1994.92 99999 93003 153.23 336.60 1999.92 99999 93004 155.81 336.46 1997.22 99999 93005 156.77 336.49 1994.91 99999 93006 155.68 336.61 1994.23 99999 93007 156.58 336.76 1993.52 99999 93008 157.13 336.74 1989.66 99999 93009 157.61 336.77 1986.42 99999 93010 157.64 336.80 1986.37 99999 93011 157.44 336.80 1985.72 99999 93012 157.20 336.82 1986.56 99999 93013 157.25 336.77 1986.45 99999 93014 157.56 336.80 1986.89 99999 93015 157.87 336.74 1987.40 99999 93016 158.16 336.76 1987.49 99999 93017 158.11 336.76 1987.64 99999 93018 157.73 336.82 1987.47 99999 93019 157.58 336.76 1986.58 99999 93020 157.83 336.84 1987.23 99999 93021 157.51 336.81 1986.94 99999 93022 157.46 336.79 1987.25 99999 93023 157.52 336.85 1987.43 99999 93024 157.81 336.83 1987.77 99999 93025 157.26 336.84 1987.80 99999 93026 157.38 336.85 1987.01 99999 93027 157.58 336.91 1987.70 99999 93028 157.42 336.79 1987.40 99999 93029 157.36 336.85 1987.21 99999 93030 157.58 336.82 1987.01 99999 93031 157.73 336.84 1987.37 99999 93032 158.03 336.81 1988.20 99999 93033 158.62 336.84 1989.50 99999 93034 158.93 336.87 1990.23 99999 93035 158.78 336.88 1989.92 99999 93036 158.34 336.82 1989.53 99999 93037 158.12 336.81 1989.33 99999 93038 158.26 336.81 1989.18 99999 93039 158.50 336.82 1989.34 99999 93040 158.42 336.82 1989.97 99999 93041 157.87 336.82 1989.11 99999 93042 157.57 336.84 1988.55 99999 93043 157.27 336.83 1988.16 99999 93044 156.83 336.88 1988.25 99999 93045 156.05 336.79 1986.59 99999 93046 155.54 336.78 1985.89 99999 93047 155.33 336.85 1987.33 99999 93048 155.72 336.80 1986.99 99999 93049 155.81 336.85 1987.22 99999 93050 155.66 336.85 1988.39 99999 93051 155.79 336.82 1991.25 99999 93052 155.46 336.83 1991.33 99999 93053 156.65 337.00 1994.62 99999 93054 157.27 336.66 1988.64 99999 93055 153.82 336.76 1992.84 99999 93056 152.13 336.93 2001.34 99999 93057 154.12 336.89 1997.70 99999 93058 155.34 336.90 1995.55 99999 93059 155.50 336.82 1992.76 99999 93060 152.37 337.15 1993.44 99999 93061 142.81 336.97 2009.60 99999 93062 143.65 336.90 2016.15 99999 93063 143.88 337.12 2013.24 99999 93064 142.73 336.94 2014.58 99999 93065 142.25 336.75 2013.41 99999 93066 142.48 337.05 2015.80 99999 93067 141.71 336.88 2014.92 99999 93068 141.83 336.98 2015.79 99999 93069 140.74 337.01 2016.44 99999 93070 141.49 336.87 2016.50 99999 93071 142.44 336.98 2014.66 99999 93072 142.51 336.87 2014.33 99999 93073 142.67 336.93 2014.75 99999 93074 142.56 336.89 2014.75 99999 93075 142.68 336.83 2013.24 99999 93076 142.50 337.05 2015.80 99999 93077 141.69 336.93 2015.48 99999 93078 141.49 337.01 2015.90 99999 93079 141.09 336.92 2015.35 99999 93080 139.66 336.97 2017.91 99999 93081 140.69 336.75 2017.59 99999 93082 139.47 336.92 2017.76 99999 93083 139.04 337.09 2021.89 99999 93084 138.41 336.80 2020.10 99999 93085 140.26 337.20 2021.38 99999 93086 139.71 337.01 2020.15 99999 93087 139.19 336.93 2018.09 99999 93088 138.92 336.93 2018.85 99999 93089 138.32 337.07 2020.84 99999 93090 137.85 337.02 2021.29 99999 93091 137.72 337.06 2022.03 99999 93092 137.75 337.06 2022.02 99999 93093 137.53 337.00 2022.49 99999 93094 137.76 337.04 2022.10 99999 93095 137.67 336.98 2021.93 99999 93096 138.30 337.02 2020.65 99999 93097 138.31 337.01 2019.77 99999 93098 137.90 336.99 2019.95 99999 93099 137.84 336.99 2021.02 99999 93100 137.62 336.91 2020.64 99999 93101 137.61 336.95 2022.16 99999 93102 137.78 337.02 2021.92 99999 93103 137.84 337.08 2022.20 99999 93104 137.76 336.92 2020.42 99999 93105 137.80 337.01 2021.33 99999 93106 137.71 337.00 2020.87 99999 93107 137.57 336.86 2020.67 99999 93108 137.91 337.17 2023.85 99999 93109 138.53 336.90 2023.41 99999 93110 139.38 336.78 2017.56 99999 93111 139.25 336.96 99999 99999 93112 139.38 336.92 99999 99999 93113 99999 99999 99999 99999 93114 99999 99999 99999 99999 93115 99999 99999 99999 99999 93116 99999 99999 99999 99999 93117 99999 99999 99999 99999 93118 99999 99999 99999 99999 93119 99999 99999 99999 99999 93120 99999 99999 99999 99999 93121 99999 99999 99999 99999 93122 99999 99999 99999 99999 93123 99999 99999 99999 99999 93124 99999 99999 99999 99999 93125 99999 99999 99999 99999 93126 99999 99999 99999 99999 93127 99999 99999 99999 99999 93128 99999 99999 99999 99999 93129 99999 99999 99999 99999 93130 99999 99999 99999 99999 93131 99999 99999 99999 99999 93132 99999 99999 99999 99999 93133 99999 99999 99999 99999 93134 99999 99999 99999 99999 93135 99999 99999 99999 99999 93136 99999 99999 99999 99999 93137 99999 99999 2011.08 99999 93138 99999 99999 2013.03 99999 93139 143.20 336.83 2012.79 99999 93140 144.11 336.77 2011.90 99999 93141 144.18 337.12 2014.27 99999 93142 143.38 336.77 2011.62 99999 93143 143.15 336.96 2015.54 99999 93144 143.52 336.96 2013.18 99999 93145 143.68 336.96 2014.18 99999 93146 142.10 336.90 2013.39 99999 93147 141.16 336.81 2013.03 99999 93148 140.50 336.88 2015.62 99999 93149 140.60 336.96 2016.85 99999 93150 142.26 337.10 2016.49 99999 93151 141.91 336.95 2013.46 99999 93152 141.54 336.97 2014.80 99999 93153 140.31 336.95 2014.79 99999 93154 140.09 336.85 2016.11 99999 93155 139.87 337.01 2017.07 99999 93156 140.98 336.90 2016.76 99999 93157 141.70 336.95 2016.19 99999 93158 143.32 336.99 2014.86 99999 93159 143.11 336.96 2012.66 99999 93160 143.04 336.94 2013.40 99999 93161 142.67 336.82 2016.39 99999 93162 143.61 336.94 2013.58 99999 93163 152.36 336.81 2007.97 99999 93164 153.58 336.90 1996.27 99999 93165 147.26 336.84 2008.56 99999 93166 146.18 335.94 1994.83 99999 93167 148.74 337.77 2019.24 99999 93168 152.05 336.55 1999.38 99999 93169 155.58 337.14 2001.40 99999 93170 155.54 336.73 1998.56 99999 93171 155.58 337.09 1995.72 99999 93172 154.71 336.81 1996.05 99999 93173 155.47 336.96 1998.56 99999 93174 