21 1001 Andreas Zahn (Andreas.Zahn@kit.edu) Institute for Meteorology and Climate Research (IMK), Karlsruhe Institute of Technology (KIT), 76021 Karlsruhe, P.O. Box 3640, Germany 1 | HALO | FAIRO | Ozone data measured with instrument FAIRO (an home-made dual-beam uv-photometer) onboard the research aircraft HALO Campaign TACTS/ESMVal 1 1 2012 09 04 2012 09 28 0 Elapsed time in UTC seconds from 0 hours on the day given in line 7 3 1 1 1 -9999 -9999 -9999 Date UTC Time UTC Ozone, volume mixing ratio (ppbv) 3 flight-no TACTS flight 3 flight-destination OP-Kapverden file-name TACTS_3_FAIRO_20120904_O3_V1.ames 1 UTC Date Time Ozone 25172.15 04.09.12 06:59:32.15 56.58 25176.15 04.09.12 06:59:36.15 54.66 25180.18 04.09.12 06:59:40.18 56.22 25184.17 04.09.12 06:59:44.17 56.13 25188.18 04.09.12 06:59:48.18 56.14 25192.18 04.09.12 06:59:52.18 56.44 25196.19 04.09.12 06:59:56.19 56.84 25200.19 04.09.12 07:00:00.19 56.85 25204.17 04.09.12 07:00:04.17 57.53 25208.18 04.09.12 07:00:08.18 55.27 25212.18 04.09.12 07:00:12.18 59.32 25216.15 04.09.12 07:00:16.15 66.55 25220.16 04.09.12 07:00:20.16 68.45 25224.14 04.09.12 07:00:24.14 67.68 25228.15 04.09.12 07:00:28.15 68.75 25232.12 04.09.12 07:00:32.12 71.43 25236.13 04.09.12 07:00:36.13 70.99 25240.13 04.09.12 07:00:40.13 67.70 25244.13 04.09.12 07:00:44.13 64.30 25248.10 04.09.12 07:00:48.10 65.05 25252.09 04.09.12 07:00:52.09 67.70 25256.09 04.09.12 07:00:56.09 69.33 25260.11 04.09.12 07:01:00.11 70.64 25264.10 04.09.12 07:01:04.10 72.38 25268.08 04.09.12 07:01:08.08 74.80 25272.10 04.09.12 07:01:12.10 76.80 25276.08 04.09.12 07:01:16.08 73.69 25280.10 04.09.12 07:01:20.10 65.09 25284.06 04.09.12 07:01:24.06 55.68 25288.05 04.09.12 07:01:28.05 45.80 25292.08 04.09.12 07:01:32.08 43.29 25296.05 04.09.12 07:01:36.05 45.50 25300.04 04.09.12 07:01:40.04 46.21 25304.06 04.09.12 07:01:44.06 46.99 25308.05 04.09.12 07:01:48.05 49.68 25312.06 04.09.12 07:01:52.06 52.95 25316.04 04.09.12 07:01:56.04 53.25 25320.06 04.09.12 07:02:00.06 53.74 25324.06 04.09.12 07:02:04.06 53.90 25328.02 04.09.12 07:02:08.02 54.01 25332.02 04.09.12 07:02:12.02 53.11 25336.05 04.09.12 07:02:16.05 52.34 25340.04 04.09.12 07:02:20.04 52.59 25344.04 04.09.12 07:02:24.04 53.21 25348.01 04.09.12 07:02:28.01 53.16 25352.04 04.09.12 07:02:32.04 52.71 25356.04 04.09.12 07:02:36.04 53.32 25360.01 04.09.12 07:02:40.01 53.83 25364.04 04.09.12 07:02:44.04 55.05 25368.04 04.09.12 07:02:48.04 57.28 25372.01 04.09.12 07:02:52.01 60.10 25376.04 04.09.12 07:02:56.04 63.13 25380.01 04.09.12 07:03:00.01 62.50 25384.03 04.09.12 07:03:04.03 60.58 25388.01 04.09.12 07:03:08.01 60.02 25392.01 04.09.12 07:03:12.01 60.30 25396.04 04.09.12 07:03:16.04 60.36 25400.01 04.09.12 07:03:20.01 57.09 25404.00 04.09.12 07:03:24.00 50.25 25408.03 04.09.12 07:03:28.03 45.54 25412.01 04.09.12 07:03:32.01 45.51 25416.03 04.09.12 07:03:36.03 46.74 25420.00 04.09.12 07:03:40.00 46.99 25424.00 04.09.12 07:03:44.00 47.27 25428.03 04.09.12 07:03:48.03 47.93 25432.00 04.09.12 07:03:52.00 48.65 25436.00 04.09.12 07:03:56.00 49.13 25440.00 04.09.12 07:04:00.00 48.93 25444.03 04.09.12 07:04:04.03 48.95 25448.03 04.09.12 07:04:08.03 49.99 25452.00 04.09.12 07:04:12.00 51.12 25456.00 04.09.12 07:04:16.00 49.92 25460.05 04.09.12 07:04:20.05 50.14 25463.99 04.09.12 07:04:23.99 52.35 25467.99 04.09.12 07:04:27.99 53.17 25471.99 04.09.12 07:04:31.99 54.08 25476.02 04.09.12 07:04:36.02 54.56 25480.02 04.09.12 07:04:40.02 57.48 25484.00 04.09.12 07:04:44.00 59.63 25487.99 04.09.12 07:04:47.99 58.97 25492.02 04.09.12 07:04:52.02 61.35 25495.99 04.09.12 07:04:55.99 63.92 25500.02 04.09.12 07:05:00.02 62.13 25504.00 04.09.12 07:05:04.00 58.31 25507.99 04.09.12 07:05:07.99 56.41 25512.02 04.09.12 07:05:12.02 56.18 25515.99 04.09.12 07:05:15.99 56.20 25519.98 04.09.12 07:05:19.98 56.96 25523.99 04.09.12 07:05:23.99 56.72 25527.98 04.09.12 07:05:27.98 56.17 25532.01 04.09.12 07:05:32.01 56.73 25535.98 04.09.12 07:05:35.98 57.77 25539.98 04.09.12 07:05:39.98 57.45 25544.01 04.09.12 07:05:44.01 56.22 25548.00 04.09.12 07:05:48.00 55.89 25552.01 04.09.12 07:05:52.01 55.63 25555.98 04.09.12 07:05:55.98 56.24 25559.98 04.09.12 07:05:59.98 57.19 25564.01 04.09.12 07:06:04.01 63.61 25568.01 04.09.12 07:06:08.01 74.55 25571.98 04.09.12 07:06:11.98 80.95 25575.98 04.09.12 07:06:15.98 76.44 25579.97 04.09.12 07:06:19.97 69.64 25584.00 04.09.12 07:06:24.00 67.55 25587.97 04.09.12 07:06:27.97 67.05 25591.98 04.09.12 07:06:31.98 68.21 25596.00 04.09.12 07:06:36.00 67.82 25600.00 04.09.12 07:06:40.00 66.46 25604.00 04.09.12 07:06:44.00 66.07 25607.97 04.09.12 07:06:47.97 66.66 25611.97 04.09.12 07:06:51.97 67.30 25616.01 04.09.12 07:06:56.01 69.42 25619.97 04.09.12 07:06:59.97 71.80 25623.98 04.09.12 07:07:03.98 72.94 25627.97 04.09.12 07:07:07.97 74.03 25632.00 04.09.12 07:07:12.00 76.10 25635.99 04.09.12 07:07:15.99 77.34 25639.97 04.09.12 07:07:19.97 77.44 25643.96 04.09.12 07:07:23.96 77.51 25647.99 04.09.12 07:07:27.99 77.23 25651.96 04.09.12 07:07:31.96 75.79 25655.96 04.09.12 07:07:35.96 74.81 25659.96 04.09.12 07:07:39.96 74.31 25663.96 04.09.12 07:07:43.96 74.84 25667.99 04.09.12 07:07:47.99 75.50 25671.96 04.09.12 07:07:51.96 75.09 25675.96 04.09.12 07:07:55.96 74.08 25679.99 04.09.12 07:07:59.99 73.61 25683.96 04.09.12 07:08:03.96 73.28 25687.99 04.09.12 07:08:07.99 72.75 25691.96 04.09.12 07:08:11.96 71.96 25695.95 04.09.12 07:08:15.95 71.70 25699.97 04.09.12 07:08:19.97 71.56 25703.95 04.09.12 07:08:23.95 71.08 25707.98 04.09.12 07:08:27.98 70.59 25711.95 04.09.12 07:08:31.95 70.43 25715.95 04.09.12 07:08:35.95 70.74 25719.97 04.09.12 07:08:39.97 71.35 25723.99 04.09.12 07:08:43.99 71.94 25727.95 04.09.12 07:08:47.95 73.00 25731.97 04.09.12 07:08:51.97 72.94 25735.96 04.09.12 07:08:55.96 69.92 25739.99 04.09.12 07:08:59.99 65.51 25743.96 04.09.12 07:09:03.96 62.14 25747.97 04.09.12 07:09:07.97 58.15 25751.99 04.09.12 07:09:11.99 52.09 25755.98 04.09.12 07:09:15.98 45.33 25759.95 04.09.12 07:09:19.95 41.02 25763.95 04.09.12 07:09:23.95 39.55 25767.96 04.09.12 07:09:27.96 39.11 25771.98 04.09.12 07:09:31.98 39.02 25775.95 04.09.12 07:09:35.95 38.55 25779.96 04.09.12 07:09:39.96 38.58 25783.98 04.09.12 07:09:43.98 39.63 25787.95 04.09.12 07:09:47.95 39.80 25791.98 04.09.12 07:09:51.98 39.57 25795.95 04.09.12 07:09:55.95 39.70 25799.97 04.09.12 07:09:59.97 40.14 25803.98 04.09.12 07:10:03.98 40.64 25807.96 04.09.12 07:10:07.96 40.66 25811.96 04.09.12 07:10:11.96 40.90 25815.97 04.09.12 07:10:15.97 41.45 25819.94 04.09.12 07:10:19.94 41.49 25823.97 04.09.12 07:10:23.97 40.63 25827.94 04.09.12 07:10:27.94 39.61 25831.97 04.09.12 07:10:31.97 39.03 25835.97 04.09.12 07:10:35.97 38.85 25839.94 04.09.12 07:10:39.94 38.97 25843.95 04.09.12 07:10:43.95 38.82 25847.97 04.09.12 07:10:47.97 38.56 25851.95 04.09.12 07:10:51.95 38.43 25855.97 04.09.12 07:10:55.97 37.81 25859.95 04.09.12 07:10:59.95 37.24 25863.97 04.09.12 07:11:03.97 36.86 25867.97 04.09.12 07:11:07.97 36.91 25871.94 04.09.12 07:11:11.94 36.98 25875.96 04.09.12 07:11:15.96 36.83 25879.96 04.09.12 07:11:19.96 37.02 25883.94 04.09.12 07:11:23.94 36.80 25887.97 04.09.12 07:11:27.97 35.76 25891.94 04.09.12 07:11:31.94 35.25 25895.96 04.09.12 07:11:35.96 35.60 25899.93 04.09.12 07:11:39.93 36.00 25903.93 04.09.12 07:11:43.93 36.21 25907.96 04.09.12 07:11:47.96 36.15 25911.96 04.09.12 07:11:51.96 36.19 25915.93 04.09.12 07:11:55.93 36.14 25919.96 04.09.12 07:11:59.96 36.20 25923.94 04.09.12 07:12:03.94 37.01 25927.95 04.09.12 07:12:07.95 37.68 25931.93 04.09.12 07:12:11.93 37.25 25935.92 04.09.12 07:12:15.92 35.67 25939.95 04.09.12 07:12:19.95 34.32 25943.93 04.09.12 07:12:23.93 34.36 25947.92 04.09.12 07:12:27.92 34.67 25951.93 04.09.12 07:12:31.93 37.39 25955.93 04.09.12 07:12:35.93 42.83 25959.95 04.09.12 07:12:39.95 45.52 25963.93 04.09.12 07:12:43.93 44.75 25967.93 04.09.12 07:12:47.93 44.66 25971.95 04.09.12 07:12:51.95 45.45 25975.93 04.09.12 07:12:55.93 47.26 25979.92 04.09.12 07:12:59.92 50.74 25983.93 04.09.12 07:13:03.93 54.47 25987.91 04.09.12 07:13:07.91 57.75 25991.94 04.09.12 07:13:11.94 61.64 25995.92 04.09.12 07:13:15.92 65.91 25999.92 04.09.12 07:13:19.92 69.36 26003.94 04.09.12 07:13:23.94 71.34 26007.93 04.09.12 07:13:27.93 72.44 26011.95 04.09.12 07:13:31.95 73.30 26015.92 04.09.12 07:13:35.92 74.12 26019.92 04.09.12 07:13:39.92 74.83 26023.94 04.09.12 07:13:43.94 75.25 26027.92 04.09.12 07:13:47.92 75.43 26031.92 04.09.12 07:13:51.92 75.19 26035.92 04.09.12 07:13:55.92 74.96 26039.92 04.09.12 07:13:59.92 75.11 26043.94 04.09.12 07:14:03.94 74.95 26047.91 04.09.12 07:14:07.91 74.68 26051.93 04.09.12 07:14:11.93 74.59 26055.93 04.09.12 07:14:15.93 75.28 26059.91 04.09.12 07:14:19.91 76.73 26063.93 04.09.12 07:14:23.93 77.28 26067.93 04.09.12 07:14:27.93 77.31 26071.91 04.09.12 07:14:31.91 77.27 26075.93 04.09.12 07:14:35.93 77.20 26079.91 04.09.12 07:14:39.91 77.61 26083.94 04.09.12 07:14:43.94 77.96 26087.90 04.09.12 07:14:47.90 78.24 26091.91 04.09.12 07:14:51.91 78.65 26095.94 04.09.12 07:14:55.94 79.23 26099.93 04.09.12 07:14:59.93 80.05 26103.90 04.09.12 07:15:03.90 80.40 26107.92 04.09.12 07:15:07.92 80.36 26111.90 04.09.12 07:15:11.90 81.24 26115.92 04.09.12 07:15:15.92 82.43 26119.90 04.09.12 07:15:19.90 82.70 26123.89 04.09.12 07:15:23.89 81.87 26127.93 04.09.12 07:15:27.93 80.35 26131.92 04.09.12 07:15:31.92 79.15 26135.90 04.09.12 07:15:35.90 81.11 26139.92 04.09.12 07:15:39.92 84.14 26143.90 04.09.12 07:15:43.90 88.07 26147.94 04.09.12 07:15:47.94 95.20 26151.90 04.09.12 07:15:51.90 96.57 26155.90 04.09.12 07:15:55.90 90.86 26159.92 04.09.12 07:15:59.92 86.07 26163.92 04.09.12 07:16:03.92 82.19 26167.89 04.09.12 07:16:07.89 76.59 26171.89 04.09.12 07:16:11.89 74.61 26175.89 04.09.12 07:16:15.89 77.75 26179.91 04.09.12 07:16:19.91 79.28 26183.89 04.09.12 07:16:23.89 79.24 26187.89 04.09.12 07:16:27.89 80.52 26191.91 04.09.12 07:16:31.91 80.31 26195.89 04.09.12 07:16:35.89 78.83 26199.91 04.09.12 07:16:39.91 76.56 26203.88 04.09.12 07:16:43.88 71.24 26207.90 04.09.12 07:16:47.90 67.26 26211.91 04.09.12 07:16:51.91 65.80 26215.89 04.09.12 07:16:55.89 62.94 26219.88 04.09.12 07:16:59.88 63.70 26223.90 04.09.12 07:17:03.90 70.36 26227.87 04.09.12 07:17:07.87 73.49 26231.90 04.09.12 07:17:11.90 72.95 26235.88 04.09.12 07:17:15.88 71.85 26239.88 04.09.12 07:17:19.88 69.86 26243.90 04.09.12 07:17:23.90 68.29 26247.88 04.09.12 07:17:27.88 68.16 26251.90 04.09.12 07:17:31.90 67.76 26255.87 04.09.12 07:17:35.87 66.86 26259.87 04.09.12 07:17:39.87 66.64 26263.90 04.09.12 07:17:43.90 66.84 26267.89 04.09.12 07:17:47.89 67.88 26271.89 04.09.12 07:17:51.89 69.35 26275.89 04.09.12 07:17:55.89 69.23 26279.88 04.09.12 07:17:59.88 68.77 26283.91 04.09.12 07:18:03.91 69.07 26287.88 04.09.12 07:18:07.88 68.99 26291.88 04.09.12 07:18:11.88 68.88 26295.90 04.09.12 07:18:15.90 69.13 26299.88 04.09.12 07:18:19.88 68.64 26303.89 04.09.12 07:18:23.89 69.03 26307.87 04.09.12 07:18:27.87 70.16 26311.87 04.09.12 07:18:31.87 69.71 26315.90 04.09.12 07:18:35.90 68.96 26319.91 04.09.12 07:18:39.91 68.07 26323.87 04.09.12 07:18:43.87 66.72 26327.90 04.09.12 07:18:47.90 66.19 26331.87 04.09.12 07:18:51.87 65.83 26335.91 04.09.12 07:18:55.91 65.76 26339.87 04.09.12 07:18:59.87 65.49 26343.87 04.09.12 07:19:03.87 65.08 26347.89 04.09.12 07:19:07.89 64.69 26351.89 04.09.12 07:19:11.89 64.05 26355.87 04.09.12 07:19:15.87 62.98 26359.87 04.09.12 07:19:19.87 63.05 26363.87 04.09.12 07:19:23.87 64.76 26367.90 04.09.12 07:19:27.90 65.19 26371.87 04.09.12 07:19:31.87 63.71 26375.86 04.09.12 07:19:35.86 62.83 26379.89 04.09.12 07:19:39.89 61.95 26383.89 04.09.12 07:19:43.89 59.77 26387.89 04.09.12 07:19:47.89 57.86 26391.87 04.09.12 07:19:51.87 57.40 26395.86 04.09.12 07:19:55.86 57.34 26399.90 04.09.12 07:19:59.90 56.68 26403.85 04.09.12 07:20:03.85 56.84 26407.86 04.09.12 07:20:07.86 57.49 26411.86 04.09.12 07:20:11.86 57.84 26415.88 04.09.12 07:20:15.88 58.09 26419.88 04.09.12 07:20:19.88 56.92 26423.86 04.09.12 07:20:23.86 54.59 26427.86 04.09.12 07:20:27.86 53.16 26431.90 04.09.12 07:20:31.90 52.75 26435.86 04.09.12 07:20:35.86 53.51 26439.88 04.09.12 07:20:39.88 54.99 26443.86 04.09.12 07:20:43.86 54.63 26447.88 04.09.12 07:20:47.88 53.61 26451.88 04.09.12 07:20:51.88 54.02 26455.85 04.09.12 07:20:55.85 53.83 26459.85 04.09.12 07:20:59.85 51.98 26463.85 04.09.12 07:21:03.85 51.05 26467.85 04.09.12 07:21:07.85 49.14 26471.87 04.09.12 07:21:11.87 46.22 26475.85 04.09.12 07:21:15.85 44.80 26479.85 04.09.12 07:21:19.85 44.72 26483.87 04.09.12 07:21:23.87 44.79 26487.85 04.09.12 07:21:27.85 44.02 26491.88 04.09.12 07:21:31.88 43.44 26495.85 04.09.12 07:21:35.85 42.76 26499.84 04.09.12 07:21:39.84 42.10 26503.87 04.09.12 07:21:43.87 41.94 26507.84 04.09.12 07:21:47.84 41.09 26511.84 04.09.12 07:21:51.84 40.10 26515.83 04.09.12 07:21:55.83 40.14 26519.83 04.09.12 07:21:59.83 41.34 26523.87 04.09.12 07:22:03.87 41.79 26531.81 04.09.12 07:22:11.81 43.07 26535.82 04.09.12 07:22:15.82 42.68 26539.82 04.09.12 07:22:19.82 42.19 26543.81 04.09.12 07:22:23.81 42.16 26547.81 04.09.12 07:22:27.81 40.87 26551.81 04.09.12 07:22:31.81 39.72 26555.83 04.09.12 07:22:35.83 39.81 26559.82 04.09.12 07:22:39.82 39.94 26563.81 04.09.12 07:22:43.81 39.81 26567.81 04.09.12 07:22:47.81 38.24 26571.81 04.09.12 07:22:51.81 37.98 26575.80 04.09.12 07:22:55.80 39.23 26579.81 04.09.12 07:22:59.81 38.95 26583.81 04.09.12 07:23:03.81 38.83 26587.80 04.09.12 07:23:07.80 38.79 26591.81 04.09.12 07:23:11.81 38.96 26595.80 04.09.12 07:23:15.80 39.18 26599.80 04.09.12 07:23:19.80 38.72 26603.80 04.09.12 07:23:23.80 38.42 26607.81 04.09.12 07:23:27.81 38.76 26611.80 04.09.12 07:23:31.80 38.86 26615.81 04.09.12 07:23:35.81 38.86 26619.80 04.09.12 07:23:39.80 38.85 26623.80 04.09.12 07:23:43.80 38.94 26627.80 04.09.12 07:23:47.80 39.08 26631.79 04.09.12 07:23:51.79 39.17 26635.81 04.09.12 07:23:55.81 39.19 26639.79 04.09.12 07:23:59.79 39.15 26643.79 04.09.12 07:24:03.79 39.09 26647.79 04.09.12 07:24:07.79 39.06 26651.79 04.09.12 07:24:11.79 39.19 26655.79 04.09.12 07:24:15.79 39.55 26659.79 04.09.12 07:24:19.79 39.90 26663.79 04.09.12 07:24:23.79 40.02 26667.80 04.09.12 07:24:27.80 40.39 26671.79 04.09.12 07:24:31.79 41.53 26675.79 04.09.12 07:24:35.79 42.13 26679.80 04.09.12 07:24:39.80 42.18 26683.79 04.09.12 07:24:43.79 42.90 26687.78 04.09.12 07:24:47.78 43.25 26691.78 04.09.12 07:24:51.78 42.98 26695.79 04.09.12 07:24:55.79 43.18 26699.78 04.09.12 07:24:59.78 44.13 26703.78 04.09.12 07:25:03.78 45.71 26707.78 04.09.12 07:25:07.78 47.09 26711.79 04.09.12 07:25:11.79 48.41 26715.78 04.09.12 07:25:15.78 50.28 26719.79 04.09.12 07:25:19.79 51.56 26723.78 04.09.12 07:25:23.78 51.90 26727.78 04.09.12 07:25:27.78 52.58 26731.78 04.09.12 07:25:31.78 52.37 26735.78 04.09.12 07:25:35.78 51.07 26739.78 04.09.12 07:25:39.78 50.19 26743.78 04.09.12 07:25:43.78 50.39 26747.77 04.09.12 07:25:47.77 51.19 26751.77 04.09.12 07:25:51.77 52.05 26755.79 04.09.12 07:25:55.79 52.50 26759.77 04.09.12 07:25:59.77 52.66 26763.77 04.09.12 07:26:03.77 53.72 26767.77 04.09.12 07:26:07.77 55.38 26771.77 04.09.12 07:26:11.77 56.30 26775.77 04.09.12 07:26:15.77 56.38 26779.78 04.09.12 07:26:19.78 56.60 26783.78 04.09.12 07:26:23.78 56.44 26787.77 04.09.12 07:26:27.77 54.77 26791.77 04.09.12 07:26:31.77 53.34 26795.77 04.09.12 07:26:35.77 53.01 26799.77 04.09.12 07:26:39.77 52.34 26803.76 04.09.12 07:26:43.76 50.35 26807.76 04.09.12 07:26:47.76 48.71 26811.76 04.09.12 07:26:51.76 49.12 26815.76 04.09.12 07:26:55.76 50.14 26819.76 04.09.12 07:26:59.76 50.50 26823.76 04.09.12 07:27:03.76 50.87 26827.76 04.09.12 07:27:07.76 50.32 26831.77 04.09.12 07:27:11.77 49.87 26835.76 04.09.12 07:27:15.76 51.31 26839.76 04.09.12 07:27:19.76 52.93 26843.77 04.09.12 07:27:23.77 54.09 26847.76 04.09.12 07:27:27.76 55.40 26851.77 04.09.12 07:27:31.77 57.18 26855.76 04.09.12 07:27:35.76 58.79 26859.77 04.09.12 07:27:39.77 59.57 26863.75 04.09.12 07:27:43.75 59.83 26867.75 04.09.12 07:27:47.75 60.59 26871.75 04.09.12 07:27:51.75 62.51 26875.76 04.09.12 07:27:55.76 62.11 26879.75 04.09.12 07:27:59.75 57.88 26883.75 04.09.12 07:28:03.75 54.92 26887.75 04.09.12 07:28:07.75 53.62 26891.75 04.09.12 07:28:11.75 50.16 26895.75 04.09.12 07:28:15.75 47.27 26899.75 04.09.12 07:28:19.75 46.21 26903.75 04.09.12 07:28:23.75 45.67 26907.75 04.09.12 07:28:27.75 44.91 26911.75 04.09.12 07:28:31.75 44.56 26915.74 04.09.12 07:28:35.74 44.63 26919.76 04.09.12 07:28:39.76 44.48 26923.75 04.09.12 07:28:43.75 44.36 26927.75 04.09.12 07:28:47.75 44.34 26931.74 04.09.12 07:28:51.74 44.30 26935.74 04.09.12 07:28:55.74 44.47 26939.74 04.09.12 07:28:59.74 44.54 26943.74 04.09.12 07:29:03.74 44.56 26947.74 04.09.12 07:29:07.74 44.64 26951.75 04.09.12 07:29:11.75 44.29 26955.74 04.09.12 07:29:15.74 43.73 26959.74 04.09.12 07:29:19.74 43.62 26963.74 04.09.12 07:29:23.74 43.66 26967.75 04.09.12 07:29:27.75 43.79 26971.74 04.09.12 07:29:31.74 43.90 26975.75 04.09.12 07:29:35.75 43.84 26979.73 04.09.12 07:29:39.73 43.66 26983.73 04.09.12 07:29:43.73 43.62 26987.74 04.09.12 07:29:47.74 43.95 26991.74 04.09.12 07:29:51.74 44.24 26995.74 04.09.12 07:29:55.74 43.95 26999.73 04.09.12 07:29:59.73 43.76 27003.74 04.09.12 07:30:03.74 44.26 27007.73 04.09.12 07:30:07.73 44.75 27011.74 04.09.12 07:30:11.74 44.81 27015.73 04.09.12 07:30:15.73 44.90 27019.74 04.09.12 07:30:19.74 45.08 27023.73 04.09.12 07:30:23.73 45.35 27027.73 04.09.12 07:30:27.73 45.22 27031.73 04.09.12 07:30:31.73 44.87 27035.74 04.09.12 07:30:35.74 44.87 27039.73 04.09.12 07:30:39.73 45.07 27043.72 04.09.12 07:30:43.72 45.25 27047.72 04.09.12 07:30:47.72 45.24 27051.73 04.09.12 07:30:51.73 45.07 27055.73 04.09.12 07:30:55.73 44.94 27059.73 04.09.12 07:30:59.73 44.77 27063.72 04.09.12 07:31:03.72 44.83 27067.73 04.09.12 07:31:07.73 45.14 27071.73 04.09.12 07:31:11.73 45.23 27075.72 04.09.12 07:31:15.72 44.82 27079.72 04.09.12 07:31:19.72 44.74 27083.72 04.09.12 07:31:23.72 44.82 27087.72 04.09.12 07:31:27.72 44.66 27091.72 04.09.12 07:31:31.72 44.32 27095.71 04.09.12 07:31:35.71 44.30 27099.73 04.09.12 07:31:39.73 45.10 27103.71 04.09.12 07:31:43.71 44.99 27107.72 04.09.12 07:31:47.72 44.37 27111.72 04.09.12 07:31:51.72 44.54 27115.73 04.09.12 07:31:55.73 44.56 27119.72 04.09.12 07:31:59.72 44.59 27123.72 04.09.12 07:32:03.72 44.82 27127.72 04.09.12 07:32:07.72 44.81 27131.72 04.09.12 07:32:11.72 44.70 27135.72 04.09.12 07:32:15.72 44.85 27139.73 04.09.12 07:32:19.73 45.05 27143.72 04.09.12 07:32:23.72 45.09 27147.72 04.09.12 07:32:27.72 44.81 27151.72 04.09.12 07:32:31.72 44.56 27155.70 04.09.12 07:32:35.70 44.55 27159.72 04.09.12 07:32:39.72 44.50 27163.72 04.09.12 07:32:43.72 44.38 27167.70 04.09.12 07:32:47.70 44.47 27171.70 04.09.12 07:32:51.70 44.55 27175.70 04.09.12 07:32:55.70 44.60 27179.71 04.09.12 07:32:59.71 44.47 27183.71 04.09.12 07:33:03.71 44.33 27187.71 04.09.12 07:33:07.71 44.45 27191.71 04.09.12 07:33:11.71 44.50 27195.71 04.09.12 07:33:15.71 44.35 27199.71 04.09.12 07:33:19.71 44.59 27203.71 04.09.12 07:33:23.71 44.79 27207.71 04.09.12 07:33:27.71 44.61 27211.71 04.09.12 07:33:31.71 44.55 27215.70 04.09.12 07:33:35.70 44.45 27219.71 04.09.12 07:33:39.71 44.38 27223.71 04.09.12 07:33:43.71 44.38 27227.69 04.09.12 07:33:47.69 43.98 27231.69 04.09.12 07:33:51.69 43.47 27235.71 04.09.12 07:33:55.71 43.10 27239.69 04.09.12 07:33:59.69 42.60 27243.70 04.09.12 07:34:03.70 42.13 27247.70 04.09.12 07:34:07.70 42.02 27251.70 04.09.12 07:34:11.70 42.07 27255.70 04.09.12 07:34:15.70 42.28 27259.70 04.09.12 07:34:19.70 42.49 27263.70 04.09.12 07:34:23.70 42.78 27267.71 04.09.12 07:34:27.71 43.12 27271.70 04.09.12 07:34:31.70 43.80 27275.69 04.09.12 07:34:35.69 45.06 27279.68 04.09.12 07:34:39.68 45.83 27283.68 04.09.12 07:34:43.68 45.84 27287.68 04.09.12 07:34:47.68 46.28 27291.68 04.09.12 07:34:51.68 46.48 27295.68 04.09.12 07:34:55.68 45.80 27299.68 04.09.12 07:34:59.68 45.67 27303.68 04.09.12 07:35:03.68 46.27 27307.69 04.09.12 07:35:07.69 46.47 27311.70 04.09.12 07:35:11.70 46.12 27315.69 04.09.12 07:35:15.69 45.67 27319.69 04.09.12 07:35:19.69 45.73 27323.69 04.09.12 07:35:23.69 45.78 27327.69 04.09.12 07:35:27.69 45.87 27331.68 04.09.12 07:35:31.68 45.89 27335.67 04.09.12 07:35:35.67 45.13 27339.69 04.09.12 07:35:39.69 44.31 27343.67 04.09.12 07:35:43.67 44.27 27347.67 04.09.12 07:35:47.67 44.18 27351.69 04.09.12 07:35:51.69 44.17 27355.67 04.09.12 07:35:55.67 44.58 27359.67 04.09.12 07:35:59.67 44.86 27363.68 04.09.12 07:36:03.68 44.99 27367.68 04.09.12 07:36:07.68 45.56 27371.68 04.09.12 07:36:11.68 46.20 27375.68 04.09.12 07:36:15.68 46.41 27379.68 04.09.12 07:36:19.68 46.50 27383.68 04.09.12 07:36:23.68 46.71 27387.67 04.09.12 07:36:27.67 46.97 27391.66 04.09.12 07:36:31.66 47.38 27395.67 04.09.12 07:36:35.67 47.47 27399.67 04.09.12 07:36:39.67 47.19 27403.66 04.09.12 07:36:43.66 47.04 27407.66 04.09.12 07:36:47.66 47.09 27411.66 04.09.12 07:36:51.66 47.40 27415.66 04.09.12 07:36:55.66 48.03 27419.66 04.09.12 07:36:59.66 48.07 27423.66 04.09.12 07:37:03.66 47.57 27427.68 04.09.12 07:37:07.68 47.31 27431.68 04.09.12 07:37:11.68 47.24 27435.67 04.09.12 07:37:15.67 47.02 27439.67 04.09.12 07:37:19.67 47.23 27443.67 04.09.12 07:37:23.67 47.55 27447.66 04.09.12 07:37:27.66 47.57 27451.66 04.09.12 07:37:31.66 47.48 27455.66 04.09.12 07:37:35.66 47.44 27459.66 04.09.12 07:37:39.66 47.33 27463.66 04.09.12 07:37:43.66 47.19 27467.67 04.09.12 07:37:47.67 47.25 27471.66 04.09.12 07:37:51.66 47.57 27475.65 04.09.12 07:37:55.65 47.63 27479.66 04.09.12 07:37:59.66 47.53 27483.65 04.09.12 07:38:03.65 47.46 27487.66 04.09.12 07:38:07.66 47.23 27491.66 04.09.12 07:38:11.66 47.10 27495.66 04.09.12 07:38:15.66 47.32 27499.66 04.09.12 07:38:19.66 47.43 27503.66 04.09.12 07:38:23.66 47.56 27507.65 04.09.12 07:38:27.65 47.61 27511.65 04.09.12 07:38:31.65 47.35 27515.65 04.09.12 07:38:35.65 47.43 27519.63 04.09.12 07:38:39.63 47.88 27523.64 04.09.12 07:38:43.64 48.05 27527.64 04.09.12 07:38:47.64 47.68 27531.65 04.09.12 07:38:51.65 46.49 27535.64 04.09.12 07:38:55.64 45.77 27539.64 04.09.12 07:38:59.64 45.79 27543.64 04.09.12 07:39:03.64 45.59 27547.65 04.09.12 07:39:07.65 46.05 27551.65 04.09.12 07:39:11.65 46.36 27555.65 04.09.12 07:39:15.65 45.56 27559.65 04.09.12 07:39:19.65 45.21 27563.64 04.09.12 07:39:23.64 45.47 27567.64 04.09.12 07:39:27.64 45.87 27571.64 04.09.12 07:39:31.64 46.45 27575.64 04.09.12 07:39:35.64 46.52 27579.64 04.09.12 07:39:39.64 45.64 27583.64 04.09.12 07:39:43.64 45.02 27587.64 04.09.12 07:39:47.64 45.55 27591.64 04.09.12 07:39:51.64 46.08 27595.64 04.09.12 07:39:55.64 45.35 27599.63 04.09.12 07:39:59.63 44.66 27603.63 04.09.12 07:40:03.63 44.88 27607.63 04.09.12 07:40:07.63 45.32 27611.64 04.09.12 07:40:11.64 45.85 27615.64 04.09.12 07:40:15.64 46.09 27619.64 04.09.12 07:40:19.64 45.98 27623.63 04.09.12 07:40:23.63 47.60 27627.63 04.09.12 07:40:27.63 45.79 27631.63 04.09.12 07:40:31.63 43.93 27635.63 04.09.12 07:40:35.63 45.67 27639.63 04.09.12 07:40:39.63 45.55 27643.63 04.09.12 07:40:43.63 45.06 27647.63 04.09.12 07:40:47.63 44.93 27651.64 04.09.12 07:40:51.64 44.94 27655.63 04.09.12 07:40:55.63 44.94 27659.63 04.09.12 07:40:59.63 45.04 27663.62 04.09.12 07:41:03.62 45.00 27667.62 04.09.12 07:41:07.62 44.65 27671.62 04.09.12 07:41:11.62 44.69 27675.63 04.09.12 07:41:15.63 45.18 27679.62 04.09.12 07:41:19.62 45.57 27683.61 04.09.12 07:41:23.61 45.72 27687.62 04.09.12 07:41:27.62 45.95 27691.62 04.09.12 07:41:31.62 46.29 27695.62 04.09.12 07:41:35.62 46.41 27699.62 04.09.12 07:41:39.62 46.41 27703.62 04.09.12 07:41:43.62 46.62 27707.62 04.09.12 07:41:47.62 46.71 27711.62 04.09.12 07:41:51.62 46.64 27715.62 04.09.12 07:41:55.62 47.02 27719.62 04.09.12 07:41:59.62 47.53 27723.62 04.09.12 07:42:03.62 47.58 27727.62 04.09.12 07:42:07.62 47.29 27731.61 04.09.12 07:42:11.61 47.01 27735.61 04.09.12 07:42:15.61 47.08 27739.61 04.09.12 07:42:19.61 47.01 27743.60 04.09.12 07:42:23.60 46.80 27747.61 04.09.12 07:42:27.61 46.74 27751.61 04.09.12 07:42:31.61 46.61 27755.61 04.09.12 07:42:35.61 46.42 27759.61 04.09.12 07:42:39.61 46.76 27763.61 04.09.12 07:42:43.61 47.16 27767.61 04.09.12 07:42:47.61 46.94 27771.61 04.09.12 07:42:51.61 46.97 27775.61 04.09.12 07:42:55.61 47.52 27779.61 04.09.12 07:42:59.61 47.72 27783.61 04.09.12 07:43:03.61 47.90 27787.61 04.09.12 07:43:07.61 48.02 27791.61 04.09.12 07:43:11.61 47.93 27795.61 04.09.12 07:43:15.61 47.80 27799.60 04.09.12 07:43:19.60 47.69 27803.60 04.09.12 07:43:23.60 47.43 27807.60 04.09.12 07:43:27.60 47.21 27811.60 04.09.12 07:43:31.60 46.85 27815.59 04.09.12 07:43:35.59 47.03 27819.60 04.09.12 07:43:39.60 47.20 27823.60 04.09.12 07:43:43.60 46.81 27827.60 04.09.12 07:43:47.60 47.01 27831.60 04.09.12 07:43:51.60 47.37 27835.60 04.09.12 07:43:55.60 47.65 27839.60 04.09.12 07:43:59.60 48.20 27843.60 04.09.12 07:44:03.60 48.42 27847.60 04.09.12 07:44:07.60 48.51 27851.60 04.09.12 07:44:11.60 48.56 27855.59 04.09.12 07:44:15.59 49.07 27859.60 04.09.12 07:44:19.60 48.13 27863.58 04.09.12 07:44:23.58 45.13 27867.58 04.09.12 07:44:27.58 42.95 27871.59 04.09.12 07:44:31.59 42.82 27875.58 04.09.12 07:44:35.58 45.65 27879.59 04.09.12 07:44:39.59 50.63 27883.59 04.09.12 07:44:43.59 57.56 27887.59 04.09.12 07:44:47.59 70.00 27891.59 04.09.12 07:44:51.59 84.22 27895.59 04.09.12 07:44:55.59 92.80 27899.59 04.09.12 07:44:59.59 95.78 27903.59 04.09.12 07:45:03.59 97.34 27907.59 04.09.12 07:45:07.59 98.25 27911.59 04.09.12 07:45:11.59 98.10 27915.58 04.09.12 07:45:15.58 97.93 27919.59 04.09.12 07:45:19.59 98.36 27923.58 04.09.12 07:45:23.58 98.83 27927.58 04.09.12 07:45:27.58 98.76 27931.58 04.09.12 07:45:31.58 98.46 27935.57 04.09.12 07:45:35.57 97.85 27939.57 04.09.12 07:45:39.57 98.00 27943.57 04.09.12 07:45:43.57 99.81 27947.58 04.09.12 07:45:47.58 101.79 27951.58 04.09.12 07:45:51.58 105.88 27955.58 04.09.12 07:45:55.58 116.38 27959.58 04.09.12 07:45:59.58 127.22 27963.58 04.09.12 07:46:03.58 127.19 27967.58 04.09.12 07:46:07.58 125.81 27971.57 04.09.12 07:46:11.57 130.91 27975.57 04.09.12 07:46:15.57 133.48 27979.57 04.09.12 07:46:19.57 133.38 27983.57 04.09.12 07:46:23.57 135.00 27987.57 04.09.12 07:46:27.57 139.12 27991.57 04.09.12 07:46:31.57 145.27 27995.56 04.09.12 07:46:35.56 148.18 27999.56 04.09.12 07:46:39.56 148.66 28003.57 04.09.12 07:46:43.57 148.60 28007.57 04.09.12 07:46:47.57 145.34 28011.57 04.09.12 07:46:51.57 137.78 28015.57 04.09.12 07:46:55.57 130.01 28019.57 04.09.12 07:46:59.57 123.67 28023.57 04.09.12 07:47:03.57 118.27 28027.57 04.09.12 07:47:07.57 115.01 28031.56 04.09.12 07:47:11.56 117.19 28035.56 04.09.12 07:47:15.56 118.16 28039.56 04.09.12 07:47:19.56 113.30 28043.56 04.09.12 07:47:23.56 104.89 28047.56 04.09.12 07:47:27.56 102.61 28051.56 04.09.12 07:47:31.56 109.39 28055.55 04.09.12 07:47:35.55 115.25 28059.56 04.09.12 07:47:39.56 117.02 28063.56 04.09.12 07:47:43.56 116.77 28067.56 04.09.12 07:47:47.56 114.20 28071.56 04.09.12 07:47:51.56 111.03 28075.56 04.09.12 07:47:55.56 111.40 28079.56 04.09.12 07:47:59.56 117.12 28083.56 04.09.12 07:48:03.56 121.86 28087.56 04.09.12 07:48:07.56 124.18 28091.55 04.09.12 07:48:11.55 125.97 28095.55 04.09.12 07:48:15.55 127.21 28099.55 04.09.12 07:48:19.55 127.26 28103.55 04.09.12 07:48:23.55 126.83 28107.55 04.09.12 07:48:27.55 126.77 28111.55 04.09.12 07:48:31.55 126.98 28115.56 04.09.12 07:48:35.56 125.54 28119.55 04.09.12 07:48:39.55 122.04 28123.55 04.09.12 07:48:43.55 118.86 28127.55 04.09.12 07:48:47.55 118.43 28131.55 04.09.12 07:48:51.55 119.34 28135.55 04.09.12 07:48:55.55 119.32 28139.54 04.09.12 07:48:59.54 118.76 28143.55 04.09.12 07:49:03.55 119.16 28147.53 04.09.12 07:49:07.53 119.53 28151.54 04.09.12 07:49:11.54 118.98 28155.54 04.09.12 07:49:15.54 117.58 28159.54 04.09.12 07:49:19.54 115.71 28163.54 04.09.12 07:49:23.54 114.24 28167.54 04.09.12 07:49:27.54 110.81 28171.54 04.09.12 07:49:31.54 107.14 28175.54 04.09.12 07:49:35.54 110.44 28179.54 04.09.12 07:49:39.54 117.05 28183.54 04.09.12 07:49:43.54 121.77 28187.54 04.09.12 07:49:47.54 124.82 28191.54 04.09.12 07:49:51.54 127.03 28195.54 04.09.12 07:49:55.54 128.09 28199.54 04.09.12 07:49:59.54 129.03 28203.54 04.09.12 07:50:03.54 130.11 28207.52 04.09.12 07:50:07.52 130.71 28211.52 04.09.12 07:50:11.52 131.35 28215.53 04.09.12 07:50:15.53 132.12 28219.53 04.09.12 07:50:19.53 132.59 28223.53 04.09.12 07:50:23.53 133.42 28227.54 04.09.12 07:50:27.54 133.78 28231.53 04.09.12 07:50:31.53 134.05 28235.54 04.09.12 07:50:35.54 134.41 28239.53 04.09.12 07:50:39.53 135.06 28243.53 04.09.12 07:50:43.53 135.87 28247.53 04.09.12 07:50:47.53 136.21 28251.54 04.09.12 07:50:51.54 136.29 28255.54 04.09.12 07:50:55.54 136.52 28259.54 04.09.12 07:50:59.54 136.27 28263.52 04.09.12 07:51:03.52 136.19 28267.52 04.09.12 07:51:07.52 136.49 28271.52 04.09.12 07:51:11.52 137.29 28275.51 04.09.12 07:51:15.51 138.22 28279.52 04.09.12 07:51:19.52 138.40 28283.52 04.09.12 07:51:23.52 137.48 28287.52 04.09.12 07:51:27.52 137.41 28291.52 04.09.12 07:51:31.52 137.49 28295.53 04.09.12 07:51:35.53 136.94 28299.52 04.09.12 07:51:39.52 136.84 28303.52 04.09.12 07:51:43.52 137.27 28307.53 04.09.12 07:51:47.53 137.75 28311.54 04.09.12 07:51:51.54 138.27 28315.53 04.09.12 07:51:55.53 138.58 28319.52 04.09.12 07:51:59.52 138.53 28323.53 04.09.12 07:52:03.53 138.19 28327.52 04.09.12 07:52:07.52 137.93 28331.54 04.09.12 07:52:11.54 137.76 28335.50 04.09.12 07:52:15.50 137.44 28339.53 04.09.12 07:52:19.53 136.90 28343.52 04.09.12 07:52:23.52 136.07 28347.51 04.09.12 07:52:27.51 135.32 28351.53 04.09.12 07:52:31.53 135.22 28355.52 04.09.12 07:52:35.52 136.28 28359.53 04.09.12 07:52:39.53 140.19 28363.53 04.09.12 07:52:43.53 142.74 28367.52 04.09.12 07:52:47.52 146.98 28371.53 04.09.12 07:52:51.53 160.52 28375.52 04.09.12 07:52:55.52 171.53 28379.52 04.09.12 07:52:59.52 168.00 28383.52 04.09.12 07:53:03.52 162.39 28387.51 04.09.12 07:53:07.51 163.98 28391.52 04.09.12 07:53:11.52 169.35 28395.54 04.09.12 07:53:15.54 170.74 28399.51 04.09.12 07:53:19.51 168.63 28403.51 04.09.12 07:53:23.51 169.61 28407.51 04.09.12 07:53:27.51 180.17 28411.51 04.09.12 07:53:31.51 192.02 28415.51 04.09.12 07:53:35.51 199.90 28419.52 04.09.12 07:53:39.52 204.80 28423.50 04.09.12 07:53:43.50 205.98 28427.51 04.09.12 07:53:47.51 208.59 28431.51 04.09.12 07:53:51.51 212.01 28435.53 04.09.12 07:53:55.53 215.33 28439.50 04.09.12 07:53:59.50 219.85 28443.51 04.09.12 07:54:03.51 224.14 28447.50 04.09.12 07:54:07.50 223.92 28451.50 04.09.12 07:54:11.50 225.12 28455.50 04.09.12 07:54:15.50 229.45 28459.50 04.09.12 07:54:19.50 230.19 28463.50 04.09.12 07:54:23.50 233.72 28467.50 04.09.12 07:54:27.50 239.08 28471.50 04.09.12 07:54:31.50 242.69 28475.50 04.09.12 07:54:35.50 245.38 28479.51 04.09.12 07:54:39.51 248.04 28483.50 04.09.12 07:54:43.50 250.77 28487.50 04.09.12 07:54:47.50 251.14 28491.51 04.09.12 07:54:51.51 251.41 28495.51 04.09.12 07:54:55.51 253.14 28499.48 04.09.12 07:54:59.48 254.47 28503.49 04.09.12 07:55:03.49 253.99 28507.50 04.09.12 07:55:07.50 254.26 28511.50 04.09.12 07:55:11.50 254.30 28515.50 04.09.12 07:55:15.50 254.11 28519.51 04.09.12 07:55:19.51 254.28 28523.49 04.09.12 07:55:23.49 252.31 28527.48 04.09.12 07:55:27.48 250.12 28531.48 04.09.12 07:55:31.48 247.17 28535.48 04.09.12 07:55:35.48 245.01 28539.49 04.09.12 07:55:39.49 245.30 28543.48 04.09.12 07:55:43.48 245.96 28547.48 04.09.12 07:55:47.48 245.25 28551.51 04.09.12 07:55:51.51 244.32 28555.47 04.09.12 07:55:55.47 242.47 28559.48 04.09.12 07:55:59.48 239.46 28563.48 04.09.12 07:56:03.48 237.17 28567.48 04.09.12 07:56:07.48 236.36 28571.47 04.09.12 07:56:11.47 236.49 28575.49 04.09.12 07:56:15.49 237.07 28579.47 04.09.12 07:56:19.47 235.51 28583.48 04.09.12 07:56:23.48 232.17 28587.48 04.09.12 07:56:27.48 229.82 28591.50 04.09.12 07:56:31.50 227.47 28595.47 04.09.12 07:56:35.47 223.56 28599.48 04.09.12 07:56:39.48 223.48 28603.48 04.09.12 07:56:43.48 224.70 28607.49 04.09.12 07:56:47.49 225.23 28611.48 04.09.12 07:56:51.48 226.39 28615.47 04.09.12 07:56:55.47 225.09 28619.48 04.09.12 07:56:59.48 222.09 28623.48 04.09.12 07:57:03.48 215.85 28627.46 04.09.12 07:57:07.46 206.37 28631.46 04.09.12 07:57:11.46 201.97 28635.47 04.09.12 07:57:15.47 202.52 28639.48 04.09.12 07:57:19.48 205.07 28643.49 04.09.12 07:57:23.49 202.79 28647.47 04.09.12 07:57:27.47 195.56 28651.47 04.09.12 07:57:31.47 192.32 28655.47 04.09.12 07:57:35.47 194.89 28659.47 04.09.12 07:57:39.47 197.50 28663.47 04.09.12 07:57:43.47 198.51 28667.47 04.09.12 07:57:47.47 199.51 28671.47 04.09.12 07:57:51.47 199.16 28675.46 04.09.12 07:57:55.46 195.56 28679.45 04.09.12 07:57:59.45 191.97 28683.46 04.09.12 07:58:03.46 184.85 28687.47 04.09.12 07:58:07.47 178.45 28691.46 04.09.12 07:58:11.46 180.66 28695.46 04.09.12 07:58:15.46 189.16 28699.47 04.09.12 07:58:19.47 196.31 28703.46 04.09.12 07:58:23.46 197.45 28707.46 04.09.12 07:58:27.46 195.57 28711.46 04.09.12 07:58:31.46 195.60 28715.47 04.09.12 07:58:35.47 198.00 28719.46 04.09.12 07:58:39.46 202.38 28723.46 04.09.12 07:58:43.46 206.05 28727.47 04.09.12 07:58:47.47 208.80 28731.45 04.09.12 07:58:51.45 209.46 28735.45 04.09.12 07:58:55.45 210.93 28739.48 04.09.12 07:58:59.48 214.87 28743.46 04.09.12 07:59:03.46 218.95 28747.46 04.09.12 07:59:07.46 226.55 28751.45 04.09.12 07:59:11.45 239.43 28755.45 04.09.12 07:59:15.45 254.50 28759.45 04.09.12 07:59:19.45 267.69 28763.45 04.09.12 07:59:23.45 274.01 28767.48 04.09.12 07:59:27.48 270.57 28771.45 04.09.12 07:59:31.45 263.87 28775.45 04.09.12 07:59:35.45 259.88 28779.47 04.09.12 07:59:39.47 255.22 28783.45 04.09.12 07:59:43.45 247.50 28787.45 04.09.12 07:59:47.45 241.17 28791.44 04.09.12 07:59:51.44 236.94 28795.44 04.09.12 07:59:55.44 232.97 28799.44 04.09.12 07:59:59.44 230.61 28803.43 04.09.12 08:00:03.43 229.96 28807.43 04.09.12 08:00:07.43 230.85 28811.44 04.09.12 08:00:11.44 233.25 28815.42 04.09.12 08:00:15.42 235.78 28819.43 04.09.12 08:00:19.43 239.80 28823.42 04.09.12 08:00:23.42 246.18 28827.43 04.09.12 08:00:27.43 247.48 28831.44 04.09.12 08:00:31.44 243.40 28835.44 04.09.12 08:00:35.44 241.58 28839.44 04.09.12 08:00:39.44 242.41 28843.46 04.09.12 08:00:43.46 243.80 28847.42 04.09.12 08:00:47.42 246.27 28851.44 04.09.12 08:00:51.44 247.74 28855.43 04.09.12 08:00:55.43 249.29 28859.43 04.09.12 08:00:59.43 250.55 28863.43 04.09.12 08:01:03.43 252.16 28867.42 04.09.12 08:01:07.42 253.09 28871.42 04.09.12 08:01:11.42 254.32 28875.42 04.09.12 08:01:15.42 255.32 28879.43 04.09.12 08:01:19.43 255.84 28883.41 04.09.12 08:01:23.41 257.27 28887.42 04.09.12 08:01:27.42 260.48 28891.43 04.09.12 08:01:31.43 265.31 28895.42 04.09.12 08:01:35.42 270.59 28899.44 04.09.12 08:01:39.44 273.70 28903.47 04.09.12 08:01:43.47 277.20 28907.43 04.09.12 08:01:47.43 281.39 28911.44 04.09.12 08:01:51.44 284.61 28915.42 04.09.12 08:01:55.42 286.02 28919.42 04.09.12 08:01:59.42 285.18 28923.41 04.09.12 08:02:03.41 279.13 28927.43 04.09.12 08:02:07.43 272.72 28931.42 04.09.12 08:02:11.42 273.04 28935.43 04.09.12 08:02:15.43 277.43 28939.44 04.09.12 08:02:19.44 278.32 28943.42 04.09.12 08:02:23.42 276.84 28947.43 04.09.12 08:02:27.43 276.36 28951.42 04.09.12 08:02:31.42 277.08 28955.43 04.09.12 08:02:35.43 277.29 28959.42 04.09.12 08:02:39.42 277.06 28963.43 04.09.12 08:02:43.43 276.99 28967.42 04.09.12 08:02:47.42 278.31 28971.41 04.09.12 08:02:51.41 280.20 28975.41 04.09.12 08:02:55.41 281.84 28979.41 04.09.12 08:02:59.41 283.18 28983.42 04.09.12 08:03:03.42 283.36 28987.41 04.09.12 08:03:07.41 283.76 28991.42 04.09.12 08:03:11.42 284.70 28995.41 04.09.12 08:03:15.41 287.96 28999.42 04.09.12 08:03:19.42 289.87 29003.41 04.09.12 08:03:23.41 290.10 29007.43 04.09.12 08:03:27.43 289.46 29011.42 04.09.12 08:03:31.42 289.97 29015.41 04.09.12 08:03:35.41 291.10 29019.45 04.09.12 08:03:39.45 292.07 29023.41 04.09.12 08:03:43.41 292.63 29027.39 04.09.12 08:03:47.39 293.22 29031.41 04.09.12 08:03:51.41 294.30 29035.40 04.09.12 08:03:55.40 294.59 29039.41 04.09.12 08:03:59.41 295.49 29043.43 04.09.12 08:04:03.43 297.17 29047.41 04.09.12 08:04:07.41 297.96 29051.40 04.09.12 08:04:11.40 299.15 29055.44 04.09.12 08:04:15.44 299.76 29059.42 04.09.12 08:04:19.42 301.13 29063.41 04.09.12 08:04:23.41 298.60 29067.40 04.09.12 08:04:27.40 295.71 29071.43 04.09.12 08:04:31.43 301.10 29075.41 04.09.12 08:04:35.41 304.58 29079.42 04.09.12 08:04:39.42 302.64 29083.40 04.09.12 08:04:43.40 304.52 29087.38 04.09.12 08:04:47.38 305.13 29091.40 04.09.12 08:04:51.40 306.15 29095.40 04.09.12 08:04:55.40 307.62 29099.42 04.09.12 08:04:59.42 307.62 29103.40 04.09.12 08:05:03.40 308.08 29107.38 04.09.12 08:05:07.38 306.53 29111.40 04.09.12 08:05:11.40 300.93 29115.39 04.09.12 08:05:15.39 292.23 29119.41 04.09.12 08:05:19.41 285.51 29123.45 04.09.12 08:05:23.45 280.94 29127.41 04.09.12 08:05:27.41 278.26 29131.39 04.09.12 08:05:31.39 276.44 29135.40 04.09.12 08:05:35.40 275.38 29139.39 04.09.12 08:05:39.39 273.70 29143.40 04.09.12 08:05:43.40 271.75 29147.40 04.09.12 08:05:47.40 270.37 29151.40 04.09.12 08:05:51.40 270.21 29155.39 04.09.12 08:05:55.39 270.72 29159.42 04.09.12 08:05:59.42 270.96 29163.44 04.09.12 08:06:03.44 269.78 29167.39 04.09.12 08:06:07.39 270.67 29171.39 04.09.12 08:06:11.39 271.92 29175.42 04.09.12 08:06:15.42 272.52 29179.41 04.09.12 08:06:19.41 272.99 29183.40 04.09.12 08:06:23.40 272.53 29187.38 04.09.12 08:06:27.38 272.75 29191.40 04.09.12 08:06:31.40 273.30 29195.44 04.09.12 08:06:35.44 273.01 29199.41 04.09.12 08:06:39.41 273.49 29203.37 04.09.12 08:06:43.37 273.98 29207.40 04.09.12 08:06:47.40 272.80 29211.38 04.09.12 08:06:51.38 271.38 29215.41 04.09.12 08:06:55.41 269.44 29219.40 04.09.12 08:06:59.40 269.67 29223.41 04.09.12 08:07:03.41 268.79 29227.39 04.09.12 08:07:07.39 267.07 29231.38 04.09.12 08:07:11.38 265.99 29235.38 04.09.12 08:07:15.38 264.40 29239.40 04.09.12 08:07:19.40 262.67 29243.41 04.09.12 08:07:23.41 261.59 29247.41 04.09.12 08:07:27.41 261.81 29251.40 04.09.12 08:07:31.40 261.94 29255.40 04.09.12 08:07:35.40 261.74 29259.35 04.09.12 08:07:39.35 260.47 29263.39 04.09.12 08:07:43.39 261.83 29267.41 04.09.12 08:07:47.41 263.65 29271.38 04.09.12 08:07:51.38 264.18 29275.40 04.09.12 08:07:55.40 263.49 29279.40 04.09.12 08:07:59.40 263.64 29283.39 04.09.12 08:08:03.39 265.85 29287.40 04.09.12 08:08:07.40 274.14 29291.37 04.09.12 08:08:11.37 286.49 29295.38 04.09.12 08:08:15.38 287.93 29299.41 04.09.12 08:08:19.41 275.08 29303.37 04.09.12 08:08:23.37 263.80 29307.41 04.09.12 08:08:27.41 260.18 29311.38 04.09.12 08:08:31.38 261.76 29315.38 04.09.12 08:08:35.38 266.58 29319.41 04.09.12 08:08:39.41 270.31 29323.39 04.09.12 08:08:43.39 271.29 29327.41 04.09.12 08:08:47.41 271.80 29331.43 04.09.12 08:08:51.43 272.06 29335.39 04.09.12 08:08:55.39 271.19 29339.39 04.09.12 08:08:59.39 267.94 29343.35 04.09.12 08:09:03.35 265.25 29347.39 04.09.12 08:09:07.39 263.80 29351.38 04.09.12 08:09:11.38 264.00 29355.37 04.09.12 08:09:15.37 262.23 29359.39 04.09.12 08:09:19.39 260.37 29363.41 04.09.12 08:09:23.41 259.41 29367.37 04.09.12 08:09:27.37 258.78 29371.37 04.09.12 08:09:31.37 260.76 29375.36 04.09.12 08:09:35.36 272.26 29379.36 04.09.12 08:09:39.36 286.06 29383.37 04.09.12 08:09:43.37 292.80 29387.36 04.09.12 08:09:47.36 296.98 29391.34 04.09.12 08:09:51.34 302.40 29395.36 04.09.12 08:09:55.36 304.79 29399.36 04.09.12 08:09:59.36 305.48 29403.34 04.09.12 08:10:03.34 307.09 29407.39 04.09.12 08:10:07.39 308.37 29411.40 04.09.12 08:10:11.40 309.57 29415.37 04.09.12 08:10:15.37 313.14 29419.39 04.09.12 08:10:19.39 316.57 29423.36 04.09.12 08:10:23.36 317.91 29427.37 04.09.12 08:10:27.37 316.79 29431.36 04.09.12 08:10:31.36 315.30 29435.37 04.09.12 08:10:35.37 313.10 29439.35 04.09.12 08:10:39.35 311.84 29443.37 04.09.12 08:10:43.37 311.49 29447.35 04.09.12 08:10:47.35 310.70 29451.37 04.09.12 08:10:51.37 309.05 29455.35 04.09.12 08:10:55.35 307.11 29459.37 04.09.12 08:10:59.37 305.05 29463.36 04.09.12 08:11:03.36 304.26 29467.35 04.09.12 08:11:07.35 302.80 29471.35 04.09.12 08:11:11.35 300.11 29475.38 04.09.12 08:11:15.38 297.55 29479.38 04.09.12 08:11:19.38 296.31 29483.33 04.09.12 08:11:23.33 295.79 29487.37 04.09.12 08:11:27.37 299.11 29491.35 04.09.12 08:11:31.35 307.25 29495.32 04.09.12 08:11:35.32 314.63 29499.35 04.09.12 08:11:39.35 316.98 29503.35 04.09.12 08:11:43.35 315.34 29507.36 04.09.12 08:11:47.36 316.28 29511.35 04.09.12 08:11:51.35 321.39 29515.34 04.09.12 08:11:55.34 313.70 29519.35 04.09.12 08:11:59.35 291.81 29523.38 04.09.12 08:12:03.38 281.89 29527.34 04.09.12 08:12:07.34 283.17 29531.34 04.09.12 08:12:11.34 286.87 29535.34 04.09.12 08:12:15.34 293.19 29539.32 04.09.12 08:12:19.32 296.33 29543.33 04.09.12 08:12:23.33 297.14 29547.33 04.09.12 08:12:27.33 295.57 29551.35 04.09.12 08:12:31.35 295.37 29555.33 04.09.12 08:12:35.33 294.71 29559.32 04.09.12 08:12:39.32 293.15 29563.32 04.09.12 08:12:43.32 290.69 29567.37 04.09.12 08:12:47.37 290.89 29571.31 04.09.12 08:12:51.31 295.14 29575.29 04.09.12 08:12:55.29 299.05 29579.36 04.09.12 08:12:59.36 298.01 29583.33 04.09.12 08:13:03.33 301.47 29587.30 04.09.12 08:13:07.30 305.43 29591.33 04.09.12 08:13:11.33 304.59 29595.32 04.09.12 08:13:15.32 306.02 29599.34 04.09.12 08:13:19.34 311.14 29603.30 04.09.12 08:13:23.30 315.81 29607.31 04.09.12 08:13:27.31 321.94 29611.33 04.09.12 08:13:31.33 330.59 29615.33 04.09.12 08:13:35.33 332.07 29619.33 04.09.12 08:13:39.33 325.55 29623.31 04.09.12 08:13:43.31 320.07 29627.34 04.09.12 08:13:47.34 316.67 29631.35 04.09.12 08:13:51.35 313.93 29635.30 04.09.12 08:13:55.30 311.91 29639.33 04.09.12 08:13:59.33 310.24 29643.32 04.09.12 08:14:03.32 308.67 29647.30 04.09.12 08:14:07.30 310.37 29651.34 04.09.12 08:14:11.34 314.93 29655.29 04.09.12 08:14:15.29 317.37 29659.33 04.09.12 08:14:19.33 314.41 29663.32 04.09.12 08:14:23.32 307.95 29667.30 04.09.12 08:14:27.30 307.83 29671.34 04.09.12 08:14:31.34 307.27 29675.31 04.09.12 08:14:35.31 299.07 29679.30 04.09.12 08:14:39.30 301.88 29683.33 04.09.12 08:14:43.33 309.78 29687.31 04.09.12 08:14:47.31 308.50 29691.30 04.09.12 08:14:51.30 307.53 29695.31 04.09.12 08:14:55.31 298.54 29699.30 04.09.12 08:14:59.30 298.13 29703.30 04.09.12 08:15:03.30 301.00 29707.30 04.09.12 08:15:07.30 297.24 29711.29 04.09.12 08:15:11.29 297.18 29715.32 04.09.12 08:15:15.32 284.39 29719.29 04.09.12 08:15:19.29 272.02 29723.31 04.09.12 08:15:23.31 273.78 29727.30 04.09.12 08:15:27.30 275.97 29731.27 04.09.12 08:15:31.27 274.87 29735.30 04.09.12 08:15:35.30 272.53 29739.31 04.09.12 08:15:39.31 270.73 29743.29 04.09.12 08:15:43.29 269.57 29747.30 04.09.12 08:15:47.30 268.42 29751.29 04.09.12 08:15:51.29 