155.78 336.83 1994.63 99999 93175 159.19 336.99 1997.16 99999 93176 160.50 336.75 1995.07 99999 93177 160.60 337.06 1996.52 99999 93178 158.60 336.94 1995.93 99999 93179 157.60 337.01 1996.79 99999 93180 161.13 336.72 1990.81 99999 93181 161.26 336.94 1994.35 99999 93182 161.92 337.03 1994.03 99999 93183 161.87 336.90 1994.21 99999 93184 162.06 336.85 1993.90 99999 93185 161.90 336.84 1993.95 99999 93186 162.10 336.85 1993.23 99999 93187 162.07 336.89 1993.69 99999 93188 160.83 336.87 1994.02 99999 93189 158.56 336.89 1995.30 99999 93190 157.97 336.89 1996.24 99999 93191 159.15 336.91 1996.29 99999 93192 160.52 336.86 1994.57 99999 93193 160.89 336.85 1994.48 99999 93194 160.95 336.92 1994.49 99999 93195 161.12 336.85 1994.66 99999 93196 161.24 336.87 1994.89 99999 93197 161.22 336.87 1994.33 99999 93198 160.25 336.86 1994.83 99999 93199 158.15 336.87 1995.55 99999 93200 157.13 336.86 1996.00 99999 93201 156.57 336.85 1996.57 99999 93202 156.60 336.87 1996.23 99999 93203 156.37 336.85 1996.43 99999 93204 155.13 336.83 1996.88 99999 93205 154.58 336.83 1997.15 99999 93206 154.26 336.89 1997.75 99999 93207 153.89 336.82 1997.66 99999 93208 152.90 336.88 1998.06 99999 93209 151.21 336.83 1998.99 99999 93210 150.04 336.86 2000.34 99999 93211 149.93 336.86 2000.97 99999 93212 151.29 336.85 1999.75 99999 93213 151.84 336.85 1999.01 99999 93214 151.30 336.79 1998.72 99999 93215 150.21 336.82 2000.39 99999 93216 150.09 336.80 2000.48 99999 93217 150.43 336.82 2000.49 99999 93218 151.28 336.86 2000.08 99999 93219 151.25 336.86 1999.95 99999 93220 152.30 336.86 1998.72 99999 93221 153.26 336.87 1997.84 99999 93222 154.29 336.88 1996.64 99999 93223 154.97 336.89 1996.33 99999 93224 154.64 336.86 1996.61 99999 93225 154.30 336.84 1997.55 99999 93226 153.93 336.83 1997.22 99999 93227 153.26 336.83 1998.35 99999 93228 152.01 336.84 1998.66 99999 93229 151.77 336.84 1998.87 99999 93230 151.09 336.80 1998.96 99999 93231 150.91 336.87 1999.27 99999 93232 150.64 336.82 1999.39 99999 93233 150.13 336.88 1999.84 99999 93234 148.57 336.91 2000.98 99999 93235 146.83 336.81 1999.87 99999 93236 146.44 336.79 1999.85 99999 93237 147.32 336.84 1999.81 99999 93238 147.44 336.90 2000.83 99999 93239 147.57 337.20 2001.73 99999 93240 147.01 336.89 1996.90 99999 93241 147.08 337.09 1994.61 99999 93242 146.51 336.74 1993.80 99999 93243 146.56 336.93 1997.26 99999 93244 146.70 336.94 1997.47 99999 93245 146.98 336.88 1996.25 99999 93246 147.23 336.77 1994.49 99999 93247 147.05 336.82 1994.77 99999 93248 146.84 336.74 1994.54 99999 93249 146.84 336.77 1995.75 99999 93250 146.72 336.77 1995.94 99999 93251 146.72 336.74 1996.12 99999 93252 146.73 336.72 1995.26 99999 93253 146.99 336.72 1994.29 99999 93254 147.21 336.73 1993.70 99999 93255 147.59 336.74 1996.27 99999 93256 147.23 336.70 1993.92 99999 93257 147.46 336.74 1994.70 99999 93258 147.71 336.70 1993.06 99999 93259 147.82 336.78 1992.86 99999 93260 147.89 336.75 1992.84 99999 93261 147.68 336.74 1991.76 99999 93262 147.67 336.75 1992.27 99999 93263 147.37 336.63 1991.87 99999 93264 146.92 336.71 1992.53 99999 93265 146.62 336.71 1993.61 99999 93266 146.47 336.75 1994.70 99999 93267 146.53 336.70 1994.93 99999 93268 146.57 336.73 1995.46 99999 93269 146.66 336.78 1996.49 99999 93270 147.85 336.78 1996.79 99999 93271 149.71 336.80 1997.44 99999 93272 151.24 336.82 1997.34 99999 93273 152.07 336.80 1997.35 99999 93274 152.39 336.77 1996.95 99999 93275 152.27 336.77 1996.97 99999 93276 152.53 336.70 1996.78 99999 93277 152.28 336.74 1997.41 99999 93278 151.93 336.75 1997.55 99999 93279 151.48 336.77 1997.09 99999 93280 151.20 336.82 1997.14 99999 93281 150.67 336.78 1996.74 99999 93282 149.82 336.81 1996.14 99999 93283 149.37 336.78 1996.07 99999 93284 149.14 336.81 1994.57 99999 93285 148.76 336.80 1995.23 99999 93286 148.62 336.83 1995.35 99999 93287 148.02 336.83 1995.46 99999 93288 147.93 336.84 1995.08 99999 93289 147.63 336.66 1994.67 99999 93290 147.44 336.92 1995.53 99999 93291 147.13 336.67 1993.54 99999 93292 147.35 336.75 1993.20 99999 93293 147.27 336.73 1992.87 99999 93294 147.08 336.74 1992.77 99999 93295 147.03 336.72 1991.63 99999 93296 147.12 336.76 1991.62 99999 93297 147.07 336.78 1991.66 99999 93298 146.80 336.73 1990.64 99999 93299 147.31 336.79 1991.11 99999 93300 147.49 336.75 1991.10 99999 93301 147.35 336.73 1991.25 99999 93302 147.18 336.76 1990.12 99999 93303 146.90 336.72 1990.99 99999 93304 147.11 336.76 1990.86 99999 93305 146.86 336.75 1990.80 99999 93306 146.59 336.71 1990.12 99999 93307 146.28 336.77 1990.11 99999 93308 146.25 336.73 1990.32 99999 93309 147.11 336.77 1990.15 99999 93310 148.58 336.76 1989.87 99999 93311 149.40 336.75 1989.54 99999 93312 150.06 336.78 1989.27 99999 93313 150.34 336.66 1988.32 99999 93314 149.79 336.54 1988.25 99999 93315 150.10 336.56 1989.08 99999 93316 149.63 336.46 1989.47 99999 93317 147.90 336.56 1990.89 99999 93318 146.21 336.57 1989.84 99999 93319 145.77 336.63 1989.93 99999 93320 145.71 336.67 1988.88 99999 93321 145.88 336.77 1989.39 99999 93322 145.67 336.76 1989.05 99999 93323 145.92 336.79 1987.85 99999 93324 145.62 336.82 1986.71 99999 93325 145.86 336.82 1986.33 99999 93326 145.61 336.84 1987.20 99999 93327 145.87 336.85 1986.79 99999 93328 146.78 336.80 1986.60 99999 93329 147.79 336.87 1987.05 99999 93330 149.42 336.78 1986.87 99999 93331 151.50 336.77 1987.48 99999 93332 152.29 336.78 1987.77 99999 93333 153.11 336.83 1987.95 99999 93334 153.09 336.84 1988.59 99999 93335 153.09 336.83 1988.01 99999 93336 152.82 336.78 1987.97 99999 93337 152.54 336.79 1987.79 99999 93338 152.47 336.81 1987.58 99999 93339 152.59 336.86 1987.86 99999 93340 152.42 336.81 1987.94 99999 93341 152.31 336.76 1988.00 99999 93342 152.28 336.81 1988.16 99999 93343 152.27 336.82 1987.96 99999 93344 152.22 336.76 1987.78 99999 93345 152.55 336.85 1988.86 99999 93346 152.29 336.82 1987.70 99999 93347 151.43 336.73 1987.42 99999 93348 151.25 336.76 1987.54 99999 93349 151.64 336.77 1987.58 99999 93350 151.98 336.78 1987.42 99999 93351 152.16 336.79 1987.74 99999 93352 152.59 336.83 1988.32 99999 93353 152.66 336.80 1988.14 99999 93354 152.61 336.79 1987.64 99999 93355 152.54 336.72 1987.17 99999 93356 152.41 336.75 1987.63 99999 93357 151.89 336.77 1988.23 99999 93358 150.79 336.76 1987.94 99999 93359 149.15 336.81 1988.09 99999 93360 147.55 336.69 1987.99 99999 93361 146.98 336.69 1986.97 99999 93362 146.54 336.77 1987.06 99999 93363 146.17 336.76 1987.00 99999 93364 145.82 336.74 1987.43 99999 93365 145.69 336.76 1986.37 99999 93366 145.87 336.77 1987.08 99999 93367 145.76 336.79 1986.81 99999 93368 145.82 336.79 1986.57 99999 93369 145.50 336.86 1987.48 99999 93370 145.49 336.80 1987.88 99999 93371 145.33 336.84 1987.61 99999 93372 145.25 336.79 1987.51 99999 93373 145.57 336.84 1987.45 99999 93374 145.55 336.80 1987.35 99999 93375 145.62 336.80 1987.99 99999 93376 145.42 336.80 1988.16 99999 93377 145.19 336.82 1990.20 99999 93378 145.09 336.90 1991.52 99999 93379 144.95 336.83 1991.42 99999 93380 145.45 336.83 1990.31 99999 93381 145.56 336.70 1988.74 99999 93382 145.29 336.80 1988.53 99999 93383 144.47 336.90 1993.02 99999 93384 144.20 336.88 1994.09 99999 93385 144.84 336.85 1993.97 99999 93386 143.53 336.89 1996.33 99999 93387 143.03 336.97 1999.96 99999 93388 142.82 336.92 2001.36 99999 93389 142.51 336.95 2002.33 99999 93390 141.11 336.97 2007.23 99999 93391 140.34 336.94 2012.67 99999 93392 140.17 337.02 2013.73 99999 93393 140.39 336.95 2013.83 99999 93394 140.54 337.07 2015.01 99999 93395 140.82 336.98 2012.81 99999 93396 141.21 337.04 2010.80 99999 93397 141.59 336.89 2008.89 99999 93398 141.71 337.02 2008.38 99999 93399 141.72 336.95 2008.81 99999 93400 141.90 337.03 2009.32 99999 93401 141.92 336.99 2009.25 99999 93402 141.94 337.10 2008.57 99999 93403 141.87 336.93 2008.56 99999 93404 141.95 337.00 2008.69 99999 93405 141.92 336.98 2008.22 99999 93406 142.04 336.95 2007.99 99999 93407 141.71 336.90 2007.59 99999 93408 141.94 337.07 2009.60 99999 93409 141.82 336.96 2009.12 99999 93410 141.72 337.00 2009.52 99999 93411 141.71 337.00 2009.18 99999 93412 141.60 336.98 2008.87 99999 93413 141.36 336.99 2009.69 99999 93414 141.58 336.95 2009.50 99999 93415 141.55 337.07 2010.05 99999 93416 141.59 337.01 2008.67 99999 93417 141.70 336.98 2008.81 99999 93418 141.99 337.06 2007.59 99999 93419 141.79 336.90 2007.48 99999 93420 141.84 336.88 2008.65 99999 93421 142.61 336.98 2009.29 99999 93422 142.21 337.07 2008.35 99999 93423 142.26 336.97 2008.36 99999 93424 142.67 336.86 2005.90 99999 93425 142.85 336.87 2005.53 99999 93426 142.30 336.96 2006.32 99999 93427 141.82 336.94 2008.99 99999 93428 141.91 337.00 2009.04 99999 93429 141.89 337.05 2008.28 99999 93430 141.60 337.01 2008.15 99999 93431 141.20 336.97 2008.04 99999 93432 141.25 336.97 2008.77 99999 93433 141.28 336.94 2007.90 99999 93434 141.24 336.99 2008.60 99999 93435 141.32 336.94 2008.06 99999 93436 141.77 336.97 2007.86 99999 93437 141.86 336.97 2008.01 99999 93438 142.17 336.99 2008.58 99999 93439 142.35 336.98 2008.63 99999 93440 142.46 337.03 2008.13 99999 93441 142.48 336.97 2008.03 99999 93442 142.56 336.96 2006.91 99999 93443 142.59 336.90 2006.95 99999 93444 142.64 336.98 2007.29 99999 93445 142.63 336.99 2006.97 99999 93446 142.56 336.92 2007.34 99999 93447 142.64 337.00 2007.97 99999 93448 142.64 336.94 2007.60 99999 93449 142.62 336.97 2007.41 99999 93450 142.73 336.95 2007.70 99999 93451 142.84 336.96 2007.72 99999 93452 142.94 336.97 2007.32 99999 93453 142.82 336.97 2007.63 99999 93454 142.67 336.94 2007.63 99999 93455 142.62 336.97 2008.08 99999 93456 142.56 336.90 2008.12 99999 93457 142.46 336.95 2008.61 99999 93458 142.31 336.95 2009.09 99999 93459 142.15 336.97 2009.99 99999 93460 141.86 337.00 2011.04 99999 93461 141.48 336.99 2011.78 99999 93462 141.31 336.97 2011.95 99999 93463 141.06 337.00 2012.47 99999 93464 140.93 336.96 2012.77 99999 93465 140.86 337.01 2013.93 99999 93466 140.86 337.03 2014.18 99999 93467 140.80 337.02 2013.59 99999 93468 140.72 337.00 2014.61 99999 93469 140.56 337.04 2014.40 99999 93470 140.52 337.03 2015.99 99999 93471 140.40 337.09 2015.46 99999 93472 140.26 337.09 2015.74 99999 93473 140.26 337.04 2015.15 99999 93474 140.14 336.99 2015.38 99999 93475 140.31 336.99 2015.21 99999 93476 140.09 337.08 2015.71 99999 93477 140.24 337.00 2015.47 99999 93478 140.29 337.08 2015.72 99999 93479 140.29 337.06 2015.98 99999 93480 140.14 337.09 2015.45 99999 93481 139.59 337.09 2017.17 99999 93482 139.47 337.10 2017.67 99999 93483 139.30 337.00 2018.08 99999 93484 139.31 337.07 2017.91 99999 93485 139.17 336.98 2017.62 99999 93486 139.22 337.04 2018.31 99999 93487 139.37 337.08 2018.41 99999 93488 139.77 337.07 2017.19 99999 93489 140.49 337.03 2015.24 99999 93490 140.47 337.03 2014.05 99999 93491 140.37 336.94 2014.49 99999 93492 140.32 336.99 2014.97 99999 93493 140.59 337.03 2014.86 99999 93494 140.58 336.97 2014.52 99999 93495 140.63 336.96 2014.83 99999 93496 140.55 336.93 2014.71 99999 93497 140.91 337.06 2014.94 99999 93498 140.92 336.95 2012.83 99999 93499 140.76 336.82 2013.82 99999 93500 140.96 336.76 2012.88 99999 93501 140.67 336.77 2013.54 99999 93502 140.41 336.74 2014.17 99999 93503 140.04 336.85 2015.86 99999 93504 139.94 336.89 2016.38 99999 93505 139.32 336.92 2017.35 99999 93506 138.83 336.93 2017.95 99999 93507 139.03 336.98 2018.33 99999 93508 139.33 336.97 2017.71 99999 93509 139.71 336.95 2016.81 99999 93510 139.45 336.98 2016.81 99999 93511 139.46 