268.47 29755.30 04.09.12 08:15:55.30 275.29 29759.28 04.09.12 08:15:59.28 277.99 29763.28 04.09.12 08:16:03.28 265.28 29767.29 04.09.12 08:16:07.29 248.85 29771.30 04.09.12 08:16:11.30 229.88 29775.29 04.09.12 08:16:15.29 215.97 29779.28 04.09.12 08:16:19.28 213.15 29783.27 04.09.12 08:16:23.27 213.67 29787.30 04.09.12 08:16:27.30 213.82 29791.28 04.09.12 08:16:31.28 215.01 29795.27 04.09.12 08:16:35.27 217.80 29799.28 04.09.12 08:16:39.28 219.19 29803.30 04.09.12 08:16:43.30 212.55 29807.28 04.09.12 08:16:47.28 205.76 29811.28 04.09.12 08:16:51.28 201.69 29815.29 04.09.12 08:16:55.29 199.43 29819.33 04.09.12 08:16:59.33 200.34 29823.28 04.09.12 08:17:03.28 201.39 29827.27 04.09.12 08:17:07.27 201.64 29831.30 04.09.12 08:17:11.30 201.01 29835.32 04.09.12 08:17:15.32 198.40 29839.29 04.09.12 08:17:19.29 195.29 29843.28 04.09.12 08:17:23.28 192.71 29847.27 04.09.12 08:17:27.27 189.83 29851.34 04.09.12 08:17:31.34 187.67 29855.27 04.09.12 08:17:35.27 187.82 29859.27 04.09.12 08:17:39.27 186.58 29863.26 04.09.12 08:17:43.26 185.30 29867.28 04.09.12 08:17:47.28 187.07 29871.27 04.09.12 08:17:51.27 189.86 29875.27 04.09.12 08:17:55.27 189.88 29879.27 04.09.12 08:17:59.27 189.68 29883.30 04.09.12 08:18:03.30 191.09 29887.26 04.09.12 08:18:07.26 193.42 29891.27 04.09.12 08:18:11.27 193.33 29895.26 04.09.12 08:18:15.26 195.53 29899.28 04.09.12 08:18:19.28 205.87 29903.28 04.09.12 08:18:23.28 218.18 29907.27 04.09.12 08:18:27.27 230.71 29911.26 04.09.12 08:18:31.26 249.78 29915.29 04.09.12 08:18:35.29 265.48 29919.26 04.09.12 08:18:39.26 271.08 29923.28 04.09.12 08:18:43.28 270.92 29927.27 04.09.12 08:18:47.27 268.36 29931.27 04.09.12 08:18:51.27 266.26 29935.28 04.09.12 08:18:55.28 266.84 29939.27 04.09.12 08:18:59.27 266.79 29943.25 04.09.12 08:19:03.25 265.43 29947.28 04.09.12 08:19:07.28 263.41 29951.25 04.09.12 08:19:11.25 260.24 29955.26 04.09.12 08:19:15.26 255.32 29959.24 04.09.12 08:19:19.24 251.43 29963.26 04.09.12 08:19:23.26 249.31 29967.25 04.09.12 08:19:27.25 247.19 29971.24 04.09.12 08:19:31.24 245.56 29975.26 04.09.12 08:19:35.26 244.14 29979.26 04.09.12 08:19:39.26 242.32 29983.24 04.09.12 08:19:43.24 239.80 29987.25 04.09.12 08:19:47.25 236.04 29991.22 04.09.12 08:19:51.22 231.53 29995.29 04.09.12 08:19:55.29 226.22 29999.25 04.09.12 08:19:59.25 222.82 30003.24 04.09.12 08:20:03.24 221.98 30007.23 04.09.12 08:20:07.23 220.62 30011.24 04.09.12 08:20:11.24 214.68 30015.23 04.09.12 08:20:15.23 209.33 30019.22 04.09.12 08:20:19.22 204.58 30023.23 04.09.12 08:20:23.23 206.09 30027.25 04.09.12 08:20:27.25 215.66 30031.24 04.09.12 08:20:31.24 220.77 30035.24 04.09.12 08:20:35.24 220.24 30039.25 04.09.12 08:20:39.25 218.24 30043.24 04.09.12 08:20:43.24 215.46 30047.26 04.09.12 08:20:47.26 215.77 30051.25 04.09.12 08:20:51.25 214.55 30055.23 04.09.12 08:20:55.23 211.74 30059.28 04.09.12 08:20:59.28 207.05 30063.24 04.09.12 08:21:03.24 200.68 30067.24 04.09.12 08:21:07.24 196.85 30071.25 04.09.12 08:21:11.25 196.27 30075.24 04.09.12 08:21:15.24 195.96 30079.25 04.09.12 08:21:19.25 191.15 30083.23 04.09.12 08:21:23.23 181.90 30087.25 04.09.12 08:21:27.25 179.17 30091.25 04.09.12 08:21:31.25 197.09 30095.22 04.09.12 08:21:35.22 227.22 30099.26 04.09.12 08:21:39.26 244.36 30103.25 04.09.12 08:21:43.25 238.64 30107.24 04.09.12 08:21:47.24 210.91 30111.22 04.09.12 08:21:51.22 181.55 30115.24 04.09.12 08:21:55.24 169.53 30119.23 04.09.12 08:21:59.23 168.66 30123.24 04.09.12 08:22:03.24 176.00 30131.22 04.09.12 08:22:11.22 190.86 30135.22 04.09.12 08:22:15.22 188.36 30139.21 04.09.12 08:22:19.21 185.69 30143.22 04.09.12 08:22:23.22 181.82 30147.23 04.09.12 08:22:27.23 183.05 30151.22 04.09.12 08:22:31.22 190.84 30155.22 04.09.12 08:22:35.22 188.71 30159.20 04.09.12 08:22:39.20 187.55 30163.22 04.09.12 08:22:43.22 199.64 30167.21 04.09.12 08:22:47.21 208.10 30171.19 04.09.12 08:22:51.19 212.02 30175.21 04.09.12 08:22:55.21 222.67 30179.21 04.09.12 08:22:59.21 235.00 30183.22 04.09.12 08:23:03.22 233.71 30187.21 04.09.12 08:23:07.21 227.16 30191.21 04.09.12 08:23:11.21 232.02 30195.21 04.09.12 08:23:15.21 226.81 30199.21 04.09.12 08:23:19.21 212.24 30203.20 04.09.12 08:23:23.20 216.34 30207.20 04.09.12 08:23:27.20 233.63 30211.19 04.09.12 08:23:31.19 241.05 30215.19 04.09.12 08:23:35.19 239.00 30219.20 04.09.12 08:23:39.20 238.55 30223.21 04.09.12 08:23:43.21 248.60 30227.19 04.09.12 08:23:47.19 256.99 30231.20 04.09.12 08:23:51.20 257.69 30235.21 04.09.12 08:23:55.21 263.52 30239.21 04.09.12 08:23:59.21 269.61 30243.20 04.09.12 08:24:03.20 267.77 30247.20 04.09.12 08:24:07.20 264.31 30251.19 04.09.12 08:24:11.19 264.38 30255.20 04.09.12 08:24:15.20 271.39 30259.21 04.09.12 08:24:19.21 272.81 30263.19 04.09.12 08:24:23.19 257.96 30267.19 04.09.12 08:24:27.19 248.98 30271.20 04.09.12 08:24:31.20 248.53 30275.21 04.09.12 08:24:35.21 249.46 30279.20 04.09.12 08:24:39.20 255.11 30283.20 04.09.12 08:24:43.20 266.75 30287.20 04.09.12 08:24:47.20 284.79 30291.20 04.09.12 08:24:51.20 299.07 30295.20 04.09.12 08:24:55.20 303.13 30299.21 04.09.12 08:24:59.21 300.49 30303.20 04.09.12 08:25:03.20 299.49 30307.19 04.09.12 08:25:07.19 305.02 30311.20 04.09.12 08:25:11.20 315.90 30315.17 04.09.12 08:25:15.17 324.27 30319.18 04.09.12 08:25:19.18 329.43 30323.19 04.09.12 08:25:23.19 331.14 30327.19 04.09.12 08:25:27.19 332.26 30331.19 04.09.12 08:25:31.19 332.30 30335.19 04.09.12 08:25:35.19 331.25 30339.19 04.09.12 08:25:39.19 331.04 30343.19 04.09.12 08:25:43.19 331.93 30347.19 04.09.12 08:25:47.19 331.47 30351.18 04.09.12 08:25:51.18 330.61 30355.19 04.09.12 08:25:55.19 330.09 30359.18 04.09.12 08:25:59.18 329.60 30363.18 04.09.12 08:26:03.18 327.07 30367.17 04.09.12 08:26:07.17 322.75 30371.16 04.09.12 08:26:11.16 321.64 30375.17 04.09.12 08:26:15.17 325.14 30379.17 04.09.12 08:26:19.17 327.22 30383.16 04.09.12 08:26:23.16 327.87 30387.18 04.09.12 08:26:27.18 323.86 30391.17 04.09.12 08:26:31.17 316.99 30395.17 04.09.12 08:26:35.17 316.57 30399.17 04.09.12 08:26:39.17 322.64 30403.16 04.09.12 08:26:43.16 324.15 30407.16 04.09.12 08:26:47.16 317.06 30411.17 04.09.12 08:26:51.17 307.50 30415.17 04.09.12 08:26:55.17 302.09 30419.16 04.09.12 08:26:59.16 297.40 30423.17 04.09.12 08:27:03.17 290.32 30427.15 04.09.12 08:27:07.15 277.76 30431.16 04.09.12 08:27:11.16 261.27 30435.18 04.09.12 08:27:15.18 247.07 30439.17 04.09.12 08:27:19.17 240.22 30443.17 04.09.12 08:27:23.17 238.68 30447.16 04.09.12 08:27:27.16 240.56 30451.17 04.09.12 08:27:31.17 253.55 30455.17 04.09.12 08:27:35.17 268.12 30459.16 04.09.12 08:27:39.16 275.85 30463.16 04.09.12 08:27:43.16 299.69 30467.19 04.09.12 08:27:47.19 327.72 30471.17 04.09.12 08:27:51.17 337.57 30475.17 04.09.12 08:27:55.17 338.24 30479.17 04.09.12 08:27:59.17 336.47 30483.15 04.09.12 08:28:03.15 328.79 30487.15 04.09.12 08:28:07.15 325.91 30491.16 04.09.12 08:28:11.16 334.91 30495.15 04.09.12 08:28:15.15 342.51 30499.15 04.09.12 08:28:19.15 341.55 30503.16 04.09.12 08:28:23.16 334.51 30507.15 04.09.12 08:28:27.15 325.59 30511.15 04.09.12 08:28:31.15 325.24 30515.17 04.09.12 08:28:35.17 330.03 30519.16 04.09.12 08:28:39.16 332.71 30523.16 04.09.12 08:28:43.16 334.30 30527.15 04.09.12 08:28:47.15 336.46 30531.15 04.09.12 08:28:51.15 338.26 30535.15 04.09.12 08:28:55.15 342.12 30539.16 04.09.12 08:28:59.16 347.53 30543.16 04.09.12 08:29:03.16 351.05 30547.15 04.09.12 08:29:07.15 351.13 30551.15 04.09.12 08:29:11.15 350.17 30555.15 04.09.12 08:29:15.15 350.11 30559.16 04.09.12 08:29:19.16 351.24 30563.15 04.09.12 08:29:23.15 350.70 30567.15 04.09.12 08:29:27.15 349.25 30571.16 04.09.12 08:29:31.16 347.15 30575.16 04.09.12 08:29:35.16 343.24 30579.16 04.09.12 08:29:39.16 341.67 30583.15 04.09.12 08:29:43.15 342.92 30587.15 04.09.12 08:29:47.15 346.11 30591.14 04.09.12 08:29:51.14 348.39 30595.15 04.09.12 08:29:55.15 344.68 30599.14 04.09.12 08:29:59.14 343.83 30603.13 04.09.12 08:30:03.13 346.20 30607.14 04.09.12 08:30:07.14 342.36 30611.15 04.09.12 08:30:11.15 340.03 30615.14 04.09.12 08:30:15.14 344.89 30619.14 04.09.12 08:30:19.14 349.61 30623.14 04.09.12 08:30:23.14 349.98 30627.15 04.09.12 08:30:27.15 344.24 30631.13 04.09.12 08:30:31.13 339.07 30635.14 04.09.12 08:30:35.14 339.16 30639.13 04.09.12 08:30:39.13 345.85 30643.12 04.09.12 08:30:43.12 352.77 30647.13 04.09.12 08:30:47.13 357.65 30651.13 04.09.12 08:30:51.13 360.47 30655.13 04.09.12 08:30:55.13 362.19 30659.12 04.09.12 08:30:59.12 365.01 30663.13 04.09.12 08:31:03.13 368.03 30667.12 04.09.12 08:31:07.12 370.72 30671.12 04.09.12 08:31:11.12 372.83 30675.12 04.09.12 08:31:15.12 373.51 30679.12 04.09.12 08:31:19.12 375.18 30683.12 04.09.12 08:31:23.12 377.00 30687.11 04.09.12 08:31:27.11 378.19 30691.13 04.09.12 08:31:31.13 379.54 30695.12 04.09.12 08:31:35.12 382.02 30699.12 04.09.12 08:31:39.12 382.84 30703.13 04.09.12 08:31:43.13 383.31 30707.13 04.09.12 08:31:47.13 384.94 30711.14 04.09.12 08:31:51.14 385.22 30715.13 04.09.12 08:31:55.13 381.66 30719.12 04.09.12 08:31:59.12 375.97 30723.12 04.09.12 08:32:03.12 373.52 30727.12 04.09.12 08:32:07.12 375.53 30731.11 04.09.12 08:32:11.11 376.38 30735.11 04.09.12 08:32:15.11 377.15 30739.12 04.09.12 08:32:19.12 378.10 30743.12 04.09.12 08:32:23.12 378.36 30747.12 04.09.12 08:32:27.12 379.57 30751.11 04.09.12 08:32:31.11 383.77 30755.13 04.09.12 08:32:35.13 385.25 30759.12 04.09.12 08:32:39.12 383.33 30763.12 04.09.12 08:32:43.12 379.02 30767.15 04.09.12 08:32:47.15 376.58 30771.11 04.09.12 08:32:51.11 374.78 30775.12 04.09.12 08:32:55.12 377.50 30779.10 04.09.12 08:32:59.10 378.86 30783.10 04.09.12 08:33:03.10 377.88 30787.11 04.09.12 08:33:07.11 378.71 30791.11 04.09.12 08:33:11.11 380.55 30795.10 04.09.12 08:33:15.10 384.32 30799.11 04.09.12 08:33:19.11 384.99 30803.11 04.09.12 08:33:23.11 388.05 30807.11 04.09.12 08:33:27.11 392.13 30811.11 04.09.12 08:33:31.11 392.01 30815.11 04.09.12 08:33:35.11 392.47 30819.11 04.09.12 08:33:39.11 393.24 30823.10 04.09.12 08:33:43.10 395.14 30827.11 04.09.12 08:33:47.11 394.94 30831.11 04.09.12 08:33:51.11 393.91 30835.10 04.09.12 08:33:55.10 394.17 30839.10 04.09.12 08:33:59.10 395.55 30843.10 04.09.12 08:34:03.10 395.52 30847.09 04.09.12 08:34:07.09 395.15 30851.10 04.09.12 08:34:11.10 395.46 30855.10 04.09.12 08:34:15.10 395.86 30859.09 04.09.12 08:34:19.09 395.90 30863.10 04.09.12 08:34:23.10 395.73 30867.09 04.09.12 08:34:27.09 395.94 30871.08 04.09.12 08:34:31.08 397.32 30875.09 04.09.12 08:34:35.09 397.19 30879.09 04.09.12 08:34:39.09 396.52 30883.10 04.09.12 08:34:43.10 396.47 30887.10 04.09.12 08:34:47.10 397.29 30891.11 04.09.12 08:34:51.11 396.19 30895.08 04.09.12 08:34:55.08 398.03 30899.09 04.09.12 08:34:59.09 398.61 30903.09 04.09.12 08:35:03.09 398.59 30907.09 04.09.12 08:35:07.09 397.14 30911.07 04.09.12 08:35:11.07 398.48 30915.06 04.09.12 08:35:15.06 398.89 30919.07 04.09.12 08:35:19.07 397.59 30923.08 04.09.12 08:35:23.08 397.46 30927.09 04.09.12 08:35:27.09 398.58 30931.08 04.09.12 08:35:31.08 399.36 30935.08 04.09.12 08:35:35.08 398.76 30939.08 04.09.12 08:35:39.08 397.90 30943.08 04.09.12 08:35:43.08 398.40 30947.08 04.09.12 08:35:47.08 399.98 30951.07 04.09.12 08:35:51.07 400.37 30955.06 04.09.12 08:35:55.06 398.33 30959.07 04.09.12 08:35:59.07 397.54 30963.09 04.09.12 08:36:03.09 397.55 30967.09 04.09.12 08:36:07.09 398.11 30971.09 04.09.12 08:36:11.09 397.79 30975.08 04.09.12 08:36:15.08 397.44 30979.09 04.09.12 08:36:19.09 397.27 30983.08 04.09.12 08:36:23.08 398.02 30987.08 04.09.12 08:36:27.08 398.27 30991.08 04.09.12 08:36:31.08 398.29 30995.07 04.09.12 08:36:35.07 397.79 30999.08 04.09.12 08:36:39.08 398.05 31003.08 04.09.12 08:36:43.08 399.04 31007.07 04.09.12 08:36:47.07 399.81 31011.05 04.09.12 08:36:51.05 399.27 31015.07 04.09.12 08:36:55.07 398.61 31019.07 04.09.12 08:36:59.07 398.83 31023.07 04.09.12 08:37:03.07 399.43 31027.07 04.09.12 08:37:07.07 399.88 31031.06 04.09.12 08:37:11.06 400.91 31035.07 04.09.12 08:37:15.07 400.22 31039.06 04.09.12 08:37:19.06 399.69 31043.07 04.09.12 08:37:23.07 400.96 31047.05 04.09.12 08:37:27.05 401.98 31051.10 04.09.12 08:37:31.10 401.27 31055.07 04.09.12 08:37:35.07 401.04 31059.07 04.09.12 08:37:39.07 401.98 31063.06 04.09.12 08:37:43.06 402.27 31067.05 04.09.12 08:37:47.05 402.47 31071.06 04.09.12 08:37:51.06 402.56 31075.06 04.09.12 08:37:55.06 403.03 31079.05 04.09.12 08:37:59.05 403.60 31083.05 04.09.12 08:38:03.05 403.97 31087.06 04.09.12 08:38:07.06 403.93 31091.06 04.09.12 08:38:11.06 404.04 31095.06 04.09.12 08:38:15.06 404.92 31099.06 04.09.12 08:38:19.06 404.79 31103.05 04.09.12 08:38:23.05 404.77 31107.06 04.09.12 08:38:27.06 405.26 31111.05 04.09.12 08:38:31.05 405.43 31115.05 04.09.12 08:38:35.05 405.19 31119.05 04.09.12 08:38:39.05 405.60 31123.05 04.09.12 08:38:43.05 405.55 31127.03 04.09.12 08:38:47.03 405.68 31131.03 04.09.12 08:38:51.03 405.19 31135.03 04.09.12 08:38:55.03 406.28 31139.05 04.09.12 08:38:59.05 406.49 31143.05 04.09.12 08:39:03.05 405.64 31147.03 04.09.12 08:39:07.03 405.86 31151.04 04.09.12 08:39:11.04 406.52 31155.04 04.09.12 08:39:15.04 406.68 31159.04 04.09.12 08:39:19.04 406.86 31163.04 04.09.12 08:39:23.04 407.00 31167.05 04.09.12 08:39:27.05 407.32 31171.02 04.09.12 08:39:31.02 407.58 31175.03 04.09.12 08:39:35.03 407.85 31179.05 04.09.12 08:39:39.05 408.66 31183.06 04.09.12 08:39:43.06 409.66 31187.02 04.09.12 08:39:47.02 408.76 31191.02 04.09.12 08:39:51.02 409.51 31195.02 04.09.12 08:39:55.02 410.02 31199.03 04.09.12 08:39:59.03 410.76 31203.03 04.09.12 08:40:03.03 410.50 31207.03 04.09.12 08:40:07.03 410.66 31211.03 04.09.12 08:40:11.03 411.08 31215.05 04.09.12 08:40:15.05 411.71 31219.03 04.09.12 08:40:19.03 411.37 31223.03 04.09.12 08:40:23.03 411.02 31227.03 04.09.12 08:40:27.03 410.70 31231.03 04.09.12 08:40:31.03 410.66 31235.03 04.09.12 08:40:35.03 410.30 31239.02 04.09.12 08:40:39.02 410.88 31243.02 04.09.12 08:40:43.02 409.90 31247.03 04.09.12 08:40:47.03 411.26 31251.03 04.09.12 08:40:51.03 411.01 31255.00 04.09.12 08:40:55.00 410.40 31259.02 04.09.12 08:40:59.02 410.80 31263.02 04.09.12 08:41:03.02 410.78 31267.01 04.09.12 08:41:07.01 410.48 31271.01 04.09.12 08:41:11.01 411.05 31275.02 04.09.12 08:41:15.02 410.87 31279.02 04.09.12 08:41:19.02 410.93 31283.01 04.09.12 08:41:23.01 410.47 31287.01 04.09.12 08:41:27.01 410.43 31291.01 04.09.12 08:41:31.01 411.61 31295.02 04.09.12 08:41:35.02 411.40 31299.00 04.09.12 08:41:39.00 410.31 31303.00 04.09.12 08:41:43.00 409.41 31307.01 04.09.12 08:41:47.01 409.49 31310.99 04.09.12 08:41:50.99 410.43 31315.00 04.09.12 08:41:55.00 411.56 31319.00 04.09.12 08:41:59.00 412.62 31322.99 04.09.12 08:42:02.99 412.77 31327.00 04.09.12 08:42:07.00 412.94 31331.00 04.09.12 08:42:11.00 412.80 31335.01 04.09.12 08:42:15.01 413.43 31339.01 04.09.12 08:42:19.01 413.13 31342.99 04.09.12 08:42:22.99 413.52 31347.01 04.09.12 08:42:27.01 413.03 31351.00 04.09.12 08:42:31.00 413.47 31355.01 04.09.12 08:42:35.01 413.02 31359.00 04.09.12 08:42:39.00 413.99 31363.00 04.09.12 08:42:43.00 413.04 31367.00 04.09.12 08:42:47.00 413.02 31371.00 04.09.12 08:42:51.00 414.04 31375.00 04.09.12 08:42:55.00 415.56 31379.00 04.09.12 08:42:59.00 416.36 31383.00 04.09.12 08:43:03.00 416.75 31387.00 04.09.12 08:43:07.00 416.00 31390.98 04.09.12 08:43:10.98 415.72 31394.99 04.09.12 08:43:14.99 414.56 31398.99 04.09.12 08:43:18.99 413.24 31402.99 04.09.12 08:43:22.99 414.00 31406.99 04.09.12 08:43:26.99 416.23 31410.99 04.09.12 08:43:30.99 416.91 31415.00 04.09.12 08:43:35.00 417.17 31418.99 04.09.12 08:43:38.99 418.54 31422.99 04.09.12 08:43:42.99 418.42 31426.99 04.09.12 08:43:46.99 418.97 31430.99 04.09.12 08:43:50.99 418.72 31434.99 04.09.12 08:43:54.99 419.63 31438.99 04.09.12 08:43:58.99 418.51 31442.99 04.09.12 08:44:02.99 419.47 31446.98 04.09.12 08:44:06.98 421.52 31450.98 04.09.12 08:44:10.98 420.46 31454.98 04.09.12 08:44:14.98 416.68 31458.99 04.09.12 08:44:18.99 413.20 31462.98 04.09.12 08:44:22.98 411.19 31466.98 04.09.12 08:44:26.98 411.33 31470.97 04.09.12 08:44:30.97 411.99 31474.96 04.09.12 08:44:34.96 412.42 31478.97 04.09.12 08:44:38.97 412.51 31482.97 04.09.12 08:44:42.97 412.66 31486.96 04.09.12 08:44:46.96 413.84 31490.97 04.09.12 08:44:50.97 414.19 31494.97 04.09.12 08:44:54.97 414.46 31498.97 04.09.12 08:44:58.97 414.87 31502.98 04.09.12 08:45:02.98 415.60 31506.98 04.09.12 08:45:06.98 415.21 31510.97 04.09.12 08:45:10.97 414.58 31514.98 04.09.12 08:45:14.98 415.40 31518.97 04.09.12 08:45:18.97 416.86 31522.96 04.09.12 08:45:22.96 417.33 31526.97 04.09.12 08:45:26.97 417.95 31530.98 04.09.12 08:45:30.98 418.30 31534.96 04.09.12 08:45:34.96 418.87 31538.96 04.09.12 08:45:38.96 418.48 31542.96 04.09.12 08:45:42.96 418.95 31546.96 04.09.12 08:45:46.96 419.32 31550.96 04.09.12 08:45:50.96 419.37 31554.97 04.09.12 08:45:54.97 420.48 31558.97 04.09.12 08:45:58.97 421.36 31562.97 04.09.12 08:46:02.97 421.72 31566.98 04.09.12 08:46:06.98 422.60 31570.97 04.09.12 08:46:10.97 422.49 31574.97 04.09.12 08:46:14.97 424.86 31578.97 04.09.12 08:46:18.97 425.42 31582.97 04.09.12 08:46:22.97 427.79 31586.97 04.09.12 08:46:26.97 427.84 31590.95 04.09.12 08:46:30.95 427.57 31594.96 04.09.12 08:46:34.96 426.88 31598.97 04.09.12 08:46:38.97 426.49 31602.95 04.09.12 08:46:42.95 426.67 31606.95 04.09.12 08:46:46.95 425.91 31610.95 04.09.12 08:46:50.95 424.55 31614.95 04.09.12 08:46:54.95 423.43 31618.95 04.09.12 08:46:58.95 426.16 31622.96 04.09.12 08:47:02.96 426.42 31626.96 04.09.12 08:47:06.96 426.36 31630.96 04.09.12 08:47:10.96 426.99 31634.96 04.09.12 08:47:14.96 425.69 31638.96 04.09.12 08:47:18.96 423.81 31642.96 04.09.12 08:47:22.96 420.85 31646.95 04.09.12 08:47:26.95 419.98 31650.94 04.09.12 08:47:30.94 421.94 31654.93 04.09.12 08:47:34.93 421.91 31658.94 04.09.12 08:47:38.94 421.94 31662.94 04.09.12 08:47:42.94 422.49 31666.93 04.09.12 08:47:46.93 421.39 31670.93 04.09.12 08:47:50.93 420.41 31674.93 04.09.12 08:47:54.93 420.28 31678.93 04.09.12 08:47:58.93 420.92 31682.94 04.09.12 08:48:02.94 421.27 31686.93 04.09.12 08:48:06.93 421.41 31690.93 04.09.12 08:48:10.93 421.57 31694.95 04.09.12 08:48:14.95 421.76 31698.94 04.09.12 08:48:18.94 421.45 31702.94 04.09.12 08:48:22.94 422.40 31706.94 04.09.12 08:48:26.94 423.88 31710.93 04.09.12 08:48:30.93 424.56 31714.94 04.09.12 08:48:34.94 424.06 31718.93 04.09.12 08:48:38.93 425.61 31722.93 04.09.12 08:48:42.93 429.39 31726.94 04.09.12 08:48:46.94 431.49 31730.94 04.09.12 08:48:50.94 429.21 31734.93 04.09.12 08:48:54.93 427.29 31738.93 04.09.12 08:48:58.93 428.77 31742.93 04.09.12 08:49:02.93 428.08 31746.93 04.09.12 08:49:06.93 424.43 31750.93 04.09.12 08:49:10.93 424.00 31754.94 04.09.12 08:49:14.94 423.35 31758.94 04.09.12 08:49:18.94 424.25 31762.94 04.09.12 08:49:22.94 423.00 31766.92 04.09.12 08:49:26.92 421.75 31770.92 04.09.12 08:49:30.92 422.03 31774.93 04.09.12 08:49:34.93 425.07 31778.93 04.09.12 08:49:38.93 425.80 31782.93 04.09.12 08:49:42.93 426.06 31786.93 04.09.12 08:49:46.93 425.85 31790.93 04.09.12 08:49:50.93 425.15 31794.93 04.09.12 08:49:54.93 426.32 31798.92 04.09.12 08:49:58.92 425.66 31802.92 04.09.12 08:50:02.92 424.90 31806.92 04.09.12 08:50:06.92 425.32 31810.91 04.09.12 08:50:10.91 426.29 31814.91 04.09.12 08:50:14.91 427.48 31818.93 04.09.12 08:50:18.93 428.60 31822.93 04.09.12 08:50:22.93 429.26 31826.90 04.09.12 08:50:26.90 428.17 31830.91 04.09.12 08:50:30.91 426.42 31834.91 04.09.12 08:50:34.91 427.37 31838.91 04.09.12 08:50:38.91 430.06 31842.91 04.09.12 08:50:42.91 429.70 31846.91 04.09.12 08:50:46.91 428.79 31850.91 04.09.12 08:50:50.91 430.25 31854.92 04.09.12 08:50:54.92 432.12 31858.93 04.09.12 08:50:58.93 431.79 31862.91 04.09.12 08:51:02.91 430.48 31866.92 04.09.12 08:51:06.92 429.90 31870.91 04.09.12 08:51:10.91 429.51 31874.91 04.09.12 08:51:14.91 427.07 31878.91 04.09.12 08:51:18.91 426.48 31882.90 04.09.12 08:51:22.90 426.48 31886.90 04.09.12 08:51:26.90 428.25 31890.91 04.09.12 08:51:30.91 426.76 31894.90 04.09.12 08:51:34.90 426.39 31898.90 04.09.12 08:51:38.90 426.89 31902.90 04.09.12 08:51:42.90 427.65 31906.90 04.09.12 08:51:46.90 425.19 31910.91 04.09.12 08:51:50.91 423.68 31914.90 04.09.12 08:51:54.90 425.78 31918.90 04.09.12 08:51:58.90 426.98 31922.91 04.09.12 08:52:02.91 428.59 31926.95 04.09.12 08:52:06.95 427.38 31930.95 04.09.12 08:52:10.95 424.22 31934.92 04.09.12 08:52:14.92 425.24 31938.97 04.09.12 08:52:18.97 422.38 31942.95 04.09.12 08:52:22.95 422.44 31946.91 04.09.12 08:52:26.91 422.78 31950.93 04.09.12 08:52:30.93 427.65 31954.93 04.09.12 08:52:34.93 430.15 31958.92 04.09.12 08:52:38.92 431.34 31962.95 04.09.12 08:52:42.95 432.36 31966.91 04.09.12 08:52:46.91 432.96 31970.95 04.09.12 08:52:50.95 432.12 31974.93 04.09.12 08:52:54.93 431.13 31978.92 04.09.12 08:52:58.92 431.40 31982.97 04.09.12 08:53:02.97 431.21 31986.96 04.09.12 08:53:06.96 428.53 31990.92 04.09.12 08:53:10.92 427.83 31994.98 04.09.12 08:53:14.98 429.33 31998.92 04.09.12 08:53:18.92 429.84 32002.93 04.09.12 08:53:22.93 427.79 32006.93 04.09.12 08:53:26.93 425.97 32010.91 04.09.12 08:53:30.91 423.87 32014.94 04.09.12 08:53:34.94 421.01 32018.92 04.09.12 08:53:38.92 421.05 32022.92 04.09.12 08:53:42.92 420.26 32026.92 04.09.12 08:53:46.92 421.10 32030.92 04.09.12 08:53:50.92 421.03 32034.95 04.09.12 08:53:54.95 420.89 32038.92 04.09.12 08:53:58.92 422.21 32042.92 04.09.12 08:54:02.92 424.28 32046.95 04.09.12 08:54:06.95 424.92 32050.93 04.09.12 08:54:10.93 426.58 32054.97 04.09.12 08:54:14.97 425.51 32058.92 04.09.12 08:54:18.92 424.04 32062.92 04.09.12 08:54:22.92 423.21 32066.91 04.09.12 08:54:26.91 424.42 32070.90 04.09.12 08:54:30.90 425.08 32074.90 04.09.12 08:54:34.90 424.58 32078.90 04.09.12 08:54:38.90 426.45 32082.90 04.09.12 08:54:42.90 427.92 32086.93 04.09.12 08:54:46.93 428.84 32090.90 04.09.12 08:54:50.90 429.12 32094.91 04.09.12 08:54:54.91 429.48 32098.93 04.09.12 08:54:58.93 428.91 32102.91 04.09.12 08:55:02.91 429.07 32106.94 04.09.12 08:55:06.94 428.88 32110.93 04.09.12 08:55:10.93 428.13 32114.92 04.09.12 08:55:14.92 427.47 32118.94 04.09.12 08:55:18.94 427.56 32122.91 04.09.12 08:55:22.91 427.99 32126.91 04.09.12 08:55:26.91 429.81 32130.91 04.09.12 08:55:30.91 430.89 32134.90 04.09.12 08:55:34.90 430.45 32138.92 04.09.12 08:55:38.92 431.39 32142.92 04.09.12 08:55:42.92 431.13 32146.92 04.09.12 08:55:46.92 430.24 32150.92 04.09.12 08:55:50.92 429.62 32154.90 04.09.12 08:55:54.90 429.73 32158.93 04.09.12 08:55:58.93 431.18 32162.90 04.09.12 08:56:02.90 431.99 32166.90 04.09.12 08:56:06.90 433.49 32170.92 04.09.12 08:56:10.92 432.93 32174.91 04.09.12 08:56:14.91 430.97 32178.88 04.09.12 08:56:18.88 431.20 32182.91 04.09.12 08:56:22.91 433.15 32186.90 04.09.12 08:56:26.90 434.82 32190.94 04.09.12 08:56:30.94 434.00 32194.89 04.09.12 08:56:34.89 434.94 32198.88 04.09.12 08:56:38.88 436.01 32202.93 04.09.12 08:56:42.93 436.73 32206.91 04.09.12 08:56:46.91 435.98 32210.90 04.09.12 08:56:50.90 435.99 32214.89 04.09.12 08:56:54.89 434.32 32218.90 04.09.12 08:56:58.90 431.98 32222.92 04.09.12 08:57:02.92 431.52 32226.89 04.09.12 08:57:06.89 431.50 32230.90 04.09.12 08:57:10.90 431.05 32234.89 04.09.12 08:57:14.89 430.81 32238.93 04.09.12 08:57:18.93 428.44 32242.91 04.09.12 08:57:22.91 426.92 32246.89 04.09.12 08:57:26.89 430.15 32250.89 04.09.12 08:57:30.89 430.73 32254.93 04.09.12 08:57:34.93 431.78 32258.89 04.09.12 08:57:38.89 431.08 32262.91 04.09.12 08:57:42.91 431.74 32266.89 04.09.12 08:57:46.89 432.15 32270.89 04.09.12 08:57:50.89 432.78 32274.92 04.09.12 08:57:54.92 433.23 32278.88 04.09.12 08:57:58.88 433.14 32282.90 04.09.12 08:58:02.90 432.56 32286.90 04.09.12 08:58:06.90 432.41 32290.88 04.09.12 08:58:10.88 432.69 32294.89 04.09.12 08:58:14.89 431.80 32298.88 04.09.12 08:58:18.88 431.86 32302.87 04.09.12 08:58:22.87 431.77 32306.90 04.09.12 08:58:26.90 432.39 32310.88 04.09.12 08:58:30.88 432.04 32314.90 04.09.12 08:58:34.90 430.73 32318.86 04.09.12 08:58:38.86 431.45 32322.87 04.09.12 08:58:42.87 432.15 32326.90 04.09.12 08:58:46.90 433.48 32330.87 04.09.12 08:58:50.87 433.07 32334.87 04.09.12 08:58:54.87 432.82 32338.86 04.09.12 08:58:58.86 433.22 32342.89 04.09.12 08:59:02.89 431.42 32346.92 04.09.12 08:59:06.92 430.59 32350.87 04.09.12 08:59:10.87 430.06 32354.87 04.09.12 08:59:14.87 429.28 32358.87 04.09.12 08:59:18.87 429.37 32362.87 04.09.12 08:59:22.87 427.00 32366.90 04.09.12 08:59:26.90 427.11 32370.85 04.09.12 08:59:30.85 428.32 32374.85 04.09.12 08:59:34.85 429.25 32378.88 04.09.12 08:59:38.88 429.44 32382.88 04.09.12 08:59:42.88 429.17 32386.85 04.09.12 08:59:46.85 429.06 32390.86 04.09.12 08:59:50.86 429.30 32394.86 04.09.12 08:59:54.86 429.09 32398.90 04.09.12 08:59:58.90 428.59 32402.87 04.09.12 09:00:02.87 428.21 32406.87 04.09.12 09:00:06.87 428.75 32410.87 04.09.12 09:00:10.87 427.88 32414.86 04.09.12 09:00:14.86 427.34 32418.90 04.09.12 09:00:18.90 427.67 32422.87 04.09.12 09:00:22.87 430.03 32426.90 04.09.12 09:00:26.90 431.64 32430.88 04.09.12 09:00:30.88 431.67 32434.85 04.09.12 09:00:34.85 432.59 32438.85 04.09.12 09:00:38.85 434.46 32442.88 04.09.12 09:00:42.88 435.59 32446.85 04.09.12 09:00:46.85 435.59 32450.88 04.09.12 09:00:50.88 435.60 32454.87 04.09.12 09:00:54.87 434.08 32458.89 04.09.12 09:00:58.89 432.45 32462.90 04.09.12 09:01:02.90 429.78 32466.85 04.09.12 09:01:06.85 428.73 32470.88 04.09.12 09:01:10.88 430.65 32474.88 04.09.12 09:01:14.88 432.21 32478.84 04.09.12 09:01:18.84 434.50 32482.86 04.09.12 09:01:22.86 435.04 32486.85 04.09.12 09:01:26.85 436.38 32490.89 04.09.12 09:01:30.89 439.38 32494.83 04.09.12 09:01:34.83 441.18 32498.83 04.09.12 09:01:38.83 442.10 32502.87 04.09.12 09:01:42.87 440.65 32506.87 04.09.12 09:01:46.87 439.06 32510.85 04.09.12 09:01:50.85 440.69 32514.88 04.09.12 09:01:54.88 441.80 32518.85 04.09.12 09:01:58.85 442.57 32522.89 04.09.12 09:02:02.89 438.41 32526.88 04.09.12 09:02:06.88 433.72 32530.84 04.09.12 09:02:10.84 430.30 32534.87 04.09.12 09:02:14.87 432.93 32538.84 04.09.12 09:02:18.84 436.98 32542.83 04.09.12 09:02:22.83 436.25 32546.83 04.09.12 09:02:26.83 432.76 32550.83 04.09.12 09:02:30.83 430.09 32554.88 04.09.12 09:02:34.88 429.70 32558.83 04.09.12 09:02:38.83 428.88 32562.84 04.09.12 09:02:42.84 426.32 32566.86 04.09.12 09:02:46.86 424.10 32570.83 04.09.12 09:02:50.83 422.19 32574.85 04.09.12 09:02:54.85 421.25 32578.82 04.09.12 09:02:58.82 421.49 32582.83 04.09.12 09:03:02.83 422.36 32586.85 04.09.12 09:03:06.85 423.22 32590.82 04.09.12 09:03:10.82 425.07 32594.82 04.09.12 09:03:14.82 424.85 32598.81 04.09.12 09:03:18.81 425.38 32602.82 04.09.12 09:03:22.82 425.45 32606.86 04.09.12 09:03:26.86 425.89 32610.81 04.09.12 09:03:30.81 425.47 32614.81 04.09.12 09:03:34.81 426.16 32618.83 04.09.12 09:03:38.83 425.56 32622.81 04.09.12 09:03:42.81 424.81 32626.84 04.09.12 09:03:46.84 425.04 32630.81 04.09.12 09:03:50.81 426.52 32634.84 04.09.12 09:03:54.84 425.22 32638.84 04.09.12 09:03:58.84 423.78 32642.81 04.09.12 09:04:02.81 423.74 32646.81 04.09.12 09:04:06.81 425.31 32650.82 04.09.12 09:04:10.82 425.10 32654.82 04.09.12 09:04:14.82 424.61 32658.84 04.09.12 09:04:18.84 424.56 32662.80 04.09.12 09:04:22.80 426.14 32666.82 04.09.12 09:04:26.82 427.93 32670.84 04.09.12 09:04:30.84 430.08 32674.82 04.09.12 09:04:34.82 431.59 32678.84 04.09.12 09:04:38.84 432.84 32682.82 04.09.12 09:04:42.82 432.16 32686.81 04.09.12 09:04:46.81 432.61 32690.85 04.09.12 09:04:50.85 433.02 32694.84 04.09.12 09:04:54.84 432.68 32698.81 04.09.12 09:04:58.81 433.43 32702.80 04.09.12 09:05:02.80 432.27 32706.80 04.09.12 09:05:06.80 431.93 32710.85 04.09.12 09:05:10.85 431.25 32714.80 04.09.12 09:05:14.80 430.72 32718.80 04.09.12 09:05:18.80 431.06 32722.84 04.09.12 09:05:22.84 429.60 32726.85 04.09.12 09:05:26.85 427.92 32730.84 04.09.12 09:05:30.84 426.52 32734.80 04.09.12 09:05:34.80 425.79 32738.80 04.09.12 09:05:38.80 426.04 32742.81 04.09.12 09:05:42.81 429.75 32746.80 04.09.12 09:05:46.80 430.00 32750.80 04.09.12 09:05:50.80 431.21 32754.80 04.09.12 09:05:54.80 431.96 32758.81 04.09.12 09:05:58.81 432.89 32762.82 04.09.12 09:06:02.82 432.54 32766.79 04.09.12 09:06:06.79 431.29 32770.78 04.09.12 09:06:10.78 430.38 32774.83 04.09.12 09:06:14.83 429.71 32778.78 04.09.12 09:06:18.78 428.57 32782.82 04.09.12 09:06:22.82 428.42 32786.78 04.09.12 09:06:26.78 429.31 32790.82 04.09.12 09:06:30.82 429.83 32794.79 04.09.12 09:06:34.79 428.05 32798.78 04.09.12 09:06:38.78 426.26 32802.78 04.09.12 09:06:42.78 426.25 32806.82 04.09.12 09:06:46.82 429.05 32810.78 04.09.12 09:06:50.78 430.30 32814.80 04.09.12 09:06:54.80 430.42 32818.78 04.09.12 09:06:58.78 429.82 32822.78 04.09.12 09:07:02.78 430.64 32826.81 04.09.12 09:07:06.81 431.67 32830.78 04.09.12 09:07:10.78 433.61 32834.81 04.09.12 09:07:14.81 435.33 32838.78 04.09.12 09:07:18.78 435.46 32842.78 04.09.12 09:07:22.78 435.46 32846.82 04.09.12 09:07:26.82 433.26 32850.78 04.09.12 09:07:30.78 432.99 32854.81 04.09.12 09:07:34.81 432.89 32858.79 04.09.12 09:07:38.79 431.94 32862.77 04.09.12 09:07:42.77 432.64 32866.78 04.09.12 09:07:46.78 431.50 32870.77 04.09.12 09:07:50.77 432.84 32874.79 04.09.12 09:07:54.79 433.50 32878.79 04.09.12 09:07:58.79 432.24 32882.76 04.09.12 09:08:02.76 432.36 32886.78 04.09.12 09:08:06.78 432.07 32890.76 04.09.12 09:08:10.76 432.18 32894.77 04.09.12 09:08:14.77 432.14 32898.78 04.09.12 09:08:18.78 432.04 32902.76 04.09.12 09:08:22.76 433.04 32906.77 04.09.12 09:08:26.77 432.80 32910.77 04.09.12 09:08:30.77 432.54 32914.77 04.09.12 09:08:34.77 431.51 32918.79 04.09.12 09:08:38.79 430.67 32922.77 04.09.12 09:08:42.77 429.02 32926.77 04.09.12 09:08:46.77 428.72 32930.80 04.09.12 09:08:50.80 428.99 32934.76 04.09.12 09:08:54.76 429.45 32938.77 04.09.12 09:08:58.77 429.03 32942.74 04.09.12 09:09:02.74 429.33 32946.77 04.09.12 09:09:06.77 429.79 32950.78 04.09.12 09:09:10.78 430.72 32954.76 04.09.12 09:09:14.76 431.57 32958.76 04.09.12 09:09:18.76 432.33 32962.78 04.09.12 09:09:22.78 432.30 32966.76 04.09.12 09:09:26.76 432.63 32970.79 04.09.12 09:09:30.79 432.47 32974.76 04.09.12 09:09:34.76 432.71 32978.79 04.09.12 09:09:38.79 432.81 32982.79 04.09.12 09:09:42.79 433.16 32986.77 04.09.12 09:09:46.77 433.40 32990.79 04.09.12 09:09:50.79 434.78 32994.79 04.09.12 09:09:54.79 434.71 32998.76 04.09.12 09:09:58.76 434.49 33002.76 04.09.12 09:10:02.76 434.45 33006.74 04.09.12 09:10:06.74 434.78 33010.76 04.09.12 09:10:10.76 434.74 33014.75 04.09.12 09:10:14.75 434.88 33018.75 04.09.12 09:10:18.75 434.56 33022.77 04.09.12 09:10:22.77 434.30 33026.77 04.09.12 09:10:26.77 434.92 33030.74 04.09.12 09:10:30.74 435.27 33034.78 04.09.12 09:10:34.78 433.72 33038.75 04.09.12 09:10:38.75 435.44 33042.79 04.09.12 09:10:42.79 433.98 33046.75 04.09.12 09:10:46.75 435.36 33050.74 04.09.12 09:10:50.74 434.86 33054.76 04.09.12 09:10:54.76 435.51 33058.77 04.09.12 09:10:58.77 434.75 33062.74 04.09.12 09:11:02.74 434.39 33066.74 04.09.12 09:11:06.74 432.66 33070.73 04.09.12 09:11:10.73 433.33 33074.77 04.09.12 09:11:14.77 434.69 33078.74 04.09.12 09:11:18.74 436.90 33082.73 04.09.12 09:11:22.73 435.81 33086.76 04.09.12 09:11:26.76 436.34 33090.77 04.09.12 09:11:30.77 434.65 33094.76 04.09.12 09:11:34.76 432.16 33098.74 04.09.12 09:11:38.74 431.53 33102.74 04.09.12 09:11:42.74 432.09 33106.79 04.09.12 09:11:46.79 431.27 33110.73 04.09.12 09:11:50.73 430.62 33114.74 04.09.12 09:11:54.74 428.20 33118.74 04.09.12 09:11:58.74 430.96 33122.73 04.09.12 09:12:02.73 433.59 33126.76 04.09.12 09:12:06.76 433.21 33130.73 04.09.12 09:12:10.73 434.11 33134.72 04.09.12 09:12:14.72 435.72 33138.74 04.09.12 09:12:18.74 437.16 33142.72 04.09.12 09:12:22.72 437.36 33146.74 04.09.12 09:12:26.74 437.24 33150.72 04.09.12 09:12:30.72 437.04 33154.72 04.09.12 09:12:34.72 437.19 33158.74 04.09.12 09:12:38.74 437.86 33162.72 04.09.12 09:12:42.72 437.53 33166.74 04.09.12 09:12:46.74 437.64 33170.71 04.09.12 09:12:50.71 437.49 33174.71 04.09.12 09:12:54.71 437.29 33178.76 04.09.12 09:12:58.76 437.08 33182.73 04.09.12 09:13:02.73 437.39 33186.73 04.09.12 09:13:06.73 437.40 33190.73 04.09.12 09:13:10.73 437.01 33194.73 04.09.12 09:13:14.73 435.88 33198.76 04.09.12 09:13:18.76 435.56 33202.73 04.09.12 09:13:22.73 437.05 33206.71 04.09.12 09:13:26.71 438.81 33210.74 04.09.12 09:13:30.74 438.86 33214.71 04.09.12 09:13:34.71 438.46 33218.74 04.09.12 09:13:38.74 436.64 33222.72 04.09.12 09:13:42.72 435.21 33226.71 04.09.12 09:13:46.71 434.45 33230.73 04.09.12 09:13:50.73 434.82 33234.71 04.09.12 09:13:54.71 435.94 33238.71 04.09.12 09:13:58.71 438.69 33242.71 04.09.12 09:14:02.71 440.57 33246.72 04.09.12 09:14:06.72 439.98 33250.74 04.09.12 09:14:10.74 439.87 33254.73 04.09.12 09:14:14.73 440.89 33258.72 04.09.12 09:14:18.72 443.15 33262.74 04.09.12 09:14:22.74 443.46 33266.72 04.09.12 09:14:26.72 440.76 33270.74 04.09.12 09:14:30.74 440.01 33274.72 04.09.12 09:14:34.72 437.11 33278.76 04.09.12 09:14:38.76 438.93 33282.71 04.09.12 09:14:42.71 437.93 33286.71 04.09.12 09:14:46.71 436.77 33290.70 04.09.12 09:14:50.70 434.22 33294.72 04.09.12 09:14:54.72 433.79 33298.70 04.09.12 09:14:58.70 433.35 33302.73 04.09.12 09:15:02.73 436.15 33306.70 04.09.12 09:15:06.70 439.44 33310.73 04.09.12 09:15:10.73 442.48 33314.73 04.09.12 09:15:14.73 442.31 33318.71 04.09.12 09:15:18.71 442.37 33322.73 04.09.12 09:15:22.73 442.67 33326.74 04.09.12 09:15:26.74 442.27 33330.70 04.09.12 09:15:30.70 441.43 33334.72 04.09.12 09:15:34.72 438.18 33338.70 04.09.12 09:15:38.70 437.30 33342.73 04.09.12 09:15:42.73 437.84 33346.69 04.09.12 09:15:46.69 439.81 33350.69 04.09.12 09:15:50.69 438.68 33354.71 04.09.12 09:15:54.71 436.61 33358.71 04.09.12 09:15:58.71 435.54 33362.69 04.09.12 09:16:02.69 434.32 33366.72 04.09.12 09:16:06.72 434.97 33370.69 04.09.12 09:16:10.69 434.21 33374.72 04.09.12 09:16:14.72 432.85 33378.69 04.09.12 09:16:18.69 432.33 33382.69 04.09.12 09:16:22.69 432.63 33386.72 04.09.12 09:16:26.72 431.01 33390.71 04.09.12 09:16:30.71 430.37 33394.69 04.09.12 09:16:34.69 429.30 33398.70 04.09.12 09:16:38.70 428.12 33402.69 04.09.12 09:16:42.69 428.06 33406.70 04.09.12 09:16:46.70 429.83 33410.67 04.09.12 09:16:50.67 431.36 33414.68 04.09.12 09:16:54.68 431.82 33418.73 04.09.12 09:16:58.73 431.16 33422.68 04.09.12 09:17:02.68 430.59 33426.71 04.09.12 09:17:06.71 429.89 33430.68 04.09.12 09:17:10.68 428.84 33434.68 04.09.12 09:17:14.68 428.61 33438.71 04.09.12 09:17:18.71 429.49 33442.67 04.09.12 09:17:22.67 428.17 33446.68 04.09.12 09:17:26.68 426.58 33450.68 04.09.12 09:17:30.68 426.64 33454.69 04.09.12 09:17:34.69 429.26 33458.71 04.09.12 09:17:38.71 432.69 33462.68 04.09.12 09:17:42.68 433.19 33466.68 04.09.12 09:17:46.68 431.01 33470.68 04.09.12 09:17:50.68 429.33 33474.66 04.09.12 09:17:54.66 428.34 33478.71 04.09.12 09:17:58.71 428.93 33482.66 04.09.12 09:18:02.66 429.14 33486.67 04.09.12 09:18:06.67 429.66 33490.69 04.09.12 09:18:10.69 429.81 33494.67 04.09.12 09:18:14.67 429.68 33498.66 04.09.12 09:18:18.66 428.99 33502.66 04.09.12 09:18:22.66 428.99 33506.67 04.09.12 09:18:26.67 429.69 33510.70 04.09.12 09:18:30.70 430.46 33514.67 04.09.12 09:18:34.67 430.62 33518.67 04.09.12 09:18:38.67 431.47 33522.69 04.09.12 09:18:42.69 431.21 33526.66 04.09.12 09:18:46.66 431.68 33530.70 04.09.12 09:18:50.70 431.41 33534.67 04.09.12 09:18:54.67 431.57 33538.67 04.09.12 09:18:58.67 430.94 33542.67 04.09.12 09:19:02.67 430.96 33546.67 04.09.12 09:19:06.67 430.61 33550.69 04.09.12 09:19:10.69 429.72 33554.65 04.09.12 09:19:14.65 429.48 33558.66 04.09.12 09:19:18.66 428.11 33562.68 04.09.12 09:19:22.68 428.01 33566.66 04.09.12 09:19:26.66 428.12 33570.66 04.09.12 09:19:30.66 427.26 33574.68 04.09.12 09:19:34.68 427.04 33578.67 04.09.12 09:19:38.67 426.90 33582.68 04.09.12 09:19:42.68 427.30 33586.65 04.09.12 09:19:46.65 427.28 33590.65 04.09.12 09:19:50.65 427.50 33594.70 04.09.12 09:19:54.70 426.71 33598.65 04.09.12 09:19:58.65 427.55 33602.65 04.09.12 09:20:02.65 427.46 33606.66 04.09.12 09:20:06.66 426.74 33610.68 04.09.12 09:20:10.68 426.84 33614.70 04.09.12 09:20:14.70 427.84 33618.65 04.09.12 09:20:18.65 428.22 33622.65 04.09.12 09:20:22.65 429.26 33626.67 04.09.12 09:20:26.67 431.76 33630.65 04.09.12 09:20:30.65 436.71 33634.65 04.09.12 09:20:34.65 438.54 33638.64 04.09.12 09:20:38.64 439.03 33642.67 04.09.12 09:20:42.67 436.39 33646.67 04.09.12 09:20:46.67 434.26 33650.67 04.09.12 09:20:50.67 433.17 33654.64 04.09.12 09:20:54.64 437.09 33658.67 04.09.12 09:20:58.67 435.18 33662.65 04.09.12 09:21:02.65 431.55 33666.68 04.09.12 09:21:06.68 429.51 33670.63 04.09.12 09:21:10.63 430.34 33674.64 04.09.12 09:21:14.64 435.52 33678.68 04.09.12 09:21:18.68 433.95 33682.65 04.09.12 09:21:22.65 430.88 33686.65 04.09.12 09:21:26.65 429.43 33690.66 04.09.12 09:21:30.66 429.06 33694.62 04.09.12 09:21:34.62 429.73 33698.65 04.09.12 09:21:38.65 429.67 33702.63 04.09.12 09:21:42.63 429.42 33706.65 04.09.12 09:21:46.65 429.79 33710.63 04.09.12 09:21:50.63 429.54 33714.65 04.09.12 09:21:54.65 429.47 33718.65 04.09.12 09:21:58.65 428.99 33722.68 04.09.12 09:22:02.68 428.67 33730.59 04.09.12 09:22:10.59 428.16 33734.59 04.09.12 09:22:14.59 427.85 33738.59 04.09.12 09:22:18.59 427.47 33742.60 04.09.12 09:22:22.60 427.41 33746.59 04.09.12 09:22:26.59 427.35 33750.59 04.09.12 09:22:30.59 427.61 33754.58 04.09.12 09:22:34.58 427.15 33758.58 04.09.12 09:22:38.58 427.06 33762.58 04.09.12 09:22:42.58 427.23 33766.58 04.09.12 09:22:46.58 428.09 33770.59 04.09.12 09:22:50.59 428.78 33774.59 04.09.12 09:22:54.59 429.89 33778.59 04.09.12 09:22:58.59 429.68 33782.59 04.09.12 09:23:02.59 429.33 33786.59 04.09.12 09:23:06.59 429.44 33790.59 04.09.12 09:23:10.59 429.87 33794.59 04.09.12 09:23:14.59 429.54 33798.59 04.09.12 09:23:18.59 429.30 33802.59 04.09.12 09:23:22.59 428.79 33806.58 04.09.12 09:23:26.58 429.53 33810.57 04.09.12 09:23:30.57 430.37 33814.57 04.09.12 09:23:34.57 431.78 33818.58 04.09.12 09:23:38.58 431.60 33822.57 04.09.12 09:23:42.57 431.09 33826.57 04.09.12 09:23:46.57 431.63 33830.58 04.09.12 09:23:50.58 432.25 33834.58 04.09.12 09:23:54.58 432.63 33838.58 04.09.12 09:23:58.58 434.47 33842.57 04.09.12 09:24:02.57 434.66 33846.58 04.09.12 09:24:06.58 434.33 33850.57 04.09.12 09:24:10.57 434.98 33854.58 04.09.12 09:24:14.58 435.50 33858.58 04.09.12 09:24:18.58 435.29 33862.58 04.09.12 09:24:22.58 436.05 33866.58 04.09.12 09:24:26.58 435.60 33870.57 04.09.12 09:24:30.57 435.24 33874.56 04.09.12 09:24:34.56 434.50 33878.55 04.09.12 09:24:38.55 433.41 33882.56 04.09.12 09:24:42.56 431.80 33886.55 04.09.12 09:24:46.55 430.63 33890.55 04.09.12 09:24:50.55 430.21 33894.56 04.09.12 09:24:54.56 430.35 33898.55 04.09.12 09:24:58.55 430.59 33902.56 04.09.12 09:25:02.56 430.91 33906.55 04.09.12 09:25:06.55 429.85 33910.56 04.09.12 09:25:10.56 429.30 33914.55 04.09.12 09:25:14.55 429.03 33918.57 04.09.12 09:25:18.57 429.14 33922.57 04.09.12 09:25:22.57 428.67 33926.56 04.09.12 09:25:26.56 428.87 33930.56 04.09.12 09:25:30.56 429.22 33934.56 04.09.12 09:25:34.56 430.48 33938.56 04.09.12 09:25:38.56 430.41 33942.56 04.09.12 09:25:42.56 429.59 33946.56 04.09.12 09:25:46.56 428.84 33950.56 04.09.12 09:25:50.56 428.46 33954.56 04.09.12 09:25:54.56 428.85 33958.55 04.09.12 09:25:58.55 430.19 33962.55 04.09.12 09:26:02.55 429.89 33966.56 04.09.12 09:26:06.56 430.38 33970.55 04.09.12 09:26:10.55 431.06 33974.55 04.09.12 09:26:14.55 431.27 33978.55 04.09.12 09:26:18.55 430.94 33982.56 04.09.12 09:26:22.56 431.07 33986.54 04.09.12 09:26:26.54 430.72 33990.55 04.09.12 09:26:30.55 430.19 33994.54 04.09.12 09:26:34.54 430.60 33998.55 04.09.12 09:26:38.55 430.36 34002.56 04.09.12 09:26:42.56 429.63 34006.55 04.09.12 09:26:46.55 429.08 34010.54 04.09.12 09:26:50.54 428.64 34014.54 04.09.12 09:26:54.54 428.83 34018.54 04.09.12 09:26:58.54 428.60 34022.53 04.09.12 09:27:02.53 428.63 34026.54 04.09.12 09:27:06.54 428.96 34030.53 04.09.12 09:27:10.53 429.32 34034.54 04.09.12 09:27:14.54 430.18 34038.56 04.09.12 09:27:18.56 431.23 34042.54 04.09.12 09:27:22.54 431.38 34046.54 04.09.12 09:27:26.54 431.54 34050.53 04.09.12 09:27:30.53 431.99 34054.54 04.09.12 09:27:34.54 430.88 34058.54 04.09.12 09:27:38.54 430.92 34062.54 04.09.12 09:27:42.54 430.82 34066.54 04.09.12 09:27:46.54 430.31 34070.53 04.09.12 09:27:50.53 428.71 34074.53 04.09.12 09:27:54.53 427.79 34078.53 04.09.12 09:27:58.53 427.25 34082.53 04.09.12 09:28:02.53 426.73 34086.53 04.09.12 09:28:06.53 426.61 34090.53 04.09.12 09:28:10.53 426.61 34094.53 04.09.12 09:28:14.53 427.94 34098.54 04.09.12 09:28:18.54 430.56 34102.52 04.09.12 09:28:22.52 430.84 34106.52 04.09.12 09:28:26.52 429.86 34110.52 04.09.12 09:28:30.52 428.85 34114.52 04.09.12 09:28:34.52 427.88 34118.53 04.09.12 09:28:38.53 426.76 34122.53 04.09.12 09:28:42.53 425.82 34126.53 04.09.12 09:28:46.53 425.45 34130.53 04.09.12 09:28:50.53 426.16 34134.53 04.09.12 09:28:54.53 426.20 34138.53 04.09.12 09:28:58.53 425.80 34142.53 04.09.12 09:29:02.53 426.08 34146.53 04.09.12 09:29:06.53 425.18 34150.53 04.09.12 09:29:10.53 425.13 34154.53 04.09.12 09:29:14.53 424.89 34158.53 04.09.12 09:29:18.53 424.84 34162.51 04.09.12 09:29:22.51 424.59 34166.51 04.09.12 09:29:26.51 424.52 34170.51 04.09.12 09:29:30.51 424.58 34174.51 04.09.12 09:29:34.51 426.59 34178.51 04.09.12 09:29:38.51 425.69 34182.51 04.09.12 09:29:42.51 426.00 34186.52 04.09.12 09:29:46.52 426.57 34190.51 04.09.12 09:29:50.51 427.18 34194.52 04.09.12 09:29:54.52 427.03 34198.52 04.09.12 09:29:58.52 427.80 34202.53 04.09.12 09:30:02.53 428.61 34206.52 04.09.12 09:30:06.52 429.71 34210.52 04.09.12 09:30:10.52 430.54 34214.52 04.09.12 09:30:14.52 431.02 34218.51 04.09.12 09:30:18.51 431.21 34222.50 04.09.12 09:30:22.50 432.14 34226.49 04.09.12 09:30:26.49 432.71 34230.49 04.09.12 09:30:30.49 433.47 34234.49 04.09.12 09:30:34.49 433.92 34238.50 04.09.12 09:30:38.50 434.05 34242.49 04.09.12 09:30:42.49 434.07 34246.49 04.09.12 09:30:46.49 433.46 34250.51 04.09.12 09:30:50.51 433.30 34254.49 04.09.12 09:30:54.49 433.91 34258.50 04.09.12 09:30:58.50 434.48 34262.50 04.09.12 09:31:02.50 435.45 34266.51 04.09.12 09:31:06.51 435.76 34270.51 04.09.12 09:31:10.51 435.49 34274.51 04.09.12 09:31:14.51 434.76 34278.50 04.09.12 09:31:18.50 434.09 34282.50 04.09.12 09:31:22.50 432.56 34286.50 04.09.12 09:31:26.50 432.10 34290.49 04.09.12 09:31:30.49 432.58 34294.50 04.09.12 09:31:34.50 433.18 34298.50 04.09.12 09:31:38.50 432.85 34302.49 04.09.12 09:31:42.49 434.03 34306.49 04.09.12 09:31:46.49 434.61 34310.49 04.09.12 09:31:50.49 432.76 34314.50 04.09.12 09:31:54.50 433.29 34318.49 04.09.12 09:31:58.49 432.77 34322.50 04.09.12 09:32:02.50 433.16 34326.50 04.09.12 09:32:06.50 433.60 34330.51 04.09.12 09:32:10.51 