336.97 2016.77 99999 93512 139.56 336.96 2016.93 99999 93513 139.36 336.99 2017.16 99999 93514 139.15 336.98 2017.51 99999 93515 139.20 336.97 2017.61 99999 93516 139.05 337.01 2017.82 99999 93517 139.03 336.96 2018.26 99999 93518 139.14 336.99 2018.25 99999 93519 138.82 336.92 2018.08 99999 93520 138.71 337.01 2018.72 99999 93521 138.58 337.02 2018.83 99999 93522 138.37 336.95 2018.82 99999 93523 138.36 336.95 2018.89 99999 93524 138.59 336.93 2018.43 99999 93525 139.06 336.97 2018.63 99999 93526 139.12 336.89 2017.18 99999 93527 139.01 336.82 2017.36 99999 93528 138.54 337.01 2018.18 99999 93529 137.95 336.93 2018.78 99999 93530 137.36 336.99 2020.01 99999 93531 137.51 336.98 2020.58 99999 93532 137.24 336.99 2020.55 99999 93533 137.16 337.00 2020.82 99999 93534 137.24 336.99 2020.83 99999 93535 137.20 336.98 2021.08 99999 93536 137.19 337.04 2021.47 99999 93537 137.19 337.01 2021.95 99999 93538 137.12 337.04 2022.29 99999 93539 137.20 336.98 2022.07 99999 93540 137.12 336.97 2022.26 99999 93541 137.08 336.99 2022.71 99999 93542 137.14 336.99 2022.22 99999 93543 137.09 337.00 2022.12 99999 93544 137.19 337.04 2022.04 99999 93545 137.14 337.09 2021.57 99999 93546 137.22 337.00 2021.07 99999 93547 137.08 337.07 2021.37 99999 93548 137.19 337.01 2020.91 99999 93549 137.16 337.00 2020.65 99999 93550 137.12 337.03 2021.48 99999 93551 137.05 337.03 2021.36 99999 93552 136.87 336.99 2021.71 99999 93553 136.68 336.97 2022.46 99999 93554 136.64 336.87 2022.20 99999 93555 136.67 336.88 2022.47 99999 93556 136.52 336.84 2022.72 99999 93557 136.55 336.93 99999 99999 93558 136.71 337.00 99999 99999 93559 99999 99999 99999 99999 93560 99999 99999 99999 99999 93561 99999 99999 99999 99999 93562 99999 99999 99999 99999 93563 99999 99999 99999 99999 93564 99999 99999 99999 99999 93565 99999 99999 99999 99999 93566 99999 99999 99999 99999 93567 99999 99999 99999 99999 93568 99999 99999 99999 99999 93569 99999 99999 99999 99999 93570 99999 99999 99999 99999 93571 99999 99999 99999 99999 93572 99999 99999 99999 99999 93573 99999 99999 99999 99999 93574 99999 99999 99999 99999 93575 99999 99999 99999 99999 93576 99999 99999 99999 99999 93577 99999 99999 99999 99999 93578 99999 99999 99999 99999 93579 99999 99999 99999 99999 93580 99999 99999 2022.41 99999 93581 99999 99999 2020.33 99999 93582 136.79 337.02 2020.23 99999 93583 136.77 337.10 2022.63 99999 93584 136.85 337.16 2023.19 99999 93585 136.88 337.13 2022.32 99999 93586 136.99 337.06 2021.68 99999 93587 136.82 337.06 2021.98 99999 93588 136.89 337.03 2021.87 99999 93589 136.80 337.09 2022.80 99999 93590 136.84 337.07 2022.23 99999 93591 136.76 337.09 2022.59 99999 93592 136.66 337.06 2022.17 99999 93593 136.77 337.09 2022.44 99999 93594 136.67 337.07 2021.97 99999 93595 136.60 336.96 2022.20 99999 93596 136.68 336.93 2022.67 99999 93597 136.64 337.02 2022.67 99999 93598 136.83 337.13 2023.66 99999 93599 136.90 337.13 2022.81 99999 93600 136.80 337.11 2022.44 99999 93601 136.91 337.22 2020.74 99999 93602 136.78 337.09 2021.83 99999 93603 136.87 337.12 2021.41 99999 93604 136.86 336.98 2019.65 99999 93605 136.80 337.09 2020.46 99999 93606 136.64 337.04 2022.09 99999 93607 136.62 337.04 2022.18 99999 93608 136.76 337.06 2021.77 99999 93609 136.74 337.10 2022.47 99999 93610 136.82 337.07 2022.21 99999 93611 136.86 337.12 2022.38 99999 93612 136.73 337.03 2022.28 99999 93613 136.85 337.08 2023.18 99999 93614 136.67 337.06 2023.16 99999 93615 136.72 337.06 2023.45 99999 93616 136.74 337.00 2023.11 99999 93617 136.88 337.07 2024.00 99999 93618 136.66 337.03 2023.78 99999 93619 136.86 337.10 2024.10 99999 93620 137.10 337.15 2023.83 99999 93621 137.02 337.09 2023.47 99999 93622 136.99 337.04 2022.94 99999 93623 136.99 337.05 2023.57 99999 93624 136.91 337.08 2023.56 99999 93625 136.87 337.08 2023.71 99999 93626 137.00 337.09 2024.21 99999 93627 137.16 337.11 2024.46 99999 93628 137.21 337.12 2024.03 99999 93629 137.00 337.12 2023.34 99999 93630 136.69 337.08 2023.73 99999 93631 136.75 337.00 2023.85 99999 93632 137.01 337.00 2023.67 99999 93633 137.20 337.06 2023.75 99999 93634 137.16 337.10 2024.00 99999 93635 137.13 337.13 2024.06 99999 93636 137.10 337.11 2023.55 99999 93637 137.08 337.08 2023.64 99999 93638 137.12 337.04 2023.69 99999 93639 137.04 337.11 2024.25 99999 93640 136.89 336.99 2023.46 99999 93641 136.96 337.03 2023.65 99999 93642 137.02 337.10 2024.08 99999 93643 137.03 337.10 2024.64 99999 93644 137.27 337.12 2024.94 99999 93645 137.36 337.18 2023.83 99999 93646 137.31 337.10 2023.07 99999 93647 137.32 337.15 2022.64 99999 93648 137.17 336.93 2022.02 99999 93649 137.36 337.02 2023.65 99999 93650 137.07 337.08 2024.18 99999 93651 136.67 337.12 2026.26 99999 93652 136.69 337.17 2026.01 99999 93653 136.61 337.13 2025.33 99999 93654 136.76 337.10 2024.57 99999 93655 136.83 337.05 2024.35 99999 93656 136.80 337.12 2024.95 99999 93657 136.78 337.12 2024.73 99999 93658 136.72 337.13 2025.25 99999 93659 136.65 337.11 2025.54 99999 93660 136.69 337.09 2025.84 99999 93661 136.73 337.14 2025.54 99999 93662 136.74 337.08 2025.49 99999 93663 136.71 337.20 2026.05 99999 93664 136.76 337.14 2025.46 99999 93665 136.76 337.12 2025.14 99999 93666 136.66 337.06 2025.19 99999 93667 136.48 337.09 2025.10 99999 93668 136.58 337.09 2025.23 99999 93669 136.54 337.10 2025.68 99999 93670 136.56 337.14 2025.99 99999 93671 136.65 337.17 2026.84 99999 93672 136.64 337.23 2027.56 99999 93673 136.54 337.15 2026.04 99999 93674 136.61 337.13 2025.32 99999 93675 136.61 337.08 2024.76 99999 93676 136.71 337.11 2025.05 99999 93677 136.58 337.09 2025.67 99999 93678 136.69 337.07 2025.90 99999 93679 136.68 337.10 2025.71 99999 93680 136.73 337.12 2025.84 99999 93681 136.58 337.04 2025.69 99999 93682 136.65 337.10 