433.54 34334.50 04.09.12 09:32:14.50 433.84 34338.48 04.09.12 09:32:18.48 432.57 34342.49 04.09.12 09:32:22.49 432.34 34346.49 04.09.12 09:32:26.49 432.41 34350.48 04.09.12 09:32:30.48 433.02 34354.48 04.09.12 09:32:34.48 432.46 34358.47 04.09.12 09:32:38.47 431.68 34362.48 04.09.12 09:32:42.48 435.06 34366.48 04.09.12 09:32:46.48 437.39 34370.47 04.09.12 09:32:50.47 436.47 34374.48 04.09.12 09:32:54.48 436.17 34378.48 04.09.12 09:32:58.48 436.82 34382.47 04.09.12 09:33:02.47 436.84 34386.48 04.09.12 09:33:06.48 436.35 34390.47 04.09.12 09:33:10.47 435.32 34394.46 04.09.12 09:33:14.46 433.97 34398.46 04.09.12 09:33:18.46 432.85 34402.47 04.09.12 09:33:22.47 432.28 34406.46 04.09.12 09:33:26.46 432.81 34410.48 04.09.12 09:33:30.48 432.87 34414.47 04.09.12 09:33:34.47 433.62 34418.47 04.09.12 09:33:38.47 434.82 34422.49 04.09.12 09:33:42.49 434.44 34426.48 04.09.12 09:33:46.48 434.11 34430.48 04.09.12 09:33:50.48 433.71 34434.47 04.09.12 09:33:54.47 431.93 34438.46 04.09.12 09:33:58.46 431.17 34442.47 04.09.12 09:34:02.47 430.36 34446.47 04.09.12 09:34:06.47 431.09 34450.46 04.09.12 09:34:10.46 431.47 34454.46 04.09.12 09:34:14.46 432.05 34458.47 04.09.12 09:34:18.47 432.24 34462.46 04.09.12 09:34:22.46 432.90 34466.46 04.09.12 09:34:26.46 433.23 34470.46 04.09.12 09:34:30.46 432.95 34474.46 04.09.12 09:34:34.46 432.25 34478.47 04.09.12 09:34:38.47 432.06 34482.46 04.09.12 09:34:42.46 432.15 34486.46 04.09.12 09:34:46.46 432.40 34490.47 04.09.12 09:34:50.47 432.44 34494.47 04.09.12 09:34:54.47 432.58 34498.46 04.09.12 09:34:58.46 432.49 34502.46 04.09.12 09:35:02.46 432.74 34506.46 04.09.12 09:35:06.46 432.59 34510.45 04.09.12 09:35:10.45 432.62 34514.45 04.09.12 09:35:14.45 432.01 34518.45 04.09.12 09:35:18.45 432.33 34522.45 04.09.12 09:35:22.45 432.33 34526.45 04.09.12 09:35:26.45 432.33 34530.45 04.09.12 09:35:30.45 432.46 34534.45 04.09.12 09:35:34.45 432.48 34538.45 04.09.12 09:35:38.45 432.51 34542.45 04.09.12 09:35:42.45 433.47 34546.45 04.09.12 09:35:46.45 433.53 34550.44 04.09.12 09:35:50.44 433.14 34554.45 04.09.12 09:35:54.45 433.11 34558.46 04.09.12 09:35:58.46 433.61 34562.44 04.09.12 09:36:02.44 433.22 34566.44 04.09.12 09:36:06.44 433.47 34570.43 04.09.12 09:36:10.43 433.99 34574.44 04.09.12 09:36:14.44 435.43 34578.44 04.09.12 09:36:18.44 434.50 34582.43 04.09.12 09:36:22.43 432.85 34586.44 04.09.12 09:36:26.44 432.24 34590.44 04.09.12 09:36:30.44 431.99 34594.43 04.09.12 09:36:34.43 431.80 34598.44 04.09.12 09:36:38.44 431.62 34602.44 04.09.12 09:36:42.44 431.15 34606.43 04.09.12 09:36:46.43 432.66 34610.43 04.09.12 09:36:50.43 433.36 34614.43 04.09.12 09:36:54.43 433.31 34618.44 04.09.12 09:36:58.44 433.22 34622.44 04.09.12 09:37:02.44 433.42 34626.44 04.09.12 09:37:06.44 433.74 34630.42 04.09.12 09:37:10.42 434.31 34634.42 04.09.12 09:37:14.42 433.76 34638.42 04.09.12 09:37:18.42 432.95 34642.42 04.09.12 09:37:22.42 433.40 34646.42 04.09.12 09:37:26.42 433.29 34650.42 04.09.12 09:37:30.42 433.10 34654.42 04.09.12 09:37:34.42 434.18 34658.43 04.09.12 09:37:38.43 434.56 34662.43 04.09.12 09:37:42.43 434.23 34666.43 04.09.12 09:37:46.43 433.74 34670.43 04.09.12 09:37:50.43 434.25 34674.43 04.09.12 09:37:54.43 433.94 34678.43 04.09.12 09:37:58.43 434.67 34682.43 04.09.12 09:38:02.43 432.39 34686.43 04.09.12 09:38:06.43 432.01 34690.40 04.09.12 09:38:10.40 434.31 34694.41 04.09.12 09:38:14.41 436.99 34698.42 04.09.12 09:38:18.42 433.63 34702.41 04.09.12 09:38:22.41 435.15 34706.41 04.09.12 09:38:26.41 430.95 34710.41 04.09.12 09:38:30.41 432.28 34714.42 04.09.12 09:38:34.42 430.85 34718.42 04.09.12 09:38:38.42 430.62 34722.41 04.09.12 09:38:42.41 431.59 34726.41 04.09.12 09:38:46.41 429.15 34730.42 04.09.12 09:38:50.42 430.22 34734.41 04.09.12 09:38:54.41 431.52 34738.41 04.09.12 09:38:58.41 434.59 34742.41 04.09.12 09:39:02.41 436.36 34746.40 04.09.12 09:39:06.40 437.56 34750.40 04.09.12 09:39:10.40 435.96 34754.41 04.09.12 09:39:14.41 435.82 34758.40 04.09.12 09:39:18.40 435.58 34762.41 04.09.12 09:39:22.41 437.35 34766.39 04.09.12 09:39:26.39 439.83 34770.40 04.09.12 09:39:30.40 440.99 34774.40 04.09.12 09:39:34.40 441.11 34778.40 04.09.12 09:39:38.40 440.13 34782.41 04.09.12 09:39:42.41 440.62 34786.40 04.09.12 09:39:46.40 441.52 34790.40 04.09.12 09:39:50.40 440.92 34794.40 04.09.12 09:39:54.40 440.83 34798.40 04.09.12 09:39:58.40 440.12 34802.39 04.09.12 09:40:02.39 441.05 34806.41 04.09.12 09:40:06.41 439.80 34810.40 04.09.12 09:40:10.40 439.58 34814.39 04.09.12 09:40:14.39 440.12 34818.40 04.09.12 09:40:18.40 440.49 34822.39 04.09.12 09:40:22.39 441.17 34826.40 04.09.12 09:40:26.40 441.57 34830.40 04.09.12 09:40:30.40 441.61 34834.40 04.09.12 09:40:34.40 441.30 34838.39 04.09.12 09:40:38.39 442.66 34842.40 04.09.12 09:40:42.40 442.61 34846.41 04.09.12 09:40:46.41 443.68 34850.40 04.09.12 09:40:50.40 443.26 34854.41 04.09.12 09:40:54.41 444.00 34858.41 04.09.12 09:40:58.41 443.78 34862.39 04.09.12 09:41:02.39 443.48 34866.39 04.09.12 09:41:06.39 442.91 34870.38 04.09.12 09:41:10.38 442.51 34874.40 04.09.12 09:41:14.40 442.66 34878.40 04.09.12 09:41:18.40 444.86 34882.40 04.09.12 09:41:22.40 443.60 34886.39 04.09.12 09:41:26.39 445.28 34890.40 04.09.12 09:41:30.40 444.48 34894.40 04.09.12 09:41:34.40 445.52 34898.40 04.09.12 09:41:38.40 445.15 34902.40 04.09.12 09:41:42.40 445.83 34906.41 04.09.12 09:41:46.41 446.15 34910.40 04.09.12 09:41:50.40 447.20 34914.40 04.09.12 09:41:54.40 446.75 34918.40 04.09.12 09:41:58.40 448.63 34922.38 04.09.12 09:42:02.38 448.49 34926.40 04.09.12 09:42:06.40 447.67 34930.40 04.09.12 09:42:10.40 446.92 34934.40 04.09.12 09:42:14.40 447.92 34938.38 04.09.12 09:42:18.38 447.66 34942.38 04.09.12 09:42:22.38 448.30 34946.38 04.09.12 09:42:26.38 447.71 34950.39 04.09.12 09:42:30.39 448.46 34954.39 04.09.12 09:42:34.39 448.82 34958.39 04.09.12 09:42:38.39 449.07 34962.39 04.09.12 09:42:42.39 448.56 34966.39 04.09.12 09:42:46.39 448.85 34970.39 04.09.12 09:42:50.39 449.26 34974.39 04.09.12 09:42:54.39 449.87 34978.38 04.09.12 09:42:58.38 450.02 34982.38 04.09.12 09:43:02.38 450.67 34986.38 04.09.12 09:43:06.38 452.06 34990.38 04.09.12 09:43:10.38 453.28 34994.39 04.09.12 09:43:14.39 454.40 34998.37 04.09.12 09:43:18.37 454.89 35002.39 04.09.12 09:43:22.39 454.79 35006.39 04.09.12 09:43:26.39 455.16 35010.37 04.09.12 09:43:30.37 454.46 35014.38 04.09.12 09:43:34.38 455.19 35018.38 04.09.12 09:43:38.38 456.22 35022.38 04.09.12 09:43:42.38 456.05 35026.38 04.09.12 09:43:46.38 456.15 35030.38 04.09.12 09:43:50.38 456.47 35034.38 04.09.12 09:43:54.38 457.64 35038.38 04.09.12 09:43:58.38 457.64 35042.37 04.09.12 09:44:02.37 459.87 35046.37 04.09.12 09:44:06.37 458.57 35050.38 04.09.12 09:44:10.38 459.25 35054.36 04.09.12 09:44:14.36 459.48 35058.36 04.09.12 09:44:18.36 458.01 35062.36 04.09.12 09:44:22.36 458.17 35066.36 04.09.12 09:44:26.36 456.76 35070.36 04.09.12 09:44:30.36 458.63 35074.36 04.09.12 09:44:34.36 457.87 35078.37 04.09.12 09:44:38.37 458.13 35082.36 04.09.12 09:44:42.36 457.98 35086.37 04.09.12 09:44:46.37 457.87 35090.37 04.09.12 09:44:50.37 457.55 35094.36 04.09.12 09:44:54.36 457.99 35098.36 04.09.12 09:44:58.36 457.65 35102.37 04.09.12 09:45:02.37 457.33 35106.37 04.09.12 09:45:06.37 457.48 35110.35 04.09.12 09:45:10.35 457.86 35114.35 04.09.12 09:45:14.35 457.49 35118.35 04.09.12 09:45:18.35 457.63 35122.37 04.09.12 09:45:22.37 457.64 35126.35 04.09.12 09:45:26.35 457.18 35130.35 04.09.12 09:45:30.35 457.23 35134.36 04.09.12 09:45:34.36 457.90 35138.37 04.09.12 09:45:38.37 457.44 35142.36 04.09.12 09:45:42.36 457.57 35146.35 04.09.12 09:45:46.35 457.63 35150.36 04.09.12 09:45:50.36 457.32 35154.35 04.09.12 09:45:54.35 456.85 35158.35 04.09.12 09:45:58.35 457.39 35162.35 04.09.12 09:46:02.35 457.44 35166.35 04.09.12 09:46:06.35 457.18 35170.35 04.09.12 09:46:10.35 457.08 35174.35 04.09.12 09:46:14.35 456.51 35178.36 04.09.12 09:46:18.36 456.44 35182.34 04.09.12 09:46:22.34 456.37 35186.36 04.09.12 09:46:26.36 456.10 35190.34 04.09.12 09:46:30.34 456.62 35194.35 04.09.12 09:46:34.35 456.54 35198.34 04.09.12 09:46:38.34 456.54 35202.36 04.09.12 09:46:42.36 455.65 35206.35 04.09.12 09:46:46.35 455.41 35210.35 04.09.12 09:46:50.35 454.58 35214.34 04.09.12 09:46:54.34 454.98 35218.34 04.09.12 09:46:58.34 454.98 35222.34 04.09.12 09:47:02.34 454.62 35226.34 04.09.12 09:47:06.34 453.88 35230.34 04.09.12 09:47:10.34 454.62 35234.34 04.09.12 09:47:14.34 454.54 35238.33 04.09.12 09:47:18.33 455.17 35242.34 04.09.12 09:47:22.34 454.66 35246.33 04.09.12 09:47:26.33 454.44 35250.34 04.09.12 09:47:30.34 454.93 35254.35 04.09.12 09:47:34.35 453.06 35258.33 04.09.12 09:47:38.33 453.40 35262.33 04.09.12 09:47:42.33 453.90 35266.34 04.09.12 09:47:46.34 454.21 35270.33 04.09.12 09:47:50.33 454.80 35274.33 04.09.12 09:47:54.33 453.52 35278.33 04.09.12 09:47:58.33 454.28 35282.33 04.09.12 09:48:02.33 453.72 35286.33 04.09.12 09:48:06.33 453.54 35290.33 04.09.12 09:48:10.33 453.31 35294.32 04.09.12 09:48:14.32 452.89 35298.33 04.09.12 09:48:18.33 452.06 35302.33 04.09.12 09:48:22.33 453.23 35306.32 04.09.12 09:48:26.32 451.73 35310.32 04.09.12 09:48:30.32 452.06 35314.32 04.09.12 09:48:34.32 451.45 35318.32 04.09.12 09:48:38.32 451.55 35322.33 04.09.12 09:48:42.33 451.38 35326.33 04.09.12 09:48:46.33 451.15 35330.32 04.09.12 09:48:50.32 451.31 35334.32 04.09.12 09:48:54.32 451.88 35338.32 04.09.12 09:48:58.32 452.50 35342.32 04.09.12 09:49:02.32 452.59 35346.32 04.09.12 09:49:06.32 451.81 35350.32 04.09.12 09:49:10.32 451.22 35354.32 04.09.12 09:49:14.32 450.92 35358.32 04.09.12 09:49:18.32 450.49 35362.32 04.09.12 09:49:22.32 450.69 35366.32 04.09.12 09:49:26.32 450.77 35370.31 04.09.12 09:49:30.31 450.76 35374.32 04.09.12 09:49:34.32 450.35 35378.32 04.09.12 09:49:38.32 449.99 35382.33 04.09.12 09:49:42.33 450.36 35386.31 04.09.12 09:49:46.31 450.64 35390.31 04.09.12 09:49:50.31 450.87 35394.31 04.09.12 09:49:54.31 450.51 35398.31 04.09.12 09:49:58.31 449.84 35402.31 04.09.12 09:50:02.31 448.97 35406.31 04.09.12 09:50:06.31 448.58 35410.31 04.09.12 09:50:10.31 446.85 35414.31 04.09.12 09:50:14.31 445.72 35418.31 04.09.12 09:50:18.31 445.50 35422.31 04.09.12 09:50:22.31 446.33 35426.29 04.09.12 09:50:26.29 446.42 35430.31 04.09.12 09:50:30.31 446.87 35434.30 04.09.12 09:50:34.30 446.16 35438.32 04.09.12 09:50:38.32 446.21 35442.30 04.09.12 09:50:42.30 446.48 35446.30 04.09.12 09:50:46.30 446.75 35450.29 04.09.12 09:50:50.29 446.60 35454.30 04.09.12 09:50:54.30 446.82 35458.30 04.09.12 09:50:58.30 446.56 35462.30 04.09.12 09:51:02.30 446.70 35466.30 04.09.12 09:51:06.30 446.41 35470.30 04.09.12 09:51:10.30 447.36 35474.30 04.09.12 09:51:14.30 447.25 35478.30 04.09.12 09:51:18.30 446.99 35482.30 04.09.12 09:51:22.30 445.66 35486.30 04.09.12 09:51:26.30 445.11 35490.30 04.09.12 09:51:30.30 446.14 35494.29 04.09.12 09:51:34.29 446.23 35498.30 04.09.12 09:51:38.30 445.85 35502.29 04.09.12 09:51:42.29 445.84 35506.28 04.09.12 09:51:46.28 446.38 35510.29 04.09.12 09:51:50.29 446.71 35514.30 04.09.12 09:51:54.30 446.25 35518.29 04.09.12 09:51:58.29 445.91 35522.30 04.09.12 09:52:02.30 446.48 35526.30 04.09.12 09:52:06.30 446.71 35530.36 04.09.12 09:52:10.36 446.26 35534.31 04.09.12 09:52:14.31 446.30 35538.34 04.09.12 09:52:18.34 445.70 35542.33 04.09.12 09:52:22.33 445.25 35546.32 04.09.12 09:52:26.32 443.94 35550.32 04.09.12 09:52:30.32 443.74 35554.33 04.09.12 09:52:34.33 443.98 35558.32 04.09.12 09:52:38.32 444.51 35562.32 04.09.12 09:52:42.32 444.03 35566.31 04.09.12 09:52:46.31 444.12 35570.32 04.09.12 09:52:50.32 442.92 35574.33 04.09.12 09:52:54.33 442.38 35578.32 04.09.12 09:52:58.32 441.71 35582.33 04.09.12 09:53:02.33 443.11 35586.33 04.09.12 09:53:06.33 444.29 35590.32 04.09.12 09:53:10.32 446.43 35594.34 04.09.12 09:53:14.34 445.72 35598.32 04.09.12 09:53:18.32 446.00 35602.30 04.09.12 09:53:22.30 444.86 35606.31 04.09.12 09:53:26.31 444.52 35610.30 04.09.12 09:53:30.30 444.76 35614.32 04.09.12 09:53:34.32 445.35 35618.31 04.09.12 09:53:38.31 445.29 35622.30 04.09.12 09:53:42.30 445.53 35626.31 04.09.12 09:53:46.31 445.51 35630.30 04.09.12 09:53:50.30 445.32 35634.32 04.09.12 09:53:54.32 444.31 35638.31 04.09.12 09:53:58.31 444.56 35642.30 04.09.12 09:54:02.30 445.27 35646.32 04.09.12 09:54:06.32 444.60 35650.30 04.09.12 09:54:10.30 443.98 35654.31 04.09.12 09:54:14.31 443.08 35658.31 04.09.12 09:54:18.31 442.91 35662.31 04.09.12 09:54:22.31 443.42 35666.31 04.09.12 09:54:26.31 443.56 35670.29 04.09.12 09:54:30.29 443.15 35674.29 04.09.12 09:54:34.29 441.69 35678.30 04.09.12 09:54:38.30 441.60 35682.28 04.09.12 09:54:42.28 440.80 35686.30 04.09.12 09:54:46.30 440.88 35690.30 04.09.12 09:54:50.30 440.93 35694.29 04.09.12 09:54:54.29 440.92 35698.30 04.09.12 09:54:58.30 440.99 35702.29 04.09.12 09:55:02.29 441.30 35706.29 04.09.12 09:55:06.29 441.50 35710.30 04.09.12 09:55:10.30 441.69 35714.29 04.09.12 09:55:14.29 441.51 35718.31 04.09.12 09:55:18.31 442.27 35722.28 04.09.12 09:55:22.28 441.75 35726.31 04.09.12 09:55:26.31 441.97 35730.30 04.09.12 09:55:30.30 442.65 35734.28 04.09.12 09:55:34.28 443.37 35738.31 04.09.12 09:55:38.31 443.47 35742.31 04.09.12 09:55:42.31 443.86 35746.29 04.09.12 09:55:46.29 443.58 35750.30 04.09.12 09:55:50.30 444.30 35754.28 04.09.12 09:55:54.28 443.05 35758.30 04.09.12 09:55:58.30 442.88 35762.28 04.09.12 09:56:02.28 442.24 35766.28 04.09.12 09:56:06.28 443.33 35770.29 04.09.12 09:56:10.29 443.26 35774.30 04.09.12 09:56:14.30 442.90 35778.28 04.09.12 09:56:18.28 442.85 35782.31 04.09.12 09:56:22.31 443.28 35786.26 04.09.12 09:56:26.26 442.30 35790.31 04.09.12 09:56:30.31 442.87 35794.27 04.09.12 09:56:34.27 443.11 35798.26 04.09.12 09:56:38.26 443.70 35802.28 04.09.12 09:56:42.28 443.79 35806.29 04.09.12 09:56:46.29 444.13 35810.26 04.09.12 09:56:50.26 442.91 35814.26 04.09.12 09:56:54.26 443.33 35818.27 04.09.12 09:56:58.27 443.81 35822.31 04.09.12 09:57:02.31 444.45 35826.26 04.09.12 09:57:06.26 445.54 35830.26 04.09.12 09:57:10.26 447.94 35834.29 04.09.12 09:57:14.29 447.11 35838.32 04.09.12 09:57:18.32 444.46 35842.30 04.09.12 09:57:22.30 443.35 35846.27 04.09.12 09:57:26.27 442.86 35850.27 04.09.12 09:57:30.27 442.45 35854.31 04.09.12 09:57:34.31 442.17 35858.26 04.09.12 09:57:38.26 443.73 35862.25 04.09.12 09:57:42.25 447.87 35866.24 04.09.12 09:57:46.24 447.22 35870.25 04.09.12 09:57:50.25 446.08 35874.29 04.09.12 09:57:54.29 447.75 35878.25 04.09.12 09:57:58.25 448.23 35882.25 04.09.12 09:58:02.25 447.65 35886.28 04.09.12 09:58:06.28 447.81 35890.26 04.09.12 09:58:10.26 448.44 35894.27 04.09.12 09:58:14.27 449.27 35898.26 04.09.12 09:58:18.26 448.74 35902.26 04.09.12 09:58:22.26 448.95 35906.27 04.09.12 09:58:26.27 448.73 35910.29 04.09.12 09:58:30.29 449.91 35914.26 04.09.12 09:58:34.26 449.60 35918.26 04.09.12 09:58:38.26 449.65 35922.25 04.09.12 09:58:42.25 449.04 35926.28 04.09.12 09:58:46.28 449.87 35930.26 04.09.12 09:58:50.26 448.99 35934.26 04.09.12 09:58:54.26 447.32 35938.26 04.09.12 09:58:58.26 445.86 35942.25 04.09.12 09:59:02.25 445.18 35946.30 04.09.12 09:59:06.30 445.33 35950.24 04.09.12 09:59:10.24 445.59 35954.25 04.09.12 09:59:14.25 447.01 35958.26 04.09.12 09:59:18.26 448.26 35962.25 04.09.12 09:59:22.25 446.96 35966.25 04.09.12 09:59:26.25 445.58 35970.24 04.09.12 09:59:30.24 443.98 35974.24 04.09.12 09:59:34.24 444.22 35978.26 04.09.12 09:59:38.26 443.73 35982.24 04.09.12 09:59:42.24 442.47 35986.24 04.09.12 09:59:46.24 440.99 35990.26 04.09.12 09:59:50.26 440.51 35994.27 04.09.12 09:59:54.27 440.52 35998.26 04.09.12 09:59:58.26 440.75 36002.25 04.09.12 10:00:02.25 441.79 36006.25 04.09.12 10:00:06.25 442.46 36010.29 04.09.12 10:00:10.29 442.12 36014.25 04.09.12 10:00:14.25 442.17 36018.25 04.09.12 10:00:18.25 441.01 36022.24 04.09.12 10:00:22.24 441.67 36026.26 04.09.12 10:00:26.26 443.18 36030.28 04.09.12 10:00:30.28 441.47 36034.25 04.09.12 10:00:34.25 440.98 36038.26 04.09.12 10:00:38.26 440.24 36042.28 04.09.12 10:00:42.28 439.03 36046.24 04.09.12 10:00:46.24 439.18 36050.25 04.09.12 10:00:50.25 438.71 36054.24 04.09.12 10:00:54.24 438.76 36058.25 04.09.12 10:00:58.25 439.19 36062.26 04.09.12 10:01:02.26 437.61 36066.24 04.09.12 10:01:06.24 437.28 36070.22 04.09.12 10:01:10.22 437.08 36074.28 04.09.12 10:01:14.28 436.40 36078.24 04.09.12 10:01:18.24 436.45 36082.25 04.09.12 10:01:22.25 435.73 36086.25 04.09.12 10:01:26.25 435.26 36090.24 04.09.12 10:01:30.24 434.99 36094.25 04.09.12 10:01:34.25 435.73 36098.23 04.09.12 10:01:38.23 434.08 36102.26 04.09.12 10:01:42.26 434.95 36106.25 04.09.12 10:01:46.25 433.69 36110.25 04.09.12 10:01:50.25 433.65 36114.24 04.09.12 10:01:54.24 433.57 36118.22 04.09.12 10:01:58.22 433.47 36122.25 04.09.12 10:02:02.25 432.99 36126.24 04.09.12 10:02:06.24 432.95 36130.23 04.09.12 10:02:10.23 432.81 36134.24 04.09.12 10:02:14.24 432.51 36138.23 04.09.12 10:02:18.23 431.48 36142.24 04.09.12 10:02:22.24 431.31 36146.22 04.09.12 10:02:26.22 431.25 36150.22 04.09.12 10:02:30.22 430.65 36154.26 04.09.12 10:02:34.26 430.22 36158.21 04.09.12 10:02:38.21 430.78 36162.22 04.09.12 10:02:42.22 430.32 36166.24 04.09.12 10:02:46.24 430.59 36170.21 04.09.12 10:02:50.21 430.22 36174.25 04.09.12 10:02:54.25 430.25 36178.21 04.09.12 10:02:58.21 429.66 36182.26 04.09.12 10:03:02.26 429.72 36186.23 04.09.12 10:03:06.23 430.07 36190.20 04.09.12 10:03:10.20 430.03 36194.24 04.09.12 10:03:14.24 430.17 36198.24 04.09.12 10:03:18.24 430.83 36202.24 04.09.12 10:03:22.24 430.22 36206.22 04.09.12 10:03:26.22 430.31 36210.24 04.09.12 10:03:30.24 429.79 36214.20 04.09.12 10:03:34.20 429.63 36218.25 04.09.12 10:03:38.25 429.35 36222.20 04.09.12 10:03:42.20 430.08 36226.20 04.09.12 10:03:46.20 430.74 36230.21 04.09.12 10:03:50.21 429.63 36234.21 04.09.12 10:03:54.21 430.03 36238.22 04.09.12 10:03:58.22 429.58 36242.20 04.09.12 10:04:02.20 430.09 36246.23 04.09.12 10:04:06.23 430.42 36250.24 04.09.12 10:04:10.24 429.51 36254.22 04.09.12 10:04:14.22 429.13 36258.25 04.09.12 10:04:18.25 428.94 36262.21 04.09.12 10:04:22.21 429.35 36266.19 04.09.12 10:04:26.19 428.87 36270.24 04.09.12 10:04:30.24 428.29 36274.22 04.09.12 10:04:34.22 427.69 36278.25 04.09.12 10:04:38.25 427.10 36282.21 04.09.12 10:04:42.21 427.05 36286.20 04.09.12 10:04:46.20 426.78 36290.20 04.09.12 10:04:50.20 426.27 36294.25 04.09.12 10:04:54.25 426.24 36298.22 04.09.12 10:04:58.22 425.52 36302.21 04.09.12 10:05:02.21 424.68 36306.24 04.09.12 10:05:06.24 424.58 36310.25 04.09.12 10:05:10.25 424.62 36314.21 04.09.12 10:05:14.21 424.61 36318.22 04.09.12 10:05:18.22 423.97 36322.24 04.09.12 10:05:22.24 424.07 36326.24 04.09.12 10:05:26.24 425.83 36330.21 04.09.12 10:05:30.21 425.27 36334.23 04.09.12 10:05:34.23 425.01 36338.20 04.09.12 10:05:38.20 424.37 36342.24 04.09.12 10:05:42.24 423.98 36346.23 04.09.12 10:05:46.23 424.34 36350.23 04.09.12 10:05:50.23 424.95 36354.21 04.09.12 10:05:54.21 424.60 36358.23 04.09.12 10:05:58.23 425.28 36362.25 04.09.12 10:06:02.25 424.84 36366.23 04.09.12 10:06:06.23 425.46 36370.21 04.09.12 10:06:10.21 424.29 36374.24 04.09.12 10:06:14.24 423.37 36378.20 04.09.12 10:06:18.20 422.96 36382.22 04.09.12 10:06:22.22 424.25 36386.22 04.09.12 10:06:26.22 424.04 36390.23 04.09.12 10:06:30.23 423.60 36394.22 04.09.12 10:06:34.22 422.57 36398.20 04.09.12 10:06:38.20 422.01 36402.23 04.09.12 10:06:42.23 420.79 36406.24 04.09.12 10:06:46.24 421.46 36410.22 04.09.12 10:06:50.22 421.82 36414.23 04.09.12 10:06:54.23 421.45 36418.23 04.09.12 10:06:58.23 421.71 36422.23 04.09.12 10:07:02.23 422.03 36426.23 04.09.12 10:07:06.23 423.10 36430.22 04.09.12 10:07:10.22 425.45 36434.22 04.09.12 10:07:14.22 425.76 36438.22 04.09.12 10:07:18.22 426.49 36442.21 04.09.12 10:07:22.21 426.43 36446.22 04.09.12 10:07:26.22 425.67 36450.21 04.09.12 10:07:30.21 425.07 36454.23 04.09.12 10:07:34.23 425.42 36458.16 04.09.12 10:07:38.16 424.48 36462.21 04.09.12 10:07:42.21 423.83 36466.23 04.09.12 10:07:46.23 422.80 36470.19 04.09.12 10:07:50.19 422.89 36474.23 04.09.12 10:07:54.23 422.37 36478.23 04.09.12 10:07:58.23 422.40 36482.15 04.09.12 10:08:02.15 422.00 36486.24 04.09.12 10:08:06.24 424.01 36490.22 04.09.12 10:08:10.22 424.42 36494.22 04.09.12 10:08:14.22 424.36 36498.21 04.09.12 10:08:18.21 423.81 36502.20 04.09.12 10:08:22.20 423.84 36506.15 04.09.12 10:08:26.15 423.38 36510.21 04.09.12 10:08:30.21 423.40 36514.20 04.09.12 10:08:34.20 423.76 36518.21 04.09.12 10:08:38.21 423.93 36522.22 04.09.12 10:08:42.22 423.85 36526.22 04.09.12 10:08:46.22 424.08 36530.21 04.09.12 10:08:50.21 424.28 36534.20 04.09.12 10:08:54.20 424.99 36538.21 04.09.12 10:08:58.21 425.67 36542.16 04.09.12 10:09:02.16 426.01 36546.18 04.09.12 10:09:06.18 425.94 36550.16 04.09.12 10:09:10.16 425.00 36554.17 04.09.12 10:09:14.17 424.53 36558.20 04.09.12 10:09:18.20 424.96 36562.13 04.09.12 10:09:22.13 424.28 36566.19 04.09.12 10:09:26.19 425.04 36570.21 04.09.12 10:09:30.21 423.26 36574.20 04.09.12 10:09:34.20 422.49 36578.20 04.09.12 10:09:38.20 420.47 36582.21 04.09.12 10:09:42.21 420.71 36586.20 04.09.12 10:09:46.20 419.50 36590.21 04.09.12 10:09:50.21 419.03 36594.21 04.09.12 10:09:54.21 418.66 36598.18 04.09.12 10:09:58.18 418.71 36602.21 04.09.12 10:10:02.21 417.87 36606.21 04.09.12 10:10:06.21 417.62 36610.21 04.09.12 10:10:10.21 417.48 36614.20 04.09.12 10:10:14.20 417.79 36618.19 04.09.12 10:10:18.19 417.68 36622.19 04.09.12 10:10:22.19 417.89 36626.19 04.09.12 10:10:26.19 417.78 36630.13 04.09.12 10:10:30.13 417.82 36634.19 04.09.12 10:10:34.19 417.44 36638.18 04.09.12 10:10:38.18 417.05 36642.19 04.09.12 10:10:42.19 416.60 36646.18 04.09.12 10:10:46.18 416.32 36650.18 04.09.12 10:10:50.18 414.99 36654.20 04.09.12 10:10:54.20 414.89 36658.15 04.09.12 10:10:58.15 414.74 36662.20 04.09.12 10:11:02.20 414.88 36666.14 04.09.12 10:11:06.14 414.82 36670.19 04.09.12 10:11:10.19 414.80 36674.20 04.09.12 10:11:14.20 414.96 36678.15 04.09.12 10:11:18.15 415.08 36682.13 04.09.12 10:11:22.13 415.35 36686.19 04.09.12 10:11:26.19 415.68 36690.15 04.09.12 10:11:30.15 414.86 36694.19 04.09.12 10:11:34.19 414.42 36698.15 04.09.12 10:11:38.15 414.24 36702.15 04.09.12 10:11:42.15 414.51 36706.19 04.09.12 10:11:46.19 414.54 36710.16 04.09.12 10:11:50.16 415.12 36714.12 04.09.12 10:11:54.12 414.31 36718.18 04.09.12 10:11:58.18 414.41 36722.16 04.09.12 10:12:02.16 413.47 36726.19 04.09.12 10:12:06.19 413.18 36730.15 04.09.12 10:12:10.15 411.64 36734.15 04.09.12 10:12:14.15 412.15 36738.17 04.09.12 10:12:18.17 412.98 36742.17 04.09.12 10:12:22.17 414.68 36746.16 04.09.12 10:12:26.16 414.38 36750.12 04.09.12 10:12:30.12 413.02 36754.12 04.09.12 10:12:34.12 411.98 36758.19 04.09.12 10:12:38.19 413.38 36762.17 04.09.12 10:12:42.17 413.65 36766.11 04.09.12 10:12:46.11 413.38 36770.14 04.09.12 10:12:50.14 413.53 36774.14 04.09.12 10:12:54.14 414.33 36778.17 04.09.12 10:12:58.17 414.68 36782.15 04.09.12 10:13:02.15 414.91 36786.13 04.09.12 10:13:06.13 414.14 36790.17 04.09.12 10:13:10.17 413.71 36794.14 04.09.12 10:13:14.14 413.21 36798.14 04.09.12 10:13:18.14 415.34 36802.14 04.09.12 10:13:22.14 415.60 36806.16 04.09.12 10:13:26.16 415.17 36810.16 04.09.12 10:13:30.16 414.56 36814.10 04.09.12 10:13:34.10 415.09 36818.13 04.09.12 10:13:38.13 415.20 36822.11 04.09.12 10:13:42.11 414.56 36826.11 04.09.12 10:13:46.11 414.09 36830.13 04.09.12 10:13:50.13 414.50 36834.10 04.09.12 10:13:54.10 413.95 36838.11 04.09.12 10:13:58.11 414.66 36842.15 04.09.12 10:14:02.15 414.85 36846.11 04.09.12 10:14:06.11 415.09 36850.14 04.09.12 10:14:10.14 415.30 36854.14 04.09.12 10:14:14.14 416.22 36858.12 04.09.12 10:14:18.12 415.76 36862.14 04.09.12 10:14:22.14 415.74 36866.13 04.09.12 10:14:26.13 415.63 36870.12 04.09.12 10:14:30.12 415.29 36874.12 04.09.12 10:14:34.12 415.17 36878.13 04.09.12 10:14:38.13 415.05 36882.15 04.09.12 10:14:42.15 415.45 36886.14 04.09.12 10:14:46.14 414.79 36890.12 04.09.12 10:14:50.12 414.72 36894.15 04.09.12 10:14:54.15 414.86 36898.10 04.09.12 10:14:58.10 414.28 36902.14 04.09.12 10:15:02.14 413.57 36906.10 04.09.12 10:15:06.10 413.51 36910.13 04.09.12 10:15:10.13 412.87 36914.13 04.09.12 10:15:14.13 409.99 36918.13 04.09.12 10:15:18.13 408.00 36922.09 04.09.12 10:15:22.09 406.70 36926.11 04.09.12 10:15:26.11 406.44 36930.09 04.09.12 10:15:30.09 406.03 36934.13 04.09.12 10:15:34.13 405.76 36938.09 04.09.12 10:15:38.09 405.00 36942.13 04.09.12 10:15:42.13 404.38 36946.14 04.09.12 10:15:46.14 404.01 36950.09 04.09.12 10:15:50.09 404.34 36954.08 04.09.12 10:15:54.08 404.26 36958.10 04.09.12 10:15:58.10 404.40 36962.07 04.09.12 10:16:02.07 403.79 36966.12 04.09.12 10:16:06.12 403.55 36970.08 04.09.12 10:16:10.08 403.50 36974.10 04.09.12 10:16:14.10 403.54 36978.09 04.09.12 10:16:18.09 402.57 36982.12 04.09.12 10:16:22.12 403.02 36986.12 04.09.12 10:16:26.12 403.39 36990.12 04.09.12 10:16:30.12 403.22 36994.11 04.09.12 10:16:34.11 402.72 36998.12 04.09.12 10:16:38.12 402.35 37002.11 04.09.12 10:16:42.11 402.22 37006.10 04.09.12 10:16:46.10 402.94 37010.06 04.09.12 10:16:50.06 402.23 37014.12 04.09.12 10:16:54.12 402.82 37018.12 04.09.12 10:16:58.12 402.30 37022.08 04.09.12 10:17:02.08 401.90 37026.10 04.09.12 10:17:06.10 401.33 37030.09 04.09.12 10:17:10.09 401.74 37034.08 04.09.12 10:17:14.08 402.36 37038.11 04.09.12 10:17:18.11 402.10 37042.09 04.09.12 10:17:22.09 403.56 37046.09 04.09.12 10:17:26.09 404.21 37050.11 04.09.12 10:17:30.11 405.46 37054.09 04.09.12 10:17:34.09 406.66 37058.11 04.09.12 10:17:38.11 407.61 37062.10 04.09.12 10:17:42.10 407.61 37066.10 04.09.12 10:17:46.10 406.57 37070.11 04.09.12 10:17:50.11 405.63 37074.12 04.09.12 10:17:54.12 404.56 37078.11 04.09.12 10:17:58.11 403.81 37082.06 04.09.12 10:18:02.06 402.96 37086.08 04.09.12 10:18:06.08 402.38 37090.10 04.09.12 10:18:10.10 401.44 37094.08 04.09.12 10:18:14.08 400.84 37098.08 04.09.12 10:18:18.08 400.36 37102.10 04.09.12 10:18:22.10 400.77 37106.06 04.09.12 10:18:26.06 401.49 37110.10 04.09.12 10:18:30.10 403.67 37114.08 04.09.12 10:18:34.08 403.87 37118.08 04.09.12 10:18:38.08 402.50 37122.10 04.09.12 10:18:42.10 399.63 37126.08 04.09.12 10:18:46.08 399.19 37130.07 04.09.12 10:18:50.07 398.62 37134.08 04.09.12 10:18:54.08 397.48 37138.09 04.09.12 10:18:58.09 397.82 37142.07 04.09.12 10:19:02.07 398.59 37146.09 04.09.12 10:19:06.09 399.88 37150.05 04.09.12 10:19:10.05 400.47 37154.09 04.09.12 10:19:14.09 400.45 37158.06 04.09.12 10:19:18.06 401.35 37162.11 04.09.12 10:19:22.11 402.97 37166.06 04.09.12 10:19:26.06 400.30 37170.07 04.09.12 10:19:30.07 399.17 37174.10 04.09.12 10:19:34.10 397.49 37178.09 04.09.12 10:19:38.09 395.83 37182.06 04.09.12 10:19:42.06 397.54 37186.06 04.09.12 10:19:46.06 399.05 37190.06 04.09.12 10:19:50.06 402.68 37194.10 04.09.12 10:19:54.10 404.01 37198.05 04.09.12 10:19:58.05 405.95 37202.04 04.09.12 10:20:02.04 404.93 37206.08 04.09.12 10:20:06.08 404.30 37210.08 04.09.12 10:20:10.08 402.86 37214.08 04.09.12 10:20:14.08 401.62 37218.04 04.09.12 10:20:18.04 400.76 37222.05 04.09.12 10:20:22.05 400.85 37226.10 04.09.12 10:20:26.10 399.71 37230.05 04.09.12 10:20:30.05 399.32 37234.07 04.09.12 10:20:34.07 399.96 37238.05 04.09.12 10:20:38.05 402.21 37242.06 04.09.12 10:20:42.06 402.10 37246.08 04.09.12 10:20:46.08 401.91 37250.02 04.09.12 10:20:50.02 400.90 37254.06 04.09.12 10:20:54.06 402.68 37258.08 04.09.12 10:20:58.08 402.36 37262.04 04.09.12 10:21:02.04 402.62 37266.08 04.09.12 10:21:06.08 403.02 37270.05 04.09.12 10:21:10.05 401.41 37274.07 04.09.12 10:21:14.07 402.70 37278.07 04.09.12 10:21:18.07 402.25 37282.03 04.09.12 10:21:22.03 402.45 37286.03 04.09.12 10:21:26.03 403.23 37290.04 04.09.12 10:21:30.04 403.43 37294.04 04.09.12 10:21:34.04 404.36 37298.07 04.09.12 10:21:38.07 403.24 37302.03 04.09.12 10:21:42.03 405.28 37306.04 04.09.12 10:21:46.04 405.47 37310.04 04.09.12 10:21:50.04 403.93 37314.03 04.09.12 10:21:54.03 402.98 37318.03 04.09.12 10:21:58.03 403.65 37322.07 04.09.12 10:22:02.07 401.45 37329.98 04.09.12 10:22:09.98 400.66 37333.98 04.09.12 10:22:13.98 401.38 37337.98 04.09.12 10:22:17.98 400.63 37341.98 04.09.12 10:22:21.98 399.81 37345.97 04.09.12 10:22:25.97 398.96 37349.98 04.09.12 10:22:29.98 397.55 37353.98 04.09.12 10:22:33.98 396.62 37357.97 04.09.12 10:22:37.97 396.80 37361.98 04.09.12 10:22:41.98 396.67 37365.98 04.09.12 10:22:45.98 396.90 37369.98 04.09.12 10:22:49.98 397.17 37373.98 04.09.12 10:22:53.98 397.39 37377.97 04.09.12 10:22:57.97 397.42 37381.97 04.09.12 10:23:01.97 398.65 37385.98 04.09.12 10:23:05.98 399.04 37389.97 04.09.12 10:23:09.97 399.59 37394.00 04.09.12 10:23:14.00 399.66 37397.97 04.09.12 10:23:17.97 399.83 37401.98 04.09.12 10:23:21.98 400.36 37405.98 04.09.12 10:23:25.98 400.46 37409.98 04.09.12 10:23:29.98 400.78 37413.97 04.09.12 10:23:33.97 399.91 37417.97 04.09.12 10:23:37.97 400.11 37421.96 04.09.12 10:23:41.96 399.04 37425.98 04.09.12 10:23:45.98 398.31 37429.97 04.09.12 10:23:49.97 397.36 37433.97 04.09.12 10:23:53.97 394.88 37437.97 04.09.12 10:23:57.97 392.76 37441.97 04.09.12 10:24:01.97 386.32 37445.97 04.09.12 10:24:05.97 374.04 37449.97 04.09.12 10:24:09.97 361.45 37453.97 04.09.12 10:24:13.97 354.89 37457.97 04.09.12 10:24:17.97 356.30 37461.98 04.09.12 10:24:21.98 359.52 37465.98 04.09.12 10:24:25.98 355.47 37469.97 04.09.12 10:24:29.97 352.58 37473.96 04.09.12 10:24:33.96 358.26 37477.96 04.09.12 10:24:37.96 360.31 37481.96 04.09.12 10:24:41.96 358.09 37485.96 04.09.12 10:24:45.96 366.78 37489.95 04.09.12 10:24:49.95 379.10 37493.94 04.09.12 10:24:53.94 384.41 37497.95 04.09.12 10:24:57.95 382.92 37501.94 04.09.12 10:25:01.94 381.84 37505.95 04.09.12 10:25:05.95 383.65 37509.96 04.09.12 10:25:09.96 385.88 37513.96 04.09.12 10:25:13.96 384.93 37517.96 04.09.12 10:25:17.96 382.63 37521.96 04.09.12 10:25:21.96 379.96 37525.95 04.09.12 10:25:25.95 377.63 37529.95 04.09.12 10:25:29.95 375.67 37533.96 04.09.12 10:25:33.96 375.66 37537.97 04.09.12 10:25:37.97 376.31 37541.97 04.09.12 10:25:41.97 376.18 37545.95 04.09.12 10:25:45.95 374.74 37549.94 04.09.12 10:25:49.94 374.24 37553.94 04.09.12 10:25:53.94 374.27 37557.94 04.09.12 10:25:57.94 375.20 37561.96 04.09.12 10:26:01.96 375.74 37565.96 04.09.12 10:26:05.96 377.16 37569.95 04.09.12 10:26:09.95 377.98 37573.94 04.09.12 10:26:13.94 378.46 37577.95 04.09.12 10:26:17.95 378.91 37581.95 04.09.12 10:26:21.95 379.66 37585.95 04.09.12 10:26:25.95 380.01 37589.94 04.09.12 10:26:29.94 380.96 37593.95 04.09.12 10:26:33.95 381.77 37597.95 04.09.12 10:26:37.95 383.16 37601.94 04.09.12 10:26:41.94 381.75 37605.93 04.09.12 10:26:45.93 367.45 37609.95 04.09.12 10:26:49.95 343.77 37613.95 04.09.12 10:26:53.95 320.26 37617.95 04.09.12 10:26:57.95 292.33 37621.95 04.09.12 10:27:01.95 259.83 37625.97 04.09.12 10:27:05.97 224.62 37629.94 04.09.12 10:27:09.94 200.49 37633.94 04.09.12 10:27:13.94 198.43 37637.94 04.09.12 10:27:17.94 206.90 37641.94 04.09.12 10:27:21.94 211.57 37645.94 04.09.12 10:27:25.94 211.79 37649.92 04.09.12 10:27:29.92 208.52 37653.94 04.09.12 10:27:33.94 200.59 37657.94 04.09.12 10:27:37.94 192.72 37661.94 04.09.12 10:27:41.94 187.44 37665.94 04.09.12 10:27:45.94 184.87 37669.94 04.09.12 10:27:49.94 185.06 37673.94 04.09.12 10:27:53.94 185.39 37677.94 04.09.12 10:27:57.94 185.95 37681.94 04.09.12 10:28:01.94 186.64 37685.94 04.09.12 10:28:05.94 187.14 37689.94 04.09.12 10:28:09.94 187.05 37693.94 04.09.12 10:28:13.94 188.47 37697.93 04.09.12 10:28:17.93 190.28 37701.94 04.09.12 10:28:21.94 192.89 37705.95 04.09.12 10:28:25.95 194.92 37709.92 04.09.12 10:28:29.92 196.74 37713.93 04.09.12 10:28:33.93 198.09 37717.94 04.09.12 10:28:37.94 198.76 37721.93 04.09.12 10:28:41.93 197.84 37725.92 04.09.12 10:28:45.92 200.68 37729.91 04.09.12 10:28:49.91 206.20 37733.92 04.09.12 10:28:53.92 210.20 37737.93 04.09.12 10:28:57.93 213.33 37741.91 04.09.12 10:29:01.91 227.70 37745.93 04.09.12 10:29:05.93 245.50 37749.93 04.09.12 10:29:09.93 247.44 37753.93 04.09.12 10:29:13.93 246.64 37757.92 04.09.12 10:29:17.92 257.26 37761.92 04.09.12 10:29:21.92 269.28 37765.92 04.09.12 10:29:25.92 268.55 37769.92 04.09.12 10:29:29.92 256.31 37773.92 04.09.12 10:29:33.92 249.21 37777.92 04.09.12 10:29:37.92 256.65 37781.90 04.09.12 10:29:41.90 272.21 37785.91 04.09.12 10:29:45.91 280.94 37789.92 04.09.12 10:29:49.92 284.12 37793.92 04.09.12 10:29:53.92 286.54 37797.91 04.09.12 10:29:57.91 288.18 37801.92 04.09.12 10:30:01.92 288.45 37805.91 04.09.12 10:30:05.91 284.94 37809.91 04.09.12 10:30:09.91 278.22 37813.91 04.09.12 10:30:13.91 275.26 37817.91 04.09.12 10:30:17.91 271.88 37821.91 04.09.12 10:30:21.91 258.15 37825.91 04.09.12 10:30:25.91 239.90 37829.90 04.09.12 10:30:29.90 225.45 37833.91 04.09.12 10:30:33.91 213.36 37837.91 04.09.12 10:30:37.91 204.34 37841.89 04.09.12 10:30:41.89 199.56 37845.91 04.09.12 10:30:45.91 194.34 37849.90 04.09.12 10:30:49.90 190.77 37853.91 04.09.12 10:30:53.91 192.99 37857.91 04.09.12 10:30:57.91 196.14 37861.89 04.09.12 10:31:01.89 196.66 37865.89 04.09.12 10:31:05.89 193.79 37869.90 04.09.12 10:31:09.90 189.30 37873.88 04.09.12 10:31:13.88 188.24 37877.90 04.09.12 10:31:17.90 187.88 37881.90 04.09.12 10:31:21.90 183.61 37885.90 04.09.12 10:31:25.90 179.91 37889.90 04.09.12 10:31:29.90 179.66 37893.90 04.09.12 10:31:33.90 181.27 37897.88 04.09.12 10:31:37.88 182.67 37901.89 04.09.12 10:31:41.89 181.25 37905.89 04.09.12 10:31:45.89 178.86 37909.89 04.09.12 10:31:49.89 180.60 37913.90 04.09.12 10:31:53.90 181.19 37917.90 04.09.12 10:31:57.90 180.54 37921.90 04.09.12 10:32:01.90 182.86 37925.87 04.09.12 10:32:05.87 185.49 37929.90 04.09.12 10:32:09.90 187.43 37933.89 04.09.12 10:32:13.89 191.25 37937.89 04.09.12 10:32:17.89 195.64 37941.88 04.09.12 10:32:21.88 199.62 37945.90 04.09.12 10:32:25.90 198.98 37949.89 04.09.12 10:32:29.89 194.76 37953.89 04.09.12 10:32:33.89 193.17 37957.89 04.09.12 10:32:37.89 198.12 37961.88 04.09.12 10:32:41.88 207.69 37965.88 04.09.12 10:32:45.88 208.73 37969.88 04.09.12 10:32:49.88 200.50 37973.88 04.09.12 10:32:53.88 199.26 37977.88 04.09.12 10:32:57.88 206.15 37981.87 04.09.12 10:33:01.87 217.39 37985.89 04.09.12 10:33:05.89 229.28 37989.89 04.09.12 10:33:09.89 233.96 37993.89 04.09.12 10:33:13.89 232.29 37997.89 04.09.12 10:33:17.89 230.04 38001.86 04.09.12 10:33:21.86 228.87 38005.86 04.09.12 10:33:25.86 226.33 38009.88 04.09.12 10:33:29.88 222.43 38013.87 04.09.12 10:33:33.87 221.17 38017.87 04.09.12 10:33:37.87 224.84 38021.85 04.09.12 10:33:41.85 230.63 38025.87 04.09.12 10:33:45.87 236.45 38029.87 04.09.12 10:33:49.87 236.47 38033.87 04.09.12 10:33:53.87 237.58 38037.87 04.09.12 10:33:57.87 241.41 38041.87 04.09.12 10:34:01.87 246.73 38045.87 04.09.12 10:34:05.87 248.19 38049.86 04.09.12 10:34:09.86 247.92 38053.88 04.09.12 10:34:13.88 247.82 38057.87 04.09.12 10:34:17.87 246.99 38061.86 04.09.12 10:34:21.86 243.91 38065.86 04.09.12 10:34:25.86 239.48 38069.86 04.09.12 10:34:29.86 238.63 38073.87 04.09.12 10:34:33.87 239.33 38077.86 04.09.12 10:34:37.86 238.76 38081.85 04.09.12 10:34:41.85 237.73 38085.86 04.09.12 10:34:45.86 238.46 38089.85 04.09.12 10:34:49.85 238.64 38093.86 04.09.12 10:34:53.86 238.63 38097.86 04.09.12 10:34:57.86 239.74 38101.86 04.09.12 10:35:01.86 240.57 38105.86 04.09.12 10:35:05.86 240.88 38109.86 04.09.12 10:35:09.86 240.09 38113.86 04.09.12 10:35:13.86 240.43 38117.86 04.09.12 10:35:17.86 241.54 38121.86 04.09.12 10:35:21.86 242.48 38125.86 04.09.12 10:35:25.86 242.88 38129.85 04.09.12 10:35:29.85 244.01 38133.86 04.09.12 10:35:33.86 245.90 38137.84 04.09.12 10:35:37.84 247.36 38141.84 04.09.12 10:35:41.84 249.28 38145.84 04.09.12 10:35:45.84 251.03 38149.84 04.09.12 10:35:49.84 251.76 38153.84 04.09.12 10:35:53.84 248.89 38157.84 04.09.12 10:35:57.84 246.93 38161.84 04.09.12 10:36:01.84 247.40 38165.85 04.09.12 10:36:05.85 248.93 38169.84 04.09.12 10:36:09.84 249.56 38173.85 04.09.12 10:36:13.85 250.86 38177.85 04.09.12 10:36:17.85 250.95 38181.85 04.09.12 10:36:21.85 250.82 38185.85 04.09.12 10:36:25.85 250.34 38189.85 04.09.12 10:36:29.85 252.97 38193.84 04.09.12 10:36:33.84 258.25 38197.84 04.09.12 10:36:37.84 262.49 38201.83 04.09.12 10:36:41.83 265.60 38205.83 04.09.12 10:36:45.83 268.40 38209.83 04.09.12 10:36:49.83 267.49 38213.83 04.09.12 10:36:53.83 265.18 38217.83 04.09.12 10:36:57.83 262.82 38221.83 04.09.12 10:37:01.83 262.46 38225.84 04.09.12 10:37:05.84 261.72 38229.83 04.09.12 10:37:09.83 260.95 38233.83 04.09.12 10:37:13.83 260.62 38237.83 04.09.12 10:37:17.83 260.81 38241.84 04.09.12 10:37:21.84 258.65 38245.83 04.09.12 10:37:25.83 255.97 38249.82 04.09.12 10:37:29.82 255.48 38253.82 04.09.12 10:37:33.82 255.32 38257.83 04.09.12 10:37:37.83 253.73 38261.83 04.09.12 10:37:41.83 254.92 38265.83 04.09.12 10:37:45.83 256.17 38269.83 04.09.12 10:37:49.83 255.09 38273.81 04.09.12 10:37:53.81 253.59 38277.82 04.09.12 10:37:57.82 253.97 38281.82 04.09.12 10:38:01.82 256.16 38285.82 04.09.12 10:38:05.82 257.82 38289.82 04.09.12 10:38:09.82 257.07 38293.82 04.09.12 10:38:13.82 253.93 38297.82 04.09.12 10:38:17.82 249.27 38301.82 04.09.12 10:38:21.82 248.04 38305.81 04.09.12 10:38:25.81 247.97 38309.81 04.09.12 10:38:29.81 247.76 38313.81 04.09.12 10:38:33.81 248.70 38317.81 04.09.12 10:38:37.81 250.26 38321.81 04.09.12 10:38:41.81 251.65 38325.80 04.09.12 10:38:45.80 253.10 38329.81 04.09.12 10:38:49.81 252.69 38333.82 04.09.12 10:38:53.82 250.79 38337.81 04.09.12 10:38:57.81 248.27 38341.81 04.09.12 10:39:01.81 246.32 38345.80 04.09.12 10:39:05.80 245.44 38349.81 04.09.12 10:39:09.81 245.98 38353.80 04.09.12 10:39:13.80 245.24 38357.81 04.09.12 10:39:17.81 243.93 38361.81 04.09.12 10:39:21.81 243.28 38365.80 04.09.12 10:39:25.80 243.50 38369.80 04.09.12 10:39:29.80 243.45 38373.80 04.09.12 10:39:33.80 243.25 38377.80 04.09.12 10:39:37.80 242.96 38381.80 04.09.12 10:39:41.80 243.44 38385.80 04.09.12 10:39:45.80 243.05 38389.80 04.09.12 10:39:49.80 243.83 38393.80 04.09.12 10:39:53.80 244.97 38397.79 04.09.12 10:39:57.79 246.18 38401.79 04.09.12 10:40:01.79 248.05 38405.79 04.09.12 10:40:05.79 250.10 38409.80 04.09.12 10:40:09.80 252.22 38413.80 04.09.12 10:40:13.80 255.02 38417.79 04.09.12 10:40:17.79 256.69 38421.79 04.09.12 10:40:21.79 257.81 38425.79 04.09.12 10:40:25.79 259.94 38429.79 04.09.12 10:40:29.79 262.62 38433.79 04.09.12 10:40:33.79 265.15 38437.79 04.09.12 10:40:37.79 269.47 38441.79 04.09.12 10:40:41.79 274.57 38445.79 04.09.12 10:40:45.79 279.91 38449.79 04.09.12 10:40:49.79 284.46 38453.79 04.09.12 10:40:53.79 286.91 38457.79 04.09.12 10:40:57.79 286.54 38461.79 04.09.12 10:41:01.79 286.07 38465.79 04.09.12 10:41:05.79 284.29 38469.79 04.09.12 10:41:09.79 283.27 38473.79 04.09.12 10:41:13.79 283.00 38477.78 04.09.12 10:41:17.78 282.94 38481.77 04.09.12 10:41:21.77 282.94 38485.78 04.09.12 10:41:25.78 283.81 38489.78 04.09.12 10:41:29.78 284.20 38493.78 04.09.12 10:41:33.78 282.72 38497.78 04.09.12 10:41:37.78 280.26 38501.78 04.09.12 10:41:41.78 279.39 38505.78 04.09.12 10:41:45.78 279.29 38509.78 04.09.12 10:41:49.78 279.89 38513.78 04.09.12 10:41:53.78 280.11 38517.79 04.09.12 10:41:57.79 279.98 38521.78 04.09.12 10:42:01.78 279.45 38525.78 04.09.12 10:42:05.78 279.98 38529.78 04.09.12 10:42:09.78 280.01 38533.78 04.09.12 10:42:13.78 278.93 38537.78 04.09.12 10:42:17.78 278.13 38541.77 04.09.12 10:42:21.77 278.02 38545.77 04.09.12 10:42:25.77 279.61 38549.77 04.09.12 10:42:29.77 279.98 38553.77 04.09.12 10:42:33.77 278.72 38557.77 04.09.12 10:42:37.77 278.97 38561.76 04.09.12 10:42:41.76 278.86 38565.77 04.09.12 10:42:45.77 278.62 38569.77 04.09.12 10:42:49.77 278.64 38573.77 04.09.12 10:42:53.77 277.98 38577.77 04.09.12 10:42:57.77 277.65 38581.77 04.09.12 10:43:01.77 278.07 38585.77 04.09.12 10:43:05.77 278.49 38589.77 04.09.12 10:43:09.77 278.61 38593.77 04.09.12 10:43:13.77 278.39 38597.75 04.09.12 10:43:17.75 278.22 38601.76 04.09.12 10:43:21.76 278.19 38605.76 04.09.12 10:43:25.76 279.07 38609.75 04.09.12 10:43:29.75 279.31 38613.76 04.09.12 10:43:33.76 278.99 38617.75 04.09.12 10:43:37.75 279.00 38621.75 04.09.12 10:43:41.75 279.08 38625.76 04.09.12 10:43:45.76 278.41 38629.76 04.09.12 10:43:49.76 278.19 38633.76 04.09.12 10:43:53.76 278.06 38637.76 04.09.12 10:43:57.76 279.17 38641.76 04.09.12 10:44:01.76 280.59 38645.76 04.09.12 10:44:05.76 281.45 38649.76 04.09.12 10:44:09.76 282.04 38653.76 04.09.12 10:44:13.76 282.22 38657.75 04.09.12 10:44:17.75 281.57 38661.75 04.09.12 10:44:21.75 281.77 38665.76 04.09.12 10:44:25.76 282.55 38669.75 04.09.12 10:44:29.75 283.70 38673.74 04.09.12 10:44:33.74 282.31 38677.74 04.09.12 10:44:37.74 280.56 38681.75 04.09.12 10:44:41.75 280.31 38685.75 04.09.12 10:44:45.75 282.54 38689.74 04.09.12 10:44:49.74 283.16 38693.75 04.09.12 10:44:53.75 281.93 38697.75 04.09.12 10:44:57.75 281.07 38701.75 04.09.12 10:45:01.75 281.20 38705.75 04.09.12 10:45:05.75 281.49 38709.75 04.09.12 10:45:09.75 282.93 38713.75 04.09.12 10:45:13.75 284.83 38717.74 04.09.12 10:45:17.74 284.96 38721.74 04.09.12 10:45:21.74 284.85 38725.74 04.09.12 10:45:25.74 285.77 38729.74 04.09.12 10:45:29.74 285.87 38733.74 04.09.12 10:45:33.74 285.84 38737.74 04.09.12 10:45:37.74 285.49 38741.73 04.09.12 10:45:41.73 285.17 38745.74 04.09.12 10:45:45.74 284.92 38749.73 04.09.12 10:45:49.73 284.94 38753.73 04.09.12 10:45:53.73 284.42 38757.73 04.09.12 10:45:57.73 284.56 38761.74 04.09.12 10:46:01.74 284.63 38765.74 04.09.12 10:46:05.74 284.42 38769.73 04.09.12 10:46:09.73 283.62 38773.73 04.09.12 10:46:13.73 283.77 38777.73 04.09.12 10:46:17.73 283.14 38781.73 04.09.12 10:46:21.73 282.77 38785.73 04.09.12 10:46:25.73 282.14 38789.73 04.09.12 10:46:29.73 282.36 38793.73 04.09.12 10:46:33.73 282.68 38797.73 04.09.12 10:46:37.73 283.01 38801.72 04.09.12 10:46:41.72 283.68 38805.72 04.09.12 10:46:45.72 284.26 38809.73 04.09.12 10:46:49.73 284.47 38813.73 04.09.12 10:46:53.73 285.15 38817.72 04.09.12 10:46:57.72 284.82 38821.72 04.09.12 10:47:01.72 284.45 38825.73 04.09.12 10:47:05.73 284.37 38829.72 04.09.12 10:47:09.72 284.28 38833.72 04.09.12 10:47:13.72 283.99 38837.72 04.09.12 10:47:17.72 283.73 38841.72 04.09.12 10:47:21.72 283.75 38845.72 04.09.12 10:47:25.72 284.74 38849.72 04.09.12 10:47:29.72 285.26 38853.72 04.09.12 10:47:33.72 285.70 38857.72 04.09.12 10:47:37.72 284.18 38861.72 04.09.12 10:47:41.72 284.20 38865.73 04.09.12 10:47:45.73 284.11 38869.71 04.09.12 10:47:49.71 284.38 38873.71 04.09.12 10:47:53.71 284.79 38877.72 04.09.12 10:47:57.72 285.54 38881.73 04.09.12 10:48:01.73 285.63 38885.71 04.09.12 10:48:05.71 285.98 38889.70 04.09.12 10:48:09.70 286.40 38893.70 04.09.12 10:48:13.70 286.97 38897.70 04.09.12 10:48:17.70 287.25 38901.70 04.09.12 10:48:21.70 287.40 38905.70 04.09.12 10:48:25.70 287.15 