2025.48 99999 93683 136.57 337.14 2025.72 99999 93684 136.59 337.19 2025.50 99999 93685 136.74 337.12 2025.45 99999 93686 136.71 337.14 2025.62 99999 93687 136.77 337.19 2025.09 99999 93688 136.71 337.13 2024.85 99999 93689 136.72 337.16 2024.58 99999 93690 136.67 337.17 2024.97 99999 93691 136.50 337.10 2024.96 99999 93692 136.60 337.02 2025.19 99999 93693 136.46 336.99 2025.06 99999 93694 136.52 336.98 2025.07 99999 93695 136.35 336.93 2025.08 99999 93696 136.14 336.86 2025.56 99999 93697 136.06 336.81 2025.72 99999 93698 136.23 336.92 2026.45 99999 93699 136.27 337.02 2027.50 99999 93700 136.31 337.02 2026.88 99999 93701 136.49 337.06 2025.14 99999 93702 136.50 337.06 2024.04 99999 93703 136.63 337.07 2023.79 99999 93704 136.64 337.16 2023.79 99999 93705 136.59 337.09 2025.06 99999 93706 136.58 337.15 2025.02 99999 93707 136.45 337.15 2025.23 99999 93708 136.58 337.14 2025.02 99999 93709 136.70 337.12 2024.87 99999 93710 136.69 337.11 2025.15 99999 93711 136.61 337.08 2024.64 99999 93712 136.65 337.09 2024.75 99999 93713 136.67 337.09 2024.81 99999 93714 136.61 337.07 2024.68 99999 93715 136.61 337.10 2024.89 99999 93716 136.57 337.09 2024.79 99999 93717 136.56 337.06 2024.82 99999 93718 136.39 337.07 2024.95 99999 93719 136.59 337.09 2025.20 99999 93720 136.61 337.05 2024.87 99999 93721 136.60 337.07 2024.51 99999 93722 136.58 337.11 2025.47 99999 93723 136.64 337.14 2025.84 99999 93724 136.81 337.17 2024.89 99999 93725 136.69 337.13 2024.79 99999 93726 136.67 337.11 2024.38 99999 93727 136.58 337.06 2024.35 99999 93728 136.58 337.06 2025.65 99999 93729 136.48 337.08 2025.07 99999 93730 136.46 337.01 2025.37 99999 93731 136.31 336.94 2025.51 99999 93732 136.28 336.93 2025.63 99999 93733 136.41 336.99 2025.81 99999 93734 136.45 336.98 2026.16 99999 93735 136.45 337.04 2025.74 99999 93736 136.63 337.04 2025.24 99999 93737 136.64 337.02 2024.64 99999 93738 136.56 337.04 2024.71 99999 93739 136.64 337.01 2024.44 99999 93740 136.74 337.01 2024.64 99999 93741 136.73 337.03 2024.28 99999 93742 136.76 337.02 2023.80 99999 93743 136.81 336.95 2023.84 99999 93744 136.82 336.97 2024.13 99999 93745 136.68 336.95 2023.94 99999 93746 136.76 337.00 2024.69 99999 93747 136.76 337.02 2024.56 99999 93748 136.75 337.00 2024.60 99999 93749 136.69 337.03 2024.07 99999 93750 136.78 336.97 2024.10 99999 93751 136.84 336.98 2023.98 99999 93752 136.86 336.98 2024.09 99999 93753 136.88 336.99 2024.66 99999 93754 136.70 336.97 2024.33 99999 93755 136.76 336.98 2024.44 99999 93756 136.75 336.98 2024.41 99999 93757 136.71 337.03 2024.41 99999 93758 136.77 337.03 2024.82 99999 93759 136.75 337.02 2024.96 99999 93760 136.82 336.99 2024.79 99999 93761 136.78 337.01 2025.06 99999 93762 136.84 336.96 2024.72 99999 93763 136.85 337.01 2024.88 99999 93764 136.80 337.05 2024.86 99999 93765 136.93 336.99 2024.82 99999 93766 136.96 337.01 2024.80 99999 93767 137.10 337.03 2024.59 99999 93768 137.16 337.04 2024.49 99999 93769 137.12 337.02 2024.28 99999 93770 137.15 336.99 2024.55 99999 93771 137.10 337.03 2024.52 99999 93772 137.18 337.02 2024.52 99999 93773 137.09 337.02 2024.71 99999 93774 137.04 336.97 2024.48 99999 93775 137.03 337.01 2024.95 99999 93776 136.96 336.95 2024.87 99999 93777 136.99 336.93 2024.31 99999 93778 137.08 337.03 2024.88 99999 93779 137.00 337.07 2024.46 99999 93780 136.98 337.01 2024.73 99999 93781 136.98 336.98 2024.64 99999 93782 137.14 337.05 2024.54 99999 93783 137.11 337.00 2024.63 99999 93784 137.02 336.96 2023.99 99999 93785 137.00 336.93 2024.23 99999 93786 137.03 336.93 2024.50 99999 93787 136.97 336.98 2025.08 99999 93788 136.94 337.00 2024.97 99999 93789 137.05 336.96 2024.57 99999 93790 136.98 337.00 2024.24 99999 93791 136.99 337.00 2024.39 99999 93792 136.99 336.96 2024.07 99999 93793 137.06 337.00 2024.67 99999 93794 136.95 337.00 2024.97 99999 93795 136.75 337.00 2024.90 99999 93796 136.85 336.94 2025.25 99999 93797 136.83 336.94 2025.19 99999 93798 136.74 336.94 2024.74 99999 93799 136.72 336.89 2025.31 99999 93800 136.68 336.94 2025.47 99999 93801 136.76 336.92 2025.23 99999 93802 136.63 336.97 2025.22 99999 93803 136.73 336.94 2025.00 99999 93804 136.77 337.01 2025.68 99999 93805 136.77 336.94 2025.03 99999 93806 136.81 337.02 2024.87 99999 93807 136.64 336.93 2024.93 99999 93808 136.72 336.97 2025.24 99999 93809 136.74 336.96 2025.44 99999 93810 136.73 336.95 2025.20 99999 93811 136.78 336.98 2025.61 99999 93812 136.79 336.96 2025.24 99999 93813 136.82 336.96 2025.49 99999 93814 136.83 336.96 2026.04 99999 93815 136.76 337.04 2025.56 99999 93816 136.91 336.96 2025.10 99999 93817 136.85 337.02 2025.19 99999 93818 136.84 336.97 2025.00 99999 93819 136.87 336.96 2024.15 99999 93820 136.86 336.98 2024.84 99999 93821 136.69 336.83 2024.18 99999 93822 136.70 336.84 2025.48 99999 93823 136.60 336.68 2025.14 99999 93824 136.60 336.88 2027.26 99999 93825 136.69 336.98 2026.69 99999 93826 136.74 336.97 2025.48 99999 93827 136.80 336.99 2024.80 99999 93828 137.03 337.10 2024.87 99999 93829 137.01 337.04 2023.85 99999 93830 136.99 337.02 2023.37 99999 93831 137.04 337.09 2025.34 99999 93832 136.85 336.98 2024.39 99999 93833 137.03 337.09 2025.86 99999 93834 136.80 337.13 2026.06 99999 93835 136.85 337.09 2026.02 99999 93836 136.90 337.12 2026.25 99999 93837 136.90 337.19 2025.83 99999 93838 136.96 337.16 2025.96 99999 93839 136.76 337.16 2025.47 99999 93840 136.81 337.16 2026.04 99999 93841 136.70 337.13 2024.59 99999 93842 136.79 337.11 2026.22 99999 93843 136.70 337.11 2026.51 99999 93844 136.91 337.18 2027.38 99999 93845 136.84 337.15 2026.55 99999 93846 136.81 337.13 2026.57 99999 93847 136.78 337.06 2025.52 99999 93848 136.69 337.06 2025.68 99999 93849 136.64 337.08 2025.91 99999 93850 136.66 337.07 2026.18 99999 93851 136.71 337.16 2027.03 99999 93852 136.78 337.22 2027.34 99999 93853 136.75 337.15 2027.73 99999 93854 136.80 337.14 2026.66 99999 93855 136.67 337.06 2025.35 99999 93856 136.68 337.16 2027.43 99999 93857 136.54 337.05 2027.44 99999 93858 136.64 337.10 2027.37 99999 93859 136.51 337.05 2026.89 99999 93860 136.68 337.03 2026.96 99999 93861 136.53 337.14 2027.67 99999 93862 136.56 337.11 2027.92 99999 93863 136.64 337.12 2029.28 99999 93864 136.57 337.15 2027.66 99999 93865 136.70 337.11 2027.16 99999 93866 136.73 337.04 2026.75 99999 93867 136.71 337.08 2026.33 99999 93868 136.65 337.17 2027.98 99999 93869 136.42 337.09 2026.67 99999 93870 136.38 337.18 2028.95 99999 93871 136.58 337.18 2028.64 99999 93872 136.52 337.20 2029.64 99999 93873 136.56 337.16 2027.96 99999 93874 136.41 337.12 2026.82 99999 93875 136.53 337.07 2027.94 99999 93876 136.52 337.12 2028.49 99999 93877 136.55 337.16 2028.70 99999 93878 136.49 337.06 2028.07 99999 93879 136.41 337.03 2027.04 99999 93880 136.47 337.03 2026.75 99999 93881 136.54 337.05 2027.96 99999 93882 136.53 337.07 2028.07 99999 93883 136.58 337.11 2028.13 99999 93884 136.50 337.18 2028.72 99999 93885 136.57 337.12 2028.47 99999 93886 136.50 337.11 2029.29 99999 93887 136.49 337.03 2028.95 99999 93888 136.52 337.06 2026.53 99999 93889 136.49 337.05 2026.53 99999 93890 136.41 337.22 2028.38 99999 93891 136.54 337.28 2030.20 99999 93892 136.50 337.20 2030.82 99999 93893 136.48 337.17 2030.01 99999 93894 136.44 337.14 2029.65 99999 93895 136.45 336.97 2028.27 99999 93896 136.44 336.97 2028.13 99999 93897 136.51 336.97 2027.65 99999 93898 136.53 337.09 2027.54 99999 93899 136.58 337.10 2028.58 99999 93900 136.57 337.20 2028.79 99999 93901 136.57 337.20 2029.04 99999 93902 136.63 337.29 2029.95 99999 93903 136.57 337.17 2029.90 99999 93904 136.51 337.15 2029.41 99999 93905 136.62 337.18 2028.28 99999 93906 136.54 337.14 2028.71 99999 93907 136.37 337.12 2028.13 99999 93908 136.47 337.16 2029.05 99999 93909 136.39 337.13 2028.89 99999 93910 136.30 337.17 2028.69 99999 93911 136.28 337.15 2029.91 99999 93912 136.39 337.19 2030.04 99999 93913 136.33 337.15 2029.34 99999 93914 136.43 337.09 2028.87 99999 93915 136.38 337.03 2029.00 99999 93916 136.50 337.02 2029.16 99999 93917 136.52 336.96 2028.42 99999 93918 136.50 336.99 2028.63 99999 93919 136.47 336.99 2028.34 99999 93920 136.89 337.09 2028.14 99999 93921 137.55 337.06 2027.97 99999 93922 137.49 337.13 2028.72 99999 93923 137.23 337.17 2028.75 99999 93924 136.99 337.17 2029.06 99999 93925 136.59 337.15 2028.69 99999 93926 136.58 337.13 2029.55 99999 93927 136.44 337.07 2028.17 99999 93928 136.51 337.03 2028.00 99999 93929 136.40 336.98 2027.74 99999 93930 136.57 337.07 2027.39 99999 93931 137.44 337.06 2027.85 99999 93932 137.91 337.14 2026.52 99999 93933 137.79 337.16 2027.21 99999 93934 137.88 337.13 2027.88 99999 93935 137.90 337.14 2027.56 99999 93936 137.62 337.06 2026.87 99999 93937 137.33 337.06 2027.10 99999 93938 137.16 337.06 2026.65 99999 93939 137.77 337.08 2026.98 99999 93940 137.98 337.05 2024.91 99999 93941 137.85 337.10 2025.46 99999 93942 137.83 337.12 2025.66 99999 93943 137.95 337.16 2026.57 99999 93944 137.76 337.13 2027.15 99999 93945 137.88 337.14 2026.82 99999 93946 138.39 337.15 2027.07 99999 93947 138.46 337.06 2027.29 99999 93948 138.43 337.15 2026.04 99999 93949 137.70 337.02 2024.19 99999 93950 137.70 337.02 2023.55 99999 93951 138.51 336.92 2021.17 99999 93952 138.74 336.95 2020.89 99999 93953 138.61 336.92 2021.83 99999 93954 138.83 336.98 2022.78 99999 93955 138.95 336.94 2021.59 99999 93956 138.74 336.87 2021.86 99999 93957 139.17 336.88 2021.13 99999 93958 139.50 336.80 2019.12 99999 93959 139.53 336.88 2018.86 99999 93960 140.14 337.03 2017.49 99999 93961 139.78 336.91 2015.98 99999 93962 139.84 336.94 2017.03 99999 93963 139.95 336.95 2016.69 99999 93964 140.10 336.92 2017.56 99999 93965 140.34 336.89 2015.95 99999 93966 140.08 336.82 2017.09 99999 93967 139.91 336.75 2017.75 99999 93968 140.56 336.76 2017.43 99999 93969 140.79 336.75 2016.07 99999 93970 140.30 336.79 2017.40 99999 93971 139.35 336.89 2021.09 99999 93972 140.03 336.92 2020.82 99999 93973 140.67 336.97 2018.11 99999 93974 142.18 336.96 2015.60 99999 93975 142.81 337.06 2013.26 99999 93976 143.17 337.00 2011.81 99999 93977 142.98 336.98 2010.00 99999 93978 143.02 337.06 2012.71 99999 93979 142.83 337.07 2013.16 99999 93980 141.85 337.00 2014.70 99999 93981 140.91 337.12 2018.54 99999 93982 140.17 337.10 2021.60 99999 93983 139.59 337.08 2022.58 99999 93984 138.95 337.13 2024.02 99999 93985 138.24 337.05 2026.70 99999 93986 138.18 337.17 2028.24 99999 93987 138.24 337.14 2028.67 99999 93988 138.36 337.13 2029.02 99999 93989 138.25 337.09 2028.24 99999 93990 137.82 336.97 2024.06 99999 93991 137.89 336.94 2024.00 99999 93992 137.67 337.09 2025.18 99999 93993 136.98 337.15 2028.19 99999 93994 137.27 337.26 2031.82 99999 93995 138.71 337.19 2028.28 99999 93996 138.43 337.09 2025.10 99999 93997 137.19 337.02 2024.05 99999 93998 136.51 336.96 2029.44 99999 93999 136.51 336.99 2028.54 99999 94000 136.72 337.03 2030.30 99999 94001 136.75 337.08 2031.73 99999 94002 136.77 337.13 2031.69 99999 94003 136.79 337.13 2031.64 99999 94004 136.76 337.15 2031.93 99999 94005 136.86 337.20 2032.08 99999 94006 136.72 337.20 2031.47 99999 94007 136.64 337.19 2031.88 99999 94008 136.54 337.19 2031.70 99999 94009 136.85 337.18 2030.74 99999 94010 137.17 337.22 2030.77 99999 94011 136.82 337.16 2030.68 99999 94012 136.92 337.01 2031.47 99999 94013 137.78 336.93 2030.17 99999 94014 138.55 336.98 2028.53 99999 94015 138.86 336.99 2024.72 99999 94016 138.89 336.95 2024.64 99999 94017 138.67 336.98 2024.44 99999 94018 138.75 337.00 2024.35 99999 94019 138.85 337.02 