38909.71 04.09.12 10:48:29.71 287.19 38913.71 04.09.12 10:48:33.71 287.80 38917.71 04.09.12 10:48:37.71 287.23 38921.71 04.09.12 10:48:41.71 287.46 38925.71 04.09.12 10:48:45.71 287.56 38929.71 04.09.12 10:48:49.71 286.98 38933.71 04.09.12 10:48:53.71 287.23 38937.71 04.09.12 10:48:57.71 287.47 38941.71 04.09.12 10:49:01.71 288.00 38945.70 04.09.12 10:49:05.70 287.49 38949.69 04.09.12 10:49:09.69 285.81 38953.69 04.09.12 10:49:13.69 285.14 38957.69 04.09.12 10:49:17.69 286.08 38961.69 04.09.12 10:49:21.69 287.35 38965.70 04.09.12 10:49:25.70 288.03 38969.69 04.09.12 10:49:29.69 288.35 38973.70 04.09.12 10:49:33.70 288.42 38977.70 04.09.12 10:49:37.70 288.55 38981.71 04.09.12 10:49:41.71 288.83 38985.70 04.09.12 10:49:45.70 288.89 38989.70 04.09.12 10:49:49.70 288.94 38993.70 04.09.12 10:49:53.70 288.30 38997.71 04.09.12 10:49:57.71 287.45 39001.70 04.09.12 10:50:01.70 286.22 39005.70 04.09.12 10:50:05.70 286.49 39009.69 04.09.12 10:50:09.69 287.94 39013.68 04.09.12 10:50:13.68 289.94 39017.69 04.09.12 10:50:17.69 290.71 39021.68 04.09.12 10:50:21.68 291.16 39025.68 04.09.12 10:50:25.68 291.10 39029.68 04.09.12 10:50:29.68 290.57 39033.68 04.09.12 10:50:33.68 289.94 39037.68 04.09.12 10:50:37.68 289.96 39041.69 04.09.12 10:50:41.69 289.32 39045.68 04.09.12 10:50:45.68 288.96 39049.69 04.09.12 10:50:49.69 288.70 39053.69 04.09.12 10:50:53.69 288.94 39057.69 04.09.12 10:50:57.69 289.80 39061.69 04.09.12 10:51:01.69 291.01 39065.68 04.09.12 10:51:05.68 290.19 39069.68 04.09.12 10:51:09.68 288.88 39073.68 04.09.12 10:51:13.68 287.65 39077.67 04.09.12 10:51:17.67 286.79 39081.69 04.09.12 10:51:21.69 286.98 39085.67 04.09.12 10:51:25.67 288.87 39089.67 04.09.12 10:51:29.67 290.56 39093.67 04.09.12 10:51:33.67 290.58 39097.67 04.09.12 10:51:37.67 290.68 39101.68 04.09.12 10:51:41.68 291.06 39105.67 04.09.12 10:51:45.67 290.21 39109.67 04.09.12 10:51:49.67 288.01 39113.68 04.09.12 10:51:53.68 285.46 39117.68 04.09.12 10:51:57.68 283.64 39121.68 04.09.12 10:52:01.68 282.33 39125.66 04.09.12 10:52:05.66 283.14 39129.67 04.09.12 10:52:09.67 282.95 39133.67 04.09.12 10:52:13.67 284.28 39137.66 04.09.12 10:52:17.66 282.70 39141.67 04.09.12 10:52:21.67 282.52 39145.67 04.09.12 10:52:25.67 281.78 39149.67 04.09.12 10:52:29.67 280.51 39153.66 04.09.12 10:52:33.66 279.81 39157.66 04.09.12 10:52:37.66 279.13 39161.66 04.09.12 10:52:41.66 276.34 39165.66 04.09.12 10:52:45.66 275.45 39169.66 04.09.12 10:52:49.66 275.69 39173.68 04.09.12 10:52:53.68 275.84 39177.67 04.09.12 10:52:57.67 276.24 39181.66 04.09.12 10:53:01.66 274.93 39185.66 04.09.12 10:53:05.66 272.79 39189.66 04.09.12 10:53:09.66 274.36 39193.66 04.09.12 10:53:13.66 276.30 39197.66 04.09.12 10:53:17.66 275.75 39201.67 04.09.12 10:53:21.67 274.86 39205.66 04.09.12 10:53:25.66 276.22 39209.66 04.09.12 10:53:29.66 276.76 39213.65 04.09.12 10:53:33.65 275.73 39217.66 04.09.12 10:53:37.66 274.68 39221.65 04.09.12 10:53:41.65 274.31 39225.65 04.09.12 10:53:45.65 273.29 39229.65 04.09.12 10:53:49.65 268.64 39233.65 04.09.12 10:53:53.65 263.61 39237.65 04.09.12 10:53:57.65 260.84 39241.64 04.09.12 10:54:01.64 259.70 39245.64 04.09.12 10:54:05.64 262.29 39249.65 04.09.12 10:54:09.65 269.34 39253.65 04.09.12 10:54:13.65 273.09 39257.64 04.09.12 10:54:17.64 270.75 39261.65 04.09.12 10:54:21.65 267.22 39265.65 04.09.12 10:54:25.65 263.67 39269.65 04.09.12 10:54:29.65 259.70 39273.65 04.09.12 10:54:33.65 256.26 39277.64 04.09.12 10:54:37.64 255.68 39281.65 04.09.12 10:54:41.65 254.79 39285.65 04.09.12 10:54:45.65 251.02 39289.66 04.09.12 10:54:49.66 243.22 39293.64 04.09.12 10:54:53.64 239.08 39297.65 04.09.12 10:54:57.65 238.37 39301.63 04.09.12 10:55:01.63 239.09 39305.63 04.09.12 10:55:05.63 235.45 39309.63 04.09.12 10:55:09.63 230.84 39313.63 04.09.12 10:55:13.63 227.71 39317.63 04.09.12 10:55:17.63 227.20 39321.63 04.09.12 10:55:21.63 227.98 39325.64 04.09.12 10:55:25.64 229.05 39329.64 04.09.12 10:55:29.64 230.06 39333.64 04.09.12 10:55:33.64 231.62 39337.64 04.09.12 10:55:37.64 234.06 39341.64 04.09.12 10:55:41.64 239.36 39345.64 04.09.12 10:55:45.64 246.26 39349.63 04.09.12 10:55:49.63 248.05 39353.64 04.09.12 10:55:53.64 243.77 39357.62 04.09.12 10:55:57.62 240.65 39361.63 04.09.12 10:56:01.63 240.45 39365.62 04.09.12 10:56:05.62 239.28 39369.62 04.09.12 10:56:09.62 237.40 39373.62 04.09.12 10:56:13.62 237.12 39377.62 04.09.12 10:56:17.62 237.57 39381.64 04.09.12 10:56:21.64 236.95 39385.62 04.09.12 10:56:25.62 235.53 39389.62 04.09.12 10:56:29.62 235.99 39393.63 04.09.12 10:56:33.63 237.03 39397.63 04.09.12 10:56:37.63 235.89 39401.63 04.09.12 10:56:41.63 233.56 39405.63 04.09.12 10:56:45.63 234.95 39409.63 04.09.12 10:56:49.63 236.15 39413.62 04.09.12 10:56:53.62 234.66 39417.62 04.09.12 10:56:57.62 232.00 39421.62 04.09.12 10:57:01.62 228.65 39425.61 04.09.12 10:57:05.61 224.48 39429.61 04.09.12 10:57:09.61 225.61 39433.61 04.09.12 10:57:13.61 232.54 39437.61 04.09.12 10:57:17.61 235.75 39441.61 04.09.12 10:57:21.61 234.41 39445.61 04.09.12 10:57:25.61 235.62 39449.61 04.09.12 10:57:29.61 237.16 39453.62 04.09.12 10:57:33.62 237.15 39457.62 04.09.12 10:57:37.62 236.77 39461.62 04.09.12 10:57:41.62 237.95 39465.62 04.09.12 10:57:45.62 237.04 39469.62 04.09.12 10:57:49.62 236.94 39473.61 04.09.12 10:57:53.61 237.95 39477.60 04.09.12 10:57:57.60 239.11 39481.61 04.09.12 10:58:01.61 236.33 39485.62 04.09.12 10:58:05.62 235.73 39489.60 04.09.12 10:58:09.60 237.80 39493.60 04.09.12 10:58:13.60 239.00 39497.60 04.09.12 10:58:17.60 237.98 39501.60 04.09.12 10:58:21.60 237.51 39505.60 04.09.12 10:58:25.60 234.71 39509.60 04.09.12 10:58:29.60 233.08 39513.60 04.09.12 10:58:33.60 235.71 39517.61 04.09.12 10:58:37.61 236.74 39521.60 04.09.12 10:58:41.60 236.72 39525.61 04.09.12 10:58:45.61 235.98 39529.61 04.09.12 10:58:49.61 235.67 39533.60 04.09.12 10:58:53.60 235.26 39537.59 04.09.12 10:58:57.59 232.90 39541.59 04.09.12 10:59:01.59 229.36 39545.60 04.09.12 10:59:05.60 228.01 39549.60 04.09.12 10:59:09.60 229.41 39553.59 04.09.12 10:59:13.59 229.54 39557.59 04.09.12 10:59:17.59 228.71 39561.59 04.09.12 10:59:21.59 228.92 39565.59 04.09.12 10:59:25.59 229.75 39569.59 04.09.12 10:59:29.59 227.83 39573.59 04.09.12 10:59:33.59 225.12 39577.61 04.09.12 10:59:37.61 224.55 39581.59 04.09.12 10:59:41.59 215.75 39585.59 04.09.12 10:59:45.59 200.15 39589.59 04.09.12 10:59:49.59 193.26 39593.58 04.09.12 10:59:53.58 195.07 39597.58 04.09.12 10:59:57.58 196.94 39601.58 04.09.12 11:00:01.58 197.73 39605.58 04.09.12 11:00:05.58 196.35 39609.58 04.09.12 11:00:09.58 191.83 39613.58 04.09.12 11:00:13.58 188.87 39617.58 04.09.12 11:00:17.58 189.10 39621.59 04.09.12 11:00:21.59 188.87 39625.59 04.09.12 11:00:25.59 189.20 39629.58 04.09.12 11:00:29.58 191.33 39633.59 04.09.12 11:00:33.59 191.72 39637.58 04.09.12 11:00:37.58 190.03 39641.58 04.09.12 11:00:41.58 188.23 39645.59 04.09.12 11:00:45.59 189.49 39649.57 04.09.12 11:00:49.57 192.56 39653.57 04.09.12 11:00:53.57 192.13 39657.57 04.09.12 11:00:57.57 189.93 39661.57 04.09.12 11:01:01.57 187.32 39665.57 04.09.12 11:01:05.57 181.94 39669.57 04.09.12 11:01:09.57 177.45 39673.57 04.09.12 11:01:13.57 176.30 39677.58 04.09.12 11:01:17.58 176.13 39681.57 04.09.12 11:01:21.57 176.17 39685.57 04.09.12 11:01:25.57 177.49 39689.58 04.09.12 11:01:29.58 177.73 39693.58 04.09.12 11:01:33.58 175.83 39697.57 04.09.12 11:01:37.57 174.29 39701.57 04.09.12 11:01:41.57 174.92 39705.57 04.09.12 11:01:45.57 174.97 39709.56 04.09.12 11:01:49.56 175.19 39713.57 04.09.12 11:01:53.57 174.56 39717.56 04.09.12 11:01:57.56 175.35 39721.56 04.09.12 11:02:01.56 174.46 39725.56 04.09.12 11:02:05.56 175.23 39729.56 04.09.12 11:02:09.56 175.69 39733.56 04.09.12 11:02:13.56 177.29 39737.56 04.09.12 11:02:17.56 177.59 39741.56 04.09.12 11:02:21.56 176.76 39745.56 04.09.12 11:02:25.56 177.20 39749.56 04.09.12 11:02:29.56 177.82 39753.56 04.09.12 11:02:33.56 177.41 39757.56 04.09.12 11:02:37.56 176.79 39761.55 04.09.12 11:02:41.55 176.97 39765.55 04.09.12 11:02:45.55 177.00 39769.55 04.09.12 11:02:49.55 177.24 39773.55 04.09.12 11:02:53.55 177.93 39777.55 04.09.12 11:02:57.55 178.83 39781.56 04.09.12 11:03:01.56 178.61 39785.55 04.09.12 11:03:05.55 179.05 39789.55 04.09.12 11:03:09.55 180.24 39793.55 04.09.12 11:03:13.55 180.36 39797.55 04.09.12 11:03:17.55 180.73 39801.55 04.09.12 11:03:21.55 181.66 39805.55 04.09.12 11:03:25.55 182.93 39809.55 04.09.12 11:03:29.55 183.27 39813.55 04.09.12 11:03:33.55 183.86 39817.56 04.09.12 11:03:37.56 185.58 39821.56 04.09.12 11:03:41.56 187.95 39825.55 04.09.12 11:03:45.55 190.75 39829.55 04.09.12 11:03:49.55 190.74 39833.54 04.09.12 11:03:53.54 186.40 39837.54 04.09.12 11:03:57.54 181.58 39841.54 04.09.12 11:04:01.54 179.30 39845.54 04.09.12 11:04:05.54 175.50 39849.55 04.09.12 11:04:09.55 169.83 39853.54 04.09.12 11:04:13.54 167.35 39857.54 04.09.12 11:04:17.54 167.28 39861.54 04.09.12 11:04:21.54 167.84 39865.54 04.09.12 11:04:25.54 169.53 39869.54 04.09.12 11:04:29.54 170.18 39873.54 04.09.12 11:04:33.54 170.07 39877.54 04.09.12 11:04:37.54 172.42 39881.54 04.09.12 11:04:41.54 174.33 39885.54 04.09.12 11:04:45.54 175.23 39889.54 04.09.12 11:04:49.54 174.25 39893.53 04.09.12 11:04:53.53 173.45 39897.54 04.09.12 11:04:57.54 172.31 39901.54 04.09.12 11:05:01.54 171.71 39905.54 04.09.12 11:05:05.54 171.48 39909.53 04.09.12 11:05:09.53 170.21 39913.53 04.09.12 11:05:13.53 167.56 39917.53 04.09.12 11:05:17.53 165.45 39921.53 04.09.12 11:05:21.53 162.70 39925.53 04.09.12 11:05:25.53 158.31 39929.53 04.09.12 11:05:29.53 155.69 39933.53 04.09.12 11:05:33.53 156.62 39937.53 04.09.12 11:05:37.53 157.68 39941.53 04.09.12 11:05:41.53 156.92 39945.52 04.09.12 11:05:45.52 155.15 39949.52 04.09.12 11:05:49.52 154.21 39953.51 04.09.12 11:05:53.51 153.32 39957.53 04.09.12 11:05:57.53 153.45 39961.52 04.09.12 11:06:01.52 153.62 39965.52 04.09.12 11:06:05.52 154.22 39969.52 04.09.12 11:06:09.52 153.71 39973.53 04.09.12 11:06:13.53 152.20 39977.53 04.09.12 11:06:17.53 151.20 39981.53 04.09.12 11:06:21.53 150.41 39985.53 04.09.12 11:06:25.53 149.56 39989.52 04.09.12 11:06:29.52 150.12 39993.53 04.09.12 11:06:33.53 150.32 39997.52 04.09.12 11:06:37.52 149.71 40001.51 04.09.12 11:06:41.51 149.25 40005.51 04.09.12 11:06:45.51 148.38 40009.51 04.09.12 11:06:49.51 148.38 40013.51 04.09.12 11:06:53.51 148.47 40017.52 04.09.12 11:06:57.52 148.03 40021.52 04.09.12 11:07:01.52 148.03 40025.52 04.09.12 11:07:05.52 147.57 40029.52 04.09.12 11:07:09.52 146.87 40033.52 04.09.12 11:07:13.52 146.42 40037.52 04.09.12 11:07:17.52 146.52 40041.52 04.09.12 11:07:21.52 146.32 40045.52 04.09.12 11:07:25.52 145.68 40049.52 04.09.12 11:07:29.52 145.24 40053.51 04.09.12 11:07:33.51 144.64 40057.50 04.09.12 11:07:37.50 144.28 40061.52 04.09.12 11:07:41.52 144.16 40065.50 04.09.12 11:07:45.50 143.98 40069.50 04.09.12 11:07:49.50 144.07 40073.52 04.09.12 11:07:53.52 143.86 40077.51 04.09.12 11:07:57.51 143.29 40081.51 04.09.12 11:08:01.51 143.25 40085.50 04.09.12 11:08:05.50 143.26 40089.51 04.09.12 11:08:09.51 143.35 40093.51 04.09.12 11:08:13.51 143.06 40097.51 04.09.12 11:08:17.51 142.57 40101.51 04.09.12 11:08:21.51 142.31 40105.51 04.09.12 11:08:25.51 142.61 40109.51 04.09.12 11:08:29.51 142.15 40113.50 04.09.12 11:08:33.50 141.47 40117.51 04.09.12 11:08:37.51 142.05 40121.50 04.09.12 11:08:41.50 141.84 40125.51 04.09.12 11:08:45.51 141.94 40129.51 04.09.12 11:08:49.51 141.81 40133.51 04.09.12 11:08:53.51 142.22 40137.51 04.09.12 11:08:57.51 143.75 40141.50 04.09.12 11:09:01.50 144.64 40145.50 04.09.12 11:09:05.50 146.53 40149.50 04.09.12 11:09:09.50 149.31 40153.50 04.09.12 11:09:13.50 150.76 40157.50 04.09.12 11:09:17.50 149.57 40161.50 04.09.12 11:09:21.50 147.20 40165.50 04.09.12 11:09:25.50 145.87 40169.50 04.09.12 11:09:29.50 144.55 40173.50 04.09.12 11:09:33.50 145.65 40177.50 04.09.12 11:09:37.50 144.99 40181.50 04.09.12 11:09:41.50 141.87 40185.48 04.09.12 11:09:45.48 139.52 40189.50 04.09.12 11:09:49.50 138.12 40193.48 04.09.12 11:09:53.48 138.12 40197.48 04.09.12 11:09:57.48 137.82 40201.48 04.09.12 11:10:01.48 137.11 40205.48 04.09.12 11:10:05.48 137.47 40209.49 04.09.12 11:10:09.49 138.10 40213.49 04.09.12 11:10:13.49 138.25 40217.49 04.09.12 11:10:17.49 138.05 40221.49 04.09.12 11:10:21.49 137.40 40225.49 04.09.12 11:10:25.49 137.08 40229.49 04.09.12 11:10:29.49 137.09 40233.48 04.09.12 11:10:33.48 136.11 40237.49 04.09.12 11:10:37.49 134.66 40241.47 04.09.12 11:10:41.47 132.57 40245.47 04.09.12 11:10:45.47 130.70 40249.47 04.09.12 11:10:49.47 130.37 40253.47 04.09.12 11:10:53.47 132.11 40257.47 04.09.12 11:10:57.47 133.95 40261.47 04.09.12 11:11:01.47 133.90 40265.47 04.09.12 11:11:05.47 130.98 40269.48 04.09.12 11:11:09.48 127.83 40273.47 04.09.12 11:11:13.47 126.94 40277.47 04.09.12 11:11:17.47 127.34 40281.48 04.09.12 11:11:21.48 127.30 40285.48 04.09.12 11:11:25.48 127.62 40289.48 04.09.12 11:11:29.48 128.03 40293.47 04.09.12 11:11:33.47 128.32 40297.47 04.09.12 11:11:37.47 127.70 40301.46 04.09.12 11:11:41.46 126.92 40305.46 04.09.12 11:11:45.46 126.66 40309.46 04.09.12 11:11:49.46 126.69 40313.46 04.09.12 11:11:53.46 126.74 40317.46 04.09.12 11:11:57.46 126.24 40321.46 04.09.12 11:12:01.46 125.55 40325.46 04.09.12 11:12:05.46 125.92 40329.47 04.09.12 11:12:09.47 125.53 40333.47 04.09.12 11:12:13.47 125.54 40337.47 04.09.12 11:12:17.47 125.82 40341.46 04.09.12 11:12:21.46 125.43 40345.47 04.09.12 11:12:25.47 125.32 40349.46 04.09.12 11:12:29.46 125.43 40353.46 04.09.12 11:12:33.46 124.54 40357.46 04.09.12 11:12:37.46 124.12 40361.46 04.09.12 11:12:41.46 124.33 40365.46 04.09.12 11:12:45.46 124.64 40369.46 04.09.12 11:12:49.46 124.32 40373.45 04.09.12 11:12:53.45 123.94 40377.45 04.09.12 11:12:57.45 123.63 40381.45 04.09.12 11:13:01.45 123.09 40385.45 04.09.12 11:13:05.45 123.03 40389.45 04.09.12 11:13:09.45 122.59 40393.46 04.09.12 11:13:13.46 122.25 40397.46 04.09.12 11:13:17.46 122.98 40401.46 04.09.12 11:13:21.46 123.65 40405.46 04.09.12 11:13:25.46 122.79 40409.45 04.09.12 11:13:29.45 122.40 40413.45 04.09.12 11:13:33.45 122.67 40417.45 04.09.12 11:13:37.45 122.52 40421.45 04.09.12 11:13:41.45 122.36 40425.45 04.09.12 11:13:45.45 121.94 40429.45 04.09.12 11:13:49.45 121.59 40433.45 04.09.12 11:13:53.45 121.04 40437.46 04.09.12 11:13:57.46 120.84 40441.44 04.09.12 11:14:01.44 120.67 40445.46 04.09.12 11:14:05.46 120.58 40449.45 04.09.12 11:14:09.45 120.51 40453.45 04.09.12 11:14:13.45 120.80 40457.45 04.09.12 11:14:17.45 120.19 40461.45 04.09.12 11:14:21.45 120.03 40465.45 04.09.12 11:14:25.45 120.04 40469.44 04.09.12 11:14:29.44 120.65 40473.44 04.09.12 11:14:33.44 121.08 40477.44 04.09.12 11:14:37.44 121.09 40481.45 04.09.12 11:14:41.45 121.21 40485.44 04.09.12 11:14:45.44 120.72 40489.43 04.09.12 11:14:49.43 120.00 40493.43 04.09.12 11:14:53.43 119.99 40497.45 04.09.12 11:14:57.45 120.18 40501.43 04.09.12 11:15:01.43 120.65 40505.44 04.09.12 11:15:05.44 120.58 40509.43 04.09.12 11:15:09.43 120.95 40513.44 04.09.12 11:15:13.44 121.23 40517.43 04.09.12 11:15:17.43 122.57 40521.44 04.09.12 11:15:21.44 123.01 40525.43 04.09.12 11:15:25.43 123.91 40529.43 04.09.12 11:15:29.43 129.18 40533.43 04.09.12 11:15:33.43 136.82 40537.43 04.09.12 11:15:37.43 140.84 40541.43 04.09.12 11:15:41.43 142.52 40545.43 04.09.12 11:15:45.43 144.34 40549.43 04.09.12 11:15:49.43 146.41 40553.43 04.09.12 11:15:53.43 148.01 40557.43 04.09.12 11:15:57.43 149.39 40561.43 04.09.12 11:16:01.43 150.47 40565.42 04.09.12 11:16:05.42 151.10 40569.42 04.09.12 11:16:09.42 148.65 40573.42 04.09.12 11:16:13.42 144.96 40577.42 04.09.12 11:16:17.42 143.99 40581.43 04.09.12 11:16:21.43 146.35 40585.41 04.09.12 11:16:25.41 151.12 40589.41 04.09.12 11:16:29.41 154.77 40593.42 04.09.12 11:16:33.42 155.13 40597.42 04.09.12 11:16:37.42 155.48 40601.42 04.09.12 11:16:41.42 157.11 40605.42 04.09.12 11:16:45.42 159.83 40609.42 04.09.12 11:16:49.42 162.66 40613.42 04.09.12 11:16:53.42 162.64 40617.42 04.09.12 11:16:57.42 162.76 40621.42 04.09.12 11:17:01.42 163.23 40625.42 04.09.12 11:17:05.42 163.15 40629.41 04.09.12 11:17:09.41 163.24 40633.43 04.09.12 11:17:13.43 164.74 40637.41 04.09.12 11:17:17.41 165.36 40641.40 04.09.12 11:17:21.40 164.17 40645.41 04.09.12 11:17:25.41 163.79 40649.41 04.09.12 11:17:29.41 165.83 40653.41 04.09.12 11:17:33.41 168.53 40657.41 04.09.12 11:17:37.41 171.13 40661.41 04.09.12 11:17:41.41 172.44 40665.41 04.09.12 11:17:45.41 172.35 40669.41 04.09.12 11:17:49.41 173.02 40673.41 04.09.12 11:17:53.41 174.57 40677.41 04.09.12 11:17:57.41 175.94 40681.41 04.09.12 11:18:01.41 174.94 40685.41 04.09.12 11:18:05.41 173.71 40689.41 04.09.12 11:18:09.41 174.46 40693.41 04.09.12 11:18:13.41 177.57 40697.41 04.09.12 11:18:17.41 181.07 40701.39 04.09.12 11:18:21.39 183.43 40705.39 04.09.12 11:18:25.39 185.03 40709.40 04.09.12 11:18:29.40 185.26 40713.40 04.09.12 11:18:33.40 185.17 40717.39 04.09.12 11:18:37.39 185.62 40721.40 04.09.12 11:18:41.40 185.02 40725.40 04.09.12 11:18:45.40 181.85 40729.40 04.09.12 11:18:49.40 180.17 40733.40 04.09.12 11:18:53.40 179.89 40737.40 04.09.12 11:18:57.40 177.70 40741.40 04.09.12 11:19:01.40 176.00 40745.40 04.09.12 11:19:05.40 174.59 40749.40 04.09.12 11:19:09.40 172.24 40753.40 04.09.12 11:19:13.40 170.82 40757.40 04.09.12 11:19:17.40 172.93 40761.39 04.09.12 11:19:21.39 178.06 40765.39 04.09.12 11:19:25.39 186.88 40769.38 04.09.12 11:19:29.38 200.08 40773.39 04.09.12 11:19:33.39 219.11 40777.39 04.09.12 11:19:37.39 237.66 40781.39 04.09.12 11:19:41.39 236.85 40785.39 04.09.12 11:19:45.39 226.52 40789.39 04.09.12 11:19:49.39 237.69 40793.39 04.09.12 11:19:53.39 255.31 40797.39 04.09.12 11:19:57.39 260.00 40801.39 04.09.12 11:20:01.39 259.74 40805.39 04.09.12 11:20:05.39 259.94 40809.39 04.09.12 11:20:09.39 258.91 40813.39 04.09.12 11:20:13.39 258.96 40817.38 04.09.12 11:20:17.38 259.54 40821.38 04.09.12 11:20:21.38 260.30 40825.38 04.09.12 11:20:25.38 261.42 40829.38 04.09.12 11:20:29.38 261.50 40833.38 04.09.12 11:20:33.38 261.73 40837.38 04.09.12 11:20:37.38 258.87 40841.38 04.09.12 11:20:41.38 253.68 40845.38 04.09.12 11:20:45.38 250.09 40849.38 04.09.12 11:20:49.38 247.43 40853.38 04.09.12 11:20:53.38 244.37 40857.38 04.09.12 11:20:57.38 241.03 40861.38 04.09.12 11:21:01.38 237.65 40865.38 04.09.12 11:21:05.38 236.85 40869.38 04.09.12 11:21:09.38 238.66 40873.38 04.09.12 11:21:13.38 242.38 40877.37 04.09.12 11:21:17.37 246.53 40881.37 04.09.12 11:21:21.37 247.41 40885.37 04.09.12 11:21:25.37 245.03 40889.37 04.09.12 11:21:29.37 241.27 40893.37 04.09.12 11:21:33.37 239.41 40897.36 04.09.12 11:21:37.36 239.97 40901.37 04.09.12 11:21:41.37 239.78 40905.37 04.09.12 11:21:45.37 238.72 40909.37 04.09.12 11:21:49.37 238.25 40913.37 04.09.12 11:21:53.37 236.01 40917.37 04.09.12 11:21:57.37 232.08 40921.37 04.09.12 11:22:01.37 229.14 40925.37 04.09.12 11:22:05.37 227.58 40929.37 04.09.12 11:22:09.37 225.67 40933.36 04.09.12 11:22:13.36 223.80 40937.37 04.09.12 11:22:17.37 222.53 40941.36 04.09.12 11:22:21.36 223.11 40945.36 04.09.12 11:22:25.36 224.18 40949.36 04.09.12 11:22:29.36 225.92 40953.36 04.09.12 11:22:33.36 229.02 40957.36 04.09.12 11:22:37.36 231.66 40961.36 04.09.12 11:22:41.36 234.19 40965.36 04.09.12 11:22:45.36 238.10 40969.35 04.09.12 11:22:49.35 246.22 40973.36 04.09.12 11:22:53.36 258.15 40977.36 04.09.12 11:22:57.36 265.36 40981.36 04.09.12 11:23:01.36 263.69 40985.36 04.09.12 11:23:05.36 254.33 40989.36 04.09.12 11:23:09.36 242.87 40993.35 04.09.12 11:23:13.35 235.96 40997.35 04.09.12 11:23:17.35 235.00 41001.35 04.09.12 11:23:21.35 235.76 41005.35 04.09.12 11:23:25.35 237.61 41009.36 04.09.12 11:23:29.36 240.35 41013.35 04.09.12 11:23:33.35 243.41 41017.35 04.09.12 11:23:37.35 248.12 41021.35 04.09.12 11:23:41.35 250.64 41025.35 04.09.12 11:23:45.35 253.30 41029.34 04.09.12 11:23:49.34 259.99 41033.35 04.09.12 11:23:53.35 265.25 41037.35 04.09.12 11:23:57.35 266.86 41041.34 04.09.12 11:24:01.34 268.20 41045.34 04.09.12 11:24:05.34 268.82 41049.34 04.09.12 11:24:09.34 269.27 41053.34 04.09.12 11:24:13.34 268.60 41057.34 04.09.12 11:24:17.34 265.36 41061.34 04.09.12 11:24:21.34 261.07 41065.34 04.09.12 11:24:25.34 259.80 41069.34 04.09.12 11:24:29.34 260.93 41073.34 04.09.12 11:24:33.34 261.31 41077.34 04.09.12 11:24:37.34 257.92 41081.34 04.09.12 11:24:41.34 252.64 41085.34 04.09.12 11:24:45.34 249.57 41089.34 04.09.12 11:24:49.34 245.86 41093.34 04.09.12 11:24:53.34 241.09 41097.34 04.09.12 11:24:57.34 239.31 41101.33 04.09.12 11:25:01.33 238.17 41105.33 04.09.12 11:25:05.33 237.93 41109.33 04.09.12 11:25:09.33 238.48 41113.33 04.09.12 11:25:13.33 237.02 41117.32 04.09.12 11:25:17.32 234.16 41121.33 04.09.12 11:25:21.33 231.35 41125.33 04.09.12 11:25:25.33 230.11 41129.33 04.09.12 11:25:29.33 229.84 41133.33 04.09.12 11:25:33.33 229.37 41137.33 04.09.12 11:25:37.33 229.37 41141.33 04.09.12 11:25:41.33 229.77 41145.33 04.09.12 11:25:45.33 229.21 41149.33 04.09.12 11:25:49.33 228.92 41153.33 04.09.12 11:25:53.33 228.46 41157.33 04.09.12 11:25:57.33 228.13 41161.33 04.09.12 11:26:01.33 228.09 41165.32 04.09.12 11:26:05.32 221.01 41169.32 04.09.12 11:26:09.32 207.61 41173.31 04.09.12 11:26:13.31 197.57 41177.31 04.09.12 11:26:17.31 187.77 41181.32 04.09.12 11:26:21.32 171.24 41185.31 04.09.12 11:26:25.31 159.81 41189.32 04.09.12 11:26:29.32 158.73 41193.32 04.09.12 