2023.93 99999 94020 138.77 336.94 2023.92 99999 94021 139.14 337.04 2023.29 99999 94022 139.43 337.07 2022.57 99999 94023 139.73 337.05 2020.82 99999 94024 139.60 337.07 2021.07 99999 94025 139.33 337.07 2021.62 99999 94026 139.23 337.03 2021.14 99999 94027 139.24 337.11 2021.71 99999 94028 139.14 337.11 2021.80 99999 94029 139.11 337.08 2020.89 99999 94030 139.34 336.95 2020.39 99999 94031 139.50 337.00 2020.13 99999 94032 139.64 337.01 2020.87 99999 94033 139.92 337.08 2019.66 99999 94034 139.88 336.96 2018.58 99999 94035 139.86 336.98 2018.46 99999 94036 139.81 336.96 2017.85 99999 94037 139.64 336.96 2018.44 99999 94038 139.61 336.94 2018.48 99999 94039 139.02 336.96 2019.67 99999 94040 139.15 336.97 2020.29 99999 94041 139.05 336.93 2020.04 99999 94042 139.20 336.98 2019.97 99999 94043 139.30 336.94 2020.05 99999 94044 139.34 336.96 2018.96 99999 94045 139.21 336.90 2019.59 99999 94046 139.14 336.86 2019.37 99999 94047 139.41 337.02 2020.08 99999 94048 139.64 336.90 2018.38 99999 94049 139.38 336.84 2017.89 99999 94050 138.42 336.89 2020.97 99999 94051 137.91 336.85 2024.64 99999 94052 137.31 336.81 2027.22 99999 94053 137.08 336.93 2028.77 99999 94054 137.69 336.90 2027.41 99999 94055 138.54 336.89 2023.67 99999 94056 137.76 336.91 2024.23 99999 94057 137.13 336.90 2028.35 99999 94058 138.29 336.97 2025.92 99999 94059 138.62 336.95 2022.98 99999 94060 138.42 337.00 2023.64 99999 94061 138.06 336.93 2023.33 99999 94062 138.34 336.90 2021.42 99999 94063 139.97 336.89 2017.24 99999 94064 140.28 336.86 2013.79 99999 94065 140.13 336.92 2014.14 99999 94066 139.66 336.94 2015.51 99999 94067 138.86 336.99 2018.82 99999 94068 139.91 336.95 2018.00 99999 94069 139.19 337.02 2015.71 99999 94070 138.06 337.02 2021.09 99999 94071 138.03 337.00 2022.58 99999 94072 138.05 337.07 2023.57 99999 94073 138.04 337.01 2023.31 99999 94074 138.09 337.16 2023.77 99999 94075 137.97 336.96 2023.57 99999 94076 137.88 336.94 2023.30 99999 94077 137.90 336.96 2023.73 99999 94078 137.97 336.94 2023.67 99999 94079 138.33 336.90 2022.98 99999 94080 138.61 336.83 2022.43 99999 94081 138.60 336.84 2023.12 99999 94082 138.95 336.83 2023.35 99999 94083 138.99 336.87 2022.54 99999 94084 138.04 336.91 2025.37 99999 94085 137.12 336.88 2029.11 99999 94086 137.35 336.88 2029.93 99999 94087 138.37 336.87 2026.48 99999 94088 138.31 336.91 2024.19 99999 94089 138.02 336.93 2024.41 99999 94090 138.05 336.94 2024.96 99999 94091 137.75 336.98 2024.92 99999 94092 137.43 336.98 2025.13 99999 94093 136.99 336.99 2026.33 99999 94094 137.31 337.03 2026.96 99999 94095 137.60 337.05 2026.54 99999 94096 137.51 337.03 2026.67 99999 94097 137.85 336.99 2026.29 99999 94098 137.83 337.03 2026.34 99999 94099 137.70 337.02 2026.82 99999 94100 137.43 337.06 2026.78 99999 94101 137.04 337.05 2026.93 99999 94102 137.33 337.05 2026.54 99999 94103 137.13 337.07 2026.70 99999 94104 136.96 337.07 2025.75 99999 94105 136.98 336.96 2026.62 99999 94106 136.55 336.99 2027.19 99999 94107 136.62 336.98 2027.87 99999 94108 136.52 337.01 2028.07 99999 94109 136.52 337.02 2029.26 99999 94110 136.47 337.04 2029.12 99999 94111 136.47 337.01 2028.95 99999 94112 136.50 336.97 2028.90 99999 94113 136.58 336.97 2028.23 99999 94114 136.31 336.94 2027.85 99999 94115 136.70 336.97 2028.48 99999 94116 137.11 336.96 2027.32 99999 94117 137.22 336.89 2026.22 99999 94118 137.01 336.93 2026.71 99999 94119 137.05 336.81 2026.77 99999 94120 137.29 336.82 2027.28 99999 94121 137.36 336.96 2027.64 99999 94122 137.46 337.01 2027.42 99999 94123 137.24 336.98 2026.76 99999 94124 137.41 336.93 2025.00 99999 94125 137.36 336.87 2025.28 99999 94126 137.35 336.91 2026.58 99999 94127 137.46 336.97 2027.12 99999 94128 137.39 336.96 2027.04 99999 94129 137.43 337.02 2027.10 99999 94130 137.37 337.00 2027.06 99999 94131 137.53 337.08 2027.43 99999 94132 137.40 337.06 2026.33 99999 94133 137.42 337.01 2026.86 99999 94134 137.50 337.01 2026.28 99999 94135 137.41 337.02 2027.32 99999 94136 137.36 336.92 2028.67 99999 94137 137.62 337.17 2028.07 99999 94138 137.53 337.03 2027.33 99999 94139 137.66 337.09 2028.92 99999 94140 137.64 337.11 2030.00 99999 94141 137.55 337.05 2029.53 99999 94142 137.39 337.12 2027.92 99999 94143 137.23 337.10 2027.51 99999 94144 137.20 337.09 2027.66 99999 94145 137.23 337.13 2028.17 99999 94146 137.22 337.10 2027.81 99999 94147 137.38 337.12 2027.98 99999 94148 137.23 337.12 2027.49 99999 94149 137.35 337.11 2027.74 99999 94150 137.25 337.07 2027.32 99999 94151 137.20 337.07 2027.54 99999 94152 137.29 337.05 2027.78 99999 94153 137.24 337.03 2027.73 99999 94154 137.37 337.07 2027.87 99999 94155 137.32 337.05 2028.31 99999 94156 137.41 337.10 2028.30 99999 94157 137.38 337.07 2027.96 99999 94158 137.53 337.12 2028.04 99999 94159 137.46 337.03 2027.69 99999 94160 137.47 337.05 2028.07 99999 94161 137.47 337.09 2028.16 99999 94162 137.40 337.08 2028.17 99999 94163 137.49 337.05 2027.77 99999 94164 137.47 337.11 2028.61 99999 94165 137.37 337.07 2028.35 99999 94166 137.38 337.10 2028.01 99999 94167 137.45 337.07 2028.62 99999 94168 137.49 337.09 2028.50 99999 94169 137.50 337.14 2028.54 99999 94170 137.37 337.09 2028.25 99999 94171 137.41 337.06 2027.83 99999 94172 137.41 337.07 2028.36 99999 94173 137.48 337.09 2028.72 99999 94174 137.43 337.06 2028.53 99999 94175 137.45 337.07 2028.97 99999 94176 137.46 337.10 2029.03 99999 94177 137.43 337.12 2028.92 99999 94178 137.50 337.13 2028.98 99999 94179 137.47 337.12 2028.83 99999 94180 137.54 337.11 2028.63 99999 94181 137.89 337.13 2028.81 99999 94182 137.71 337.11 2028.65 99999 94183 137.67 337.15 2028.66 99999 94184 137.67 337.14 2028.69 99999 94185 137.62 337.12 2028.51 99999 94186 137.58 337.12 2028.92 99999 94187 137.62 337.16 2029.75 99999 94188 137.49 337.12 2029.23 99999 94189 137.47 337.10 2029.44 99999 94190 137.51 337.10 2029.88 99999 94191 137.45 337.13 2029.93 99999 94192 137.40 337.12 2029.28 99999 94193 137.48 337.11 2028.71 99999 94194 137.23 337.10 2028.83 99999 94195 137.30 337.04 2028.49 99999 94196 137.30 337.08 2029.58 99999 94197 137.37 337.10 2029.64 99999 94198 137.29 337.12 2030.06 99999 94199 137.38 337.13 2029.92 99999 94200 137.44 337.18 2030.32 99999 94201 137.50 337.10 2029.79 99999 94202 137.57 337.06 2028.04 99999 94203 137.31 337.05 2026.10 99999 94204 137.26 337.07 2027.62 99999 94205 137.06 337.12 2029.18 99999 94206 136.92 337.13 2031.36 99999 94207 136.94 337.11 2030.98 99999 94208 137.03 337.09 2030.07 99999 94209 136.88 337.11 2030.51 99999 94210 136.93 337.02 2030.31 99999 94211 136.86 337.03 2029.57 99999 94212 136.68 337.05 2029.13 99999 94213 137.21 337.07 2028.04 99999 94214 137.09 337.08 2028.62 99999 94215 137.24 337.11 2029.10 99999 94216 137.28 337.14 2028.67 99999 94217 137.17 337.10 2029.17 99999 94218 137.39 337.11 2029.12 99999 94219 137.66 337.16 2028.58 99999 94220 138.07 337.15 2027.88 99999 94221 139.00 337.13 2028.13 99999 94222 138.21 337.10 2027.36 99999 94223 137.78 337.10 2026.84 99999 94224 137.66 337.16 2027.35 99999 94225 137.38 337.12 2028.47 99999 94226 137.21 337.11 2029.92 99999 94227 137.05 337.05 2028.92 99999 94228 136.95 337.03 2029.46 99999 94229 137.05 337.05 2028.61 99999 94230 136.65 337.11 2030.78 99999 94231 136.36 337.09 2031.30 99999 94232 136.90 337.10 2031.76 99999 94233 137.08 337.09 2029.52 99999 94234 136.47 337.12 2031.40 99999 94235 136.80 337.08 2031.59 99999 94236 136.88 337.08 2031.26 99999 94237 136.97 337.09 2030.85 99999 94238 137.05 337.07 2031.33 99999 94239 137.10 337.13 2031.17 99999 94240 137.12 337.14 2030.39 99999 94241 137.22 337.13 2030.32 99999 94242 137.38 337.13 2029.74 99999 94243 137.37 337.07 2030.01 99999 94244 137.32 337.14 2031.11 99999 94245 137.64 337.15 2031.34 99999 94246 138.70 337.11 2031.61 99999 94247 138.81 337.14 2030.85 99999 94248 138.47 337.06 2029.96 99999 94249 138.01 337.07 2030.33 99999 94250 137.94 337.08 2030.35 99999 94251 139.73 337.12 2030.20 99999 94252 141.99 337.14 2030.18 99999 94253 143.21 337.12 2029.92 99999 94254 144.12 337.10 2029.61 99999 94255 145.30 337.13 2029.97 99999 94256 145.26 337.18 2030.70 99999 94257 143.80 337.17 2030.59 99999 94258 143.86 337.12 2030.23 99999 94259 145.02 337.15 2029.34 99999 94260 144.06 337.17 2029.72 99999 94261 142.06 337.14 2029.75 99999 94262 141.39 337.08 2030.04 99999 94263 141.42 337.14 2030.32 99999 94264 141.28 337.16 2030.03 99999 94265 140.84 337.14 2030.26 99999 94266 141.32 337.13 2029.90 99999 94267 141.31 337.12 2029.42 99999 94268 140.35 337.13 2029.99 99999 94269 140.06 337.09 2029.99 99999 94270 139.42 337.07 2029.96 99999 94271 139.21 337.11 2030.39 99999 94272 138.69 337.12 2030.86 99999 94273 138.67 337.09 2029.92 99999 94274 138.78 337.09 2029.77 99999 94275 138.72 337.09 2029.61 99999 94276 139.26 337.11 2029.31 99999 94277 139.72 337.14 2029.41 99999 94278 141.22 337.12 2029.90 99999 94279 142.39 337.12 2030.11 99999 94280 141.57 337.11 2030.40 99999 94281 140.11 337.12 2030.61 99999 94282 139.83 337.09 2030.82 99999 94283 139.06 337.15 2031.27 99999 94284 139.40 337.14 2031.26 99999 94285 139.60 337.13 2032.13 99999 94286 139.36 337.13 2031.90 99999 94287 139.12 337.13 2032.12 99999 94288 139.05 337.11 2032.07 99999 94289 139.26 337.10 2031.46 99999 94290 139.48 337.11 2031.55 99999 94291 139.77 337.16 2031.52 99999 94292 139.91 337.13 2032.12 99999 94293 139.61 337.12 2032.42 99999 94294 138.61 337.14 2032.36 99999 94295 138.16 337.12 2032.67 99999 94296 137.23 337.12 2033.32 99999 94297 136.96 337.11 2033.03 99999 94298 136.87 337.11 2033.80 99999 94299 137.36 337.14 2035.05 99999 94300 139.68 337.14 2033.51 99999 94301 139.40 337.20 2032.35 99999 94302 139.60 337.17 2031.28 99999 94303 139.95 337.17 2031.23 99999 94304 139.82 337.14 2029.02 99999 94305 139.77 337.11 2031.14 99999 94306 140.16 337.16 2030.60 99999 94307 139.45 337.15 2030.94 99999 94308 139.40 337.15 2033.27 99999 94309 139.96 337.25 2033.05 99999 94310 139.60 337.20 2034.45 99999 94311 138.87 336.96 2032.01 99999 94312 138.42 336.93 2031.85 99999 94313 138.58 337.05 2031.89 99999 94314 139.13 337.11 2033.47 99999 94315 139.36 337.18 2034.94 99999 94316 138.96 337.06 2033.71 99999 94317 139.16 337.10 2031.87 99999 94318 139.60 337.11 2032.26 99999 94319 141.89 337.15 2033.96 99999 94320 143.47 337.12 2035.16 99999 94321 142.90 337.16 2035.67 99999 94322 142.64 337.15 2035.81 99999 94323 140.99 337.13 2035.24 99999 94324 140.30 337.13 2035.57 99999 94325 140.19 337.14 2035.23 99999 94326 140.69 337.15 2036.43 99999 94327 142.28 337.17 2036.49 99999 94328 142.09 337.12 2035.89 99999 94329 141.96 337.09 2035.82 99999 94330 143.91 337.13 2038.23 99999 94331 141.95 337.16 2037.83 99999 94332 142.04 337.22 2037.66 99999 94333 142.05 337.15 2037.40 99999 94334 143.32 337.19 2037.81 99999 94335 146.67 337.18 2038.79 99999 94336 153.13 337.24 2040.42 99999 94337 153.80 337.28 2041.60 99999 94338 155.52 337.22 2043.95 99999 94339 167.08 337.21 2044.93 99999 94340 199.26 337.28 2046.38 99999 94341 184.09 337.23 2045.07 99999 94342 171.64 337.29 2044.03 99999 94343 166.69 337.27 2043.97 99999 94344 161.93 337.31 2044.10 99999 94345 165.30 337.35 2042.96 99999 94346 166.25 337.28 2042.73 99999 94347 163.52 337.28 2042.36 99999 94348 163.06 337.28 2041.86 99999 94349 170.22 337.34 2043.35 99999 94350 172.76 337.31 2043.93 99999 94351 167.57 337.32 2044.59 99999 94352 166.54 337.31 2046.67 99999 94353 168.55 337.34 2048.25 99999 94354 178.67 337.25 99999 99999 94355 182.75 337.32 99999 99999 94356 99999 99999 99999 99999