11:26:33.32 150.16 41197.32 04.09.12 11:26:37.32 140.22 41201.33 04.09.12 11:26:41.33 142.82 41205.32 04.09.12 11:26:45.32 151.38 41209.32 04.09.12 11:26:49.32 158.91 41213.32 04.09.12 11:26:53.32 164.75 41217.32 04.09.12 11:26:57.32 166.46 41221.32 04.09.12 11:27:01.32 166.47 41225.31 04.09.12 11:27:05.31 172.13 41229.31 04.09.12 11:27:09.31 181.94 41233.30 04.09.12 11:27:13.30 179.20 41237.31 04.09.12 11:27:17.31 167.52 41241.31 04.09.12 11:27:21.31 157.53 41245.30 04.09.12 11:27:25.30 148.14 41249.30 04.09.12 11:27:29.30 143.08 41253.31 04.09.12 11:27:33.31 141.56 41257.32 04.09.12 11:27:37.32 140.46 41261.31 04.09.12 11:27:41.31 140.05 41265.31 04.09.12 11:27:45.31 139.85 41269.31 04.09.12 11:27:49.31 139.81 41273.31 04.09.12 11:27:53.31 139.87 41277.31 04.09.12 11:27:57.31 139.96 41281.31 04.09.12 11:28:01.31 140.02 41285.30 04.09.12 11:28:05.30 140.80 41289.30 04.09.12 11:28:09.30 141.37 41293.30 04.09.12 11:28:13.30 141.30 41297.30 04.09.12 11:28:17.30 140.97 41301.29 04.09.12 11:28:21.29 141.25 41305.30 04.09.12 11:28:25.30 142.52 41309.30 04.09.12 11:28:29.30 143.41 41313.29 04.09.12 11:28:33.29 143.45 41317.29 04.09.12 11:28:37.29 143.64 41321.29 04.09.12 11:28:41.29 143.80 41325.30 04.09.12 11:28:45.30 142.99 41329.29 04.09.12 11:28:49.29 141.60 41333.30 04.09.12 11:28:53.30 140.68 41337.30 04.09.12 11:28:57.30 140.42 41341.30 04.09.12 11:29:01.30 140.96 41345.29 04.09.12 11:29:05.29 141.08 41349.29 04.09.12 11:29:09.29 139.57 41353.29 04.09.12 11:29:13.29 138.22 41357.30 04.09.12 11:29:17.30 137.91 41361.29 04.09.12 11:29:21.29 137.63 41365.28 04.09.12 11:29:25.28 137.03 41369.29 04.09.12 11:29:29.29 136.40 41373.28 04.09.12 11:29:33.28 136.41 41377.28 04.09.12 11:29:37.28 136.43 41381.28 04.09.12 11:29:41.28 136.60 41385.28 04.09.12 11:29:45.28 136.05 41389.28 04.09.12 11:29:49.28 135.94 41393.28 04.09.12 11:29:53.28 135.56 41397.28 04.09.12 11:29:57.28 134.94 41401.28 04.09.12 11:30:01.28 134.41 41405.28 04.09.12 11:30:05.28 133.73 41409.28 04.09.12 11:30:09.28 133.15 41413.28 04.09.12 11:30:13.28 133.59 41417.28 04.09.12 11:30:17.28 134.03 41421.28 04.09.12 11:30:21.28 133.76 41425.28 04.09.12 11:30:25.28 133.15 41429.28 04.09.12 11:30:29.28 132.28 41433.28 04.09.12 11:30:33.28 131.41 41437.28 04.09.12 11:30:37.28 130.69 41441.27 04.09.12 11:30:41.27 130.21 41445.27 04.09.12 11:30:45.27 130.34 41449.27 04.09.12 11:30:49.27 130.24 41453.28 04.09.12 11:30:53.28 130.38 41457.28 04.09.12 11:30:57.28 130.51 41461.26 04.09.12 11:31:01.26 130.51 41465.27 04.09.12 11:31:05.27 130.54 41469.27 04.09.12 11:31:09.27 131.11 41473.27 04.09.12 11:31:13.27 131.29 41477.27 04.09.12 11:31:17.27 131.23 41481.27 04.09.12 11:31:21.27 131.03 41485.27 04.09.12 11:31:25.27 130.76 41489.27 04.09.12 11:31:29.27 129.48 41493.27 04.09.12 11:31:33.27 127.34 41497.27 04.09.12 11:31:37.27 126.16 41501.28 04.09.12 11:31:41.28 126.27 41505.27 04.09.12 11:31:45.27 126.94 41509.27 04.09.12 11:31:49.27 127.35 41513.27 04.09.12 11:31:53.27 127.76 41517.25 04.09.12 11:31:57.25 128.08 41521.25 04.09.12 11:32:01.25 127.95 41525.25 04.09.12 11:32:05.25 127.75 41529.26 04.09.12 11:32:09.26 127.04 41533.26 04.09.12 11:32:13.26 126.15 41537.25 04.09.12 11:32:17.25 125.89 41541.25 04.09.12 11:32:21.25 126.12 41545.26 04.09.12 11:32:25.26 125.74 41549.26 04.09.12 11:32:29.26 125.06 41553.26 04.09.12 11:32:33.26 125.07 41557.26 04.09.12 11:32:37.26 125.02 41561.26 04.09.12 11:32:41.26 124.19 41565.26 04.09.12 11:32:45.26 124.29 41569.25 04.09.12 11:32:49.25 124.55 41573.25 04.09.12 11:32:53.25 124.65 41577.24 04.09.12 11:32:57.24 124.68 41581.24 04.09.12 11:33:01.24 125.27 41585.24 04.09.12 11:33:05.24 125.42 41589.25 04.09.12 11:33:09.25 124.80 41593.24 04.09.12 11:33:13.24 124.02 41597.24 04.09.12 11:33:17.24 123.07 41601.26 04.09.12 11:33:21.26 122.53 41605.25 04.09.12 11:33:25.25 122.91 41609.24 04.09.12 11:33:29.24 122.83 41613.25 04.09.12 11:33:33.25 122.19 41617.25 04.09.12 11:33:37.25 122.47 41621.25 04.09.12 11:33:41.25 123.16 41625.25 04.09.12 11:33:45.25 123.80 41629.25 04.09.12 11:33:49.25 124.00 41633.25 04.09.12 11:33:53.25 124.18 41637.23 04.09.12 11:33:57.23 124.26 41641.23 04.09.12 11:34:01.23 124.04 41645.25 04.09.12 11:34:05.25 124.54 41649.23 04.09.12 11:34:09.23 125.20 41653.23 04.09.12 11:34:13.23 125.59 41657.23 04.09.12 11:34:17.23 125.97 41661.23 04.09.12 11:34:21.23 126.77 41665.23 04.09.12 11:34:25.23 127.33 41669.23 04.09.12 11:34:29.23 127.54 41673.24 04.09.12 11:34:33.24 127.81 41677.24 04.09.12 11:34:37.24 128.25 41681.23 04.09.12 11:34:41.23 128.22 41685.24 04.09.12 11:34:45.24 128.08 41689.24 04.09.12 11:34:49.24 128.03 41693.23 04.09.12 11:34:53.23 128.43 41697.23 04.09.12 11:34:57.23 128.41 41701.23 04.09.12 11:35:01.23 128.09 41705.23 04.09.12 11:35:05.23 128.27 41709.22 04.09.12 11:35:09.22 128.79 41713.23 04.09.12 11:35:13.23 129.09 41717.22 04.09.12 11:35:17.22 129.11 41721.22 04.09.12 11:35:21.22 129.85 41725.22 04.09.12 11:35:25.22 129.81 41729.22 04.09.12 11:35:29.22 129.67 41733.23 04.09.12 11:35:33.23 129.06 41737.23 04.09.12 11:35:37.23 128.75 41741.23 04.09.12 11:35:41.23 129.05 41745.24 04.09.12 11:35:45.24 129.13 41749.23 04.09.12 11:35:49.23 129.34 41753.22 04.09.12 11:35:53.22 129.56 41757.22 04.09.12 11:35:57.22 129.45 41761.22 04.09.12 11:36:01.22 129.27 41765.22 04.09.12 11:36:05.22 129.87 41769.22 04.09.12 11:36:09.22 131.03 41773.22 04.09.12 11:36:13.22 131.97 41777.21 04.09.12 11:36:17.21 131.76 41781.21 04.09.12 11:36:21.21 130.92 41785.21 04.09.12 11:36:25.21 130.31 41789.22 04.09.12 11:36:29.22 129.82 41793.21 04.09.12 11:36:33.21 129.67 41797.21 04.09.12 11:36:37.21 129.49 41801.21 04.09.12 11:36:41.21 128.97 41805.21 04.09.12 11:36:45.21 129.01 41809.21 04.09.12 11:36:49.21 129.12 41813.20 04.09.12 11:36:53.20 129.02 41817.21 04.09.12 11:36:57.21 129.21 41821.21 04.09.12 11:37:01.21 129.68 41825.21 04.09.12 11:37:05.21 129.66 41829.21 04.09.12 11:37:09.21 129.83 41833.21 04.09.12 11:37:13.21 129.90 41837.21 04.09.12 11:37:17.21 129.53 41841.21 04.09.12 11:37:21.21 129.15 41845.21 04.09.12 11:37:25.21 129.36 41849.21 04.09.12 11:37:29.21 129.22 41853.20 04.09.12 11:37:33.20 129.18 41857.20 04.09.12 11:37:37.20 129.11 41861.20 04.09.12 11:37:41.20 129.24 41865.20 04.09.12 11:37:45.20 129.40 41869.20 04.09.12 11:37:49.20 129.24 41873.20 04.09.12 11:37:53.20 129.00 41877.20 04.09.12 11:37:57.20 129.46 41881.20 04.09.12 11:38:01.20 129.82 41885.19 04.09.12 11:38:05.19 129.78 41889.20 04.09.12 11:38:09.20 129.90 41893.20 04.09.12 11:38:13.20 130.18 41897.20 04.09.12 11:38:17.20 130.42 41901.20 04.09.12 11:38:21.20 131.33 41905.20 04.09.12 11:38:25.20 131.60 41909.20 04.09.12 11:38:29.20 131.72 41913.20 04.09.12 11:38:33.20 131.68 41917.20 04.09.12 11:38:37.20 132.06 41921.19 04.09.12 11:38:41.19 131.99 41925.19 04.09.12 11:38:45.19 131.86 41929.19 04.09.12 11:38:49.19 131.66 41933.18 04.09.12 11:38:53.18 131.22 41937.20 04.09.12 11:38:57.20 129.96 41941.19 04.09.12 11:39:01.19 128.78 41945.19 04.09.12 11:39:05.19 128.09 41949.19 04.09.12 11:39:09.19 128.15 41953.18 04.09.12 11:39:13.18 128.49 41957.19 04.09.12 11:39:17.19 128.26 41961.19 04.09.12 11:39:21.19 127.14 41965.19 04.09.12 11:39:25.19 125.86 41969.19 04.09.12 11:39:29.19 123.86 41973.19 04.09.12 11:39:33.19 122.19 41977.19 04.09.12 11:39:37.19 120.29 41981.19 04.09.12 11:39:41.19 118.97 41985.17 04.09.12 11:39:45.17 118.11 41989.18 04.09.12 11:39:49.18 117.85 41993.18 04.09.12 11:39:53.18 117.80 41997.17 04.09.12 11:39:57.17 117.21 42001.17 04.09.12 11:40:01.17 116.86 42005.17 04.09.12 11:40:05.17 116.76 42009.18 04.09.12 11:40:09.18 116.41 42013.19 04.09.12 11:40:13.19 116.12 42017.18 04.09.12 11:40:17.18 115.73 42021.18 04.09.12 11:40:21.18 115.63 42025.18 04.09.12 11:40:25.18 115.50 42029.18 04.09.12 11:40:29.18 115.57 42033.18 04.09.12 11:40:33.18 115.55 42037.18 04.09.12 11:40:37.18 115.31 42041.18 04.09.12 11:40:41.18 114.90 42045.17 04.09.12 11:40:45.17 114.27 42049.17 04.09.12 11:40:49.17 113.73 42053.16 04.09.12 11:40:53.16 113.28 42057.16 04.09.12 11:40:57.16 112.81 42061.16 04.09.12 11:41:01.16 112.69 42065.16 04.09.12 11:41:05.16 112.78 42069.16 04.09.12 11:41:09.16 113.05 42073.18 04.09.12 11:41:13.18 113.15 42077.16 04.09.12 11:41:17.16 113.66 42081.16 04.09.12 11:41:21.16 113.84 42085.17 04.09.12 11:41:25.17 113.98 42089.17 04.09.12 11:41:29.17 114.50 42093.17 04.09.12 11:41:33.17 114.67 42097.16 04.09.12 11:41:37.16 115.47 42101.15 04.09.12 11:41:41.15 116.80 42105.16 04.09.12 11:41:45.16 117.88 42109.15 04.09.12 11:41:49.15 119.01 42113.15 04.09.12 11:41:53.15 119.84 42117.16 04.09.12 11:41:57.16 120.63 42121.15 04.09.12 11:42:01.15 122.02 42125.15 04.09.12 11:42:05.15 123.15 42129.15 04.09.12 11:42:09.15 122.93 42133.17 04.09.12 11:42:13.17 122.77 42137.16 04.09.12 11:42:17.16 123.22 42141.16 04.09.12 11:42:21.16 123.71 42145.15 04.09.12 11:42:25.15 124.14 42149.15 04.09.12 11:42:29.15 124.48 42153.16 04.09.12 11:42:33.16 124.31 42157.15 04.09.12 11:42:37.15 124.17 42161.14 04.09.12 11:42:41.14 124.47 42165.14 04.09.12 11:42:45.14 124.71 42169.14 04.09.12 11:42:49.14 124.03 42173.15 04.09.12 11:42:53.15 125.00 42177.15 04.09.12 11:42:57.15 127.67 42181.14 04.09.12 11:43:01.14 129.93 42185.14 04.09.12 11:43:05.14 130.95 42189.15 04.09.12 11:43:09.15 131.00 42193.14 04.09.12 11:43:13.14 130.53 42197.14 04.09.12 11:43:17.14 130.55 42201.14 04.09.12 11:43:21.14 131.51 42205.14 04.09.12 11:43:25.14 132.99 42209.16 04.09.12 11:43:29.16 133.87 42213.14 04.09.12 11:43:33.14 134.64 42217.14 04.09.12 11:43:37.14 135.12 42221.13 04.09.12 11:43:41.13 135.51 42225.13 04.09.12 11:43:45.13 135.74 42229.13 04.09.12 11:43:49.13 135.74 42233.13 04.09.12 11:43:53.13 134.96 42237.14 04.09.12 11:43:57.14 133.92 42241.13 04.09.12 11:44:01.13 133.07 42245.13 04.09.12 11:44:05.13 132.09 42249.14 04.09.12 11:44:09.14 131.23 42253.13 04.09.12 11:44:13.13 130.78 42257.14 04.09.12 11:44:17.14 130.51 42261.13 04.09.12 11:44:21.13 130.64 42265.13 04.09.12 11:44:25.13 130.22 42269.14 04.09.12 11:44:29.14 129.94 42273.13 04.09.12 11:44:33.13 129.58 42277.12 04.09.12 11:44:37.12 129.44 42281.12 04.09.12 11:44:41.12 129.43 42285.14 04.09.12 11:44:45.14 129.64 42289.12 04.09.12 11:44:49.12 130.45 42293.13 04.09.12 11:44:53.13 131.52 42297.13 04.09.12 11:44:57.13 131.78 42301.13 04.09.12 11:45:01.13 132.03 42305.12 04.09.12 11:45:05.12 132.33 42309.12 04.09.12 11:45:09.12 132.62 42313.12 04.09.12 11:45:13.12 132.75 42317.13 04.09.12 11:45:17.13 132.82 42321.12 04.09.12 11:45:21.12 133.00 42325.13 04.09.12 11:45:25.13 133.25 42329.12 04.09.12 11:45:29.12 133.05 42333.12 04.09.12 11:45:33.12 133.04 42337.11 04.09.12 11:45:37.11 133.30 42341.11 04.09.12 11:45:41.11 133.65 42345.12 04.09.12 11:45:45.12 133.65 42349.11 04.09.12 11:45:49.11 133.20 42353.11 04.09.12 11:45:53.11 133.28 42357.11 04.09.12 11:45:57.11 133.77 42361.13 04.09.12 11:46:01.13 134.18 42365.11 04.09.12 11:46:05.11 134.78 42369.11 04.09.12 11:46:09.11 135.20 42373.11 04.09.12 11:46:13.11 135.53 42377.12 04.09.12 11:46:17.12 135.67 42381.12 04.09.12 11:46:21.12 136.25 42385.12 04.09.12 11:46:25.12 135.97 42389.12 04.09.12 11:46:29.12 136.39 42393.11 04.09.12 11:46:33.11 137.41 42397.11 04.09.12 11:46:37.11 138.83 42401.10 04.09.12 11:46:41.10 139.65 42405.10 04.09.12 11:46:45.10 140.39 42409.10 04.09.12 11:46:49.10 141.00 42413.10 04.09.12 11:46:53.10 141.49 42417.10 04.09.12 11:46:57.10 141.63 42421.11 04.09.12 11:47:01.11 141.60 42425.10 04.09.12 11:47:05.10 141.08 42429.10 04.09.12 11:47:09.10 140.54 42433.10 04.09.12 11:47:13.10 140.56 42437.12 04.09.12 11:47:17.12 140.93 42441.10 04.09.12 11:47:21.10 141.32 42445.10 04.09.12 11:47:25.10 142.02 42449.10 04.09.12 11:47:29.10 142.36 42453.09 04.09.12 11:47:33.09 142.66 42457.09 04.09.12 11:47:37.09 142.55 42461.09 04.09.12 11:47:41.09 142.16 42465.09 04.09.12 11:47:45.09 141.89 42469.09 04.09.12 11:47:49.09 142.37 42473.09 04.09.12 11:47:53.09 142.85 42477.09 04.09.12 11:47:57.09 143.07 42481.09 04.09.12 11:48:01.09 142.99 42485.09 04.09.12 11:48:05.09 143.29 42489.09 04.09.12 11:48:09.09 143.46 42493.09 04.09.12 11:48:13.09 143.48 42497.09 04.09.12 11:48:17.09 143.52 42501.09 04.09.12 11:48:21.09 143.25 42505.10 04.09.12 11:48:25.10 143.38 42509.10 04.09.12 11:48:29.10 143.45 42513.10 04.09.12 11:48:33.10 142.99 42517.09 04.09.12 11:48:37.09 142.76 42521.09 04.09.12 11:48:41.09 142.71 42525.08 04.09.12 11:48:45.08 142.98 42529.08 04.09.12 11:48:49.08 143.12 42533.08 04.09.12 11:48:53.08 143.48 42537.09 04.09.12 11:48:57.09 143.72 42541.08 04.09.12 11:49:01.08 143.69 42545.08 04.09.12 11:49:05.08 143.66 42549.08 04.09.12 11:49:09.08 144.43 42553.08 04.09.12 11:49:13.08 145.13 42557.08 04.09.12 11:49:17.08 145.66 42561.09 04.09.12 11:49:21.09 146.22 42565.08 04.09.12 11:49:25.08 146.70 42569.08 04.09.12 11:49:29.08 147.04 42573.08 04.09.12 11:49:33.08 147.42 42577.08 04.09.12 11:49:37.08 147.82 42581.08 04.09.12 11:49:41.08 148.32 42585.08 04.09.12 11:49:45.08 148.64 42589.08 04.09.12 11:49:49.08 149.15 42593.07 04.09.12 11:49:53.07 149.30 42597.07 04.09.12 11:49:57.07 149.48 42601.08 04.09.12 11:50:01.08 149.55 42605.08 04.09.12 11:50:05.08 149.53 42609.07 04.09.12 11:50:09.07 149.57 42613.07 04.09.12 11:50:13.07 149.82 42617.07 04.09.12 11:50:17.07 150.29 42621.08 04.09.12 11:50:21.08 150.32 42625.07 04.09.12 11:50:25.07 150.27 42629.06 04.09.12 11:50:29.06 150.85 42633.07 04.09.12 11:50:33.07 151.41 42637.06 04.09.12 11:50:37.06 151.38 42641.07 04.09.12 11:50:41.07 150.96 42645.07 04.09.12 11:50:45.07 151.11 42649.07 04.09.12 11:50:49.07 151.25 42653.07 04.09.12 11:50:53.07 151.74 42657.06 04.09.12 11:50:57.06 152.37 42661.07 04.09.12 11:51:01.07 152.87 42665.07 04.09.12 11:51:05.07 152.87 42669.07 04.09.12 11:51:09.07 152.84 42673.07 04.09.12 11:51:13.07 153.38 42677.07 04.09.12 11:51:17.07 154.02 42681.10 04.09.12 11:51:21.10 154.51 42685.08 04.09.12 11:51:25.08 154.76 42689.05 04.09.12 11:51:29.05 155.07 42693.08 04.09.12 11:51:33.08 154.84 42697.07 04.09.12 11:51:37.07 154.66 42701.07 04.09.12 11:51:41.07 154.41 42705.07 04.09.12 11:51:45.07 154.50 42709.07 04.09.12 11:51:49.07 154.07 42713.07 04.09.12 11:51:53.07 153.58 42717.06 04.09.12 11:51:57.06 153.45 42721.07 04.09.12 11:52:01.07 152.86 42725.04 04.09.12 11:52:05.04 152.31 42729.07 04.09.12 11:52:09.07 152.02 42733.06 04.09.12 11:52:13.06 152.37 42737.07 04.09.12 11:52:17.07 152.15 42741.07 04.09.12 11:52:21.07 152.18 42745.07 04.09.12 11:52:25.07 151.87 42749.05 04.09.12 11:52:29.05 151.69 42753.05 04.09.12 11:52:33.05 151.63 42757.04 04.09.12 11:52:37.04 151.53 42761.07 04.09.12 11:52:41.07 150.49 42765.04 04.09.12 11:52:45.04 149.98 42769.04 04.09.12 11:52:49.04 149.99 42773.05 04.09.12 11:52:53.05 149.48 42777.05 04.09.12 11:52:57.05 149.06 42781.05 04.09.12 11:53:01.05 149.24 42785.05 04.09.12 11:53:05.05 149.45 42789.06 04.09.12 11:53:09.06 149.06 42793.05 04.09.12 11:53:13.05 148.18 42797.04 04.09.12 11:53:17.04 147.35 42801.05 04.09.12 11:53:21.05 146.36 42805.03 04.09.12 11:53:25.03 145.50 42809.05 04.09.12 11:53:29.05 144.89 42813.03 04.09.12 11:53:33.03 143.68 42817.03 04.09.12 11:53:37.03 141.79 42821.03 04.09.12 11:53:41.03 140.76 42825.06 04.09.12 11:53:45.06 139.10 42829.03 04.09.12 11:53:49.03 137.89 42833.04 04.09.12 11:53:53.04 137.34 42837.04 04.09.12 11:53:57.04 137.32 42841.04 04.09.12 11:54:01.04 137.13 42845.04 04.09.12 11:54:05.04 136.95 42849.04 04.09.12 11:54:09.04 136.68 42853.06 04.09.12 11:54:13.06 136.48 42857.04 04.09.12 11:54:17.04 135.96 42861.03 04.09.12 11:54:21.03 135.80 42865.02 04.09.12 11:54:25.02 135.21 42869.04 04.09.12 11:54:29.04 135.12 42873.04 04.09.12 11:54:33.04 135.29 42877.04 04.09.12 11:54:37.04 135.50 42881.04 04.09.12 11:54:41.04 135.35 42885.02 04.09.12 11:54:45.02 135.12 42889.02 04.09.12 11:54:49.02 135.06 42893.02 04.09.12 11:54:53.02 135.35 42897.03 04.09.12 11:54:57.03 136.02 42901.03 04.09.12 11:55:01.03 136.56 42905.03 04.09.12 11:55:05.03 137.52 42909.03 04.09.12 11:55:09.03 138.08 42913.03 04.09.12 11:55:13.03 137.97 42917.03 04.09.12 11:55:17.03 137.20 42921.02 04.09.12 11:55:21.02 136.60 42925.02 04.09.12 11:55:25.02 136.70 42929.03 04.09.12 11:55:29.03 136.24 42933.01 04.09.12 11:55:33.01 136.18 42937.03 04.09.12 11:55:37.03 135.86 42941.03 04.09.12 11:55:41.03 135.93 42945.03 04.09.12 11:55:45.03 135.73 42949.03 04.09.12 11:55:49.03 135.65 42953.01 04.09.12 11:55:53.01 135.60 42957.03 04.09.12 11:55:57.03 135.85 42961.02 04.09.12 11:56:01.02 135.97 42965.02 04.09.12 11:56:05.02 136.33 42969.03 04.09.12 11:56:09.03 136.35 42973.02 04.09.12 11:56:13.02 136.09 42977.02 04.09.12 11:56:17.02 136.09 42981.01 04.09.12 11:56:21.01 136.31 42985.02 04.09.12 11:56:25.02 136.01 42989.02 04.09.12 11:56:29.02 135.90 42993.00 04.09.12 11:56:33.00 135.97 42997.01 04.09.12 11:56:37.01 136.50 43001.01 04.09.12 11:56:41.01 137.94 43005.00 04.09.12 11:56:45.00 141.08 43009.03 04.09.12 11:56:49.03 143.24 43013.01 04.09.12 11:56:53.01 143.56 43017.00 04.09.12 11:56:57.00 143.31 43021.01 04.09.12 11:57:01.01 142.79 43025.01 04.09.12 11:57:05.01 141.61 43029.02 04.09.12 11:57:09.02 141.05 43033.02 04.09.12 11:57:13.02 141.62 43037.01 04.09.12 11:57:17.01 141.95 43041.00 04.09.12 11:57:21.00 141.99 43045.01 04.09.12 11:57:25.01 142.36 43049.00 04.09.12 11:57:29.00 142.45 43053.01 04.09.12 11:57:33.01 141.94 43057.02 04.09.12 11:57:37.02 140.98 43061.02 04.09.12 11:57:41.02 141.80 43065.01 04.09.12 11:57:45.01 142.34 43069.03 04.09.12 11:57:49.03 142.16 43073.01 04.09.12 11:57:53.01 142.56 43077.02 04.09.12 11:57:57.02 143.11 43081.00 04.09.12 11:58:01.00 143.38 43085.00 04.09.12 11:58:05.00 143.17 43089.01 04.09.12 11:58:09.01 143.21 43093.02 04.09.12 11:58:13.02 142.83 43097.00 04.09.12 11:58:17.00 142.31 43101.01 04.09.12 11:58:21.01 141.67 43105.00 04.09.12 11:58:25.00 141.93 43109.00 04.09.12 11:58:29.00 142.96 43112.99 04.09.12 11:58:32.99 142.77 43117.01 04.09.12 11:58:37.01 142.14 43121.01 04.09.12 11:58:41.01 142.17 43125.00 04.09.12 11:58:45.00 143.26 43129.00 04.09.12 11:58:49.00 142.92 43133.01 04.09.12 11:58:53.01 143.65 43137.01 04.09.12 11:58:57.01 144.01 43141.00 04.09.12 11:59:01.00 143.75 43145.00 04.09.12 11:59:05.00 143.02 43149.00 04.09.12 11:59:09.00 142.19 43153.00 04.09.12 11:59:13.00 141.78 43157.00 04.09.12 11:59:17.00 140.84 43160.99 04.09.12 11:59:20.99 140.34 43164.98 04.09.12 11:59:24.98 140.22 43168.99 04.09.12 11:59:28.99 140.09 43173.00 04.09.12 11:59:33.00 139.35 43176.99 04.09.12 11:59:36.99 139.26 43180.99 04.09.12 11:59:40.99 139.71 43184.99 04.09.12 11:59:44.99 139.72 43188.99 04.09.12 11:59:48.99 139.30 43192.99 04.09.12 11:59:52.99 139.10 43196.99 04.09.12 11:59:56.99 139.13 43201.00 04.09.12 12:00:01.00 138.38 43204.98 04.09.12 12:00:04.98 137.92 43209.00 04.09.12 12:00:09.00 138.65 43213.01 04.09.12 12:00:13.01 139.45 43216.99 04.09.12 12:00:16.99 138.41 43220.97 04.09.12 12:00:20.97 137.68 43224.98 04.09.12 12:00:24.98 138.59 43228.98 04.09.12 12:00:28.98 140.48 43232.98 04.09.12 12:00:32.98 141.31 43236.98 04.09.12 12:00:36.98 142.48 43240.98 04.09.12 12:00:40.98 142.71 43244.97 04.09.12 12:00:44.97 142.35 43248.98 04.09.12 12:00:48.98 142.37 43253.00 04.09.12 12:00:53.00 142.96 43257.01 04.09.12 12:00:57.01 143.68 43260.97 04.09.12 12:01:00.97 144.32 43264.99 04.09.12 12:01:04.99 144.33 43268.97 04.09.12 12:01:08.97 144.29 43272.98 04.09.12 12:01:12.98 143.82 43276.97 04.09.12 12:01:16.97 144.04 43280.98 04.09.12 12:01:20.98 144.24 43284.99 04.09.12 12:01:24.99 144.38 43288.98 04.09.12 12:01:28.98 144.27 43292.97 04.09.12 12:01:32.97 144.12 43296.97 04.09.12 12:01:36.97 144.13 43300.99 04.09.12 12:01:40.99 144.68 43304.97 04.09.12 12:01:44.97 144.57 43308.98 04.09.12 12:01:48.98 144.28 43312.99 04.09.12 12:01:52.99 145.03 43316.97 04.09.12 12:01:56.97 146.25 43320.97 04.09.12 12:02:00.97 146.90 43324.98 04.09.12 12:02:04.98 147.04 43328.97 04.09.12 12:02:08.97 147.05 43332.98 04.09.12 12:02:12.98 147.22 43336.99 04.09.12 12:02:16.99 146.98 43340.96 04.09.12 12:02:20.96 147.69 43344.98 04.09.12 12:02:24.98 147.53 43348.98 04.09.12 12:02:28.98 147.60 43352.97 04.09.12 12:02:32.97 147.82 43357.00 04.09.12 12:02:37.00 147.87 43360.98 04.09.12 12:02:40.98 148.16 43364.98 04.09.12 12:02:44.98 148.55 43368.98 04.09.12 12:02:48.98 149.70 43372.97 04.09.12 12:02:52.97 150.45 43376.95 04.09.12 12:02:56.95 150.91 43380.97 04.09.12 12:03:00.97 151.28 43384.97 04.09.12 12:03:04.97 151.47 43388.99 04.09.12 12:03:08.99 152.60 43392.97 04.09.12 12:03:12.97 152.90 43396.98 04.09.12 12:03:16.98 153.38 43400.98 04.09.12 12:03:20.98 153.79 43404.98 04.09.12 12:03:24.98 153.54 43408.97 04.09.12 12:03:28.97 152.56 43412.96 04.09.12 12:03:32.96 152.34 43416.96 04.09.12 12:03:36.96 153.12 43420.94 04.09.12 12:03:40.94 154.59 43424.96 04.09.12 12:03:44.96 155.24 43428.96 04.09.12 12:03:48.96 155.99 43432.98 04.09.12 12:03:52.98 156.51 43436.98 04.09.12 12:03:56.98 157.14 43440.96 04.09.12 12:04:00.96 156.45 43444.96 04.09.12 12:04:04.96 154.83 43448.96 04.09.12 12:04:08.96 153.68 43452.99 04.09.12 12:04:12.99 152.63 43456.97 04.09.12 12:04:16.97 150.83 43460.93 04.09.12 12:04:20.93 149.66 43464.99 04.09.12 12:04:24.99 149.52 43468.96 04.09.12 12:04:28.96 151.68 43472.96 04.09.12 12:04:32.96 153.61 43476.96 04.09.12 12:04:36.96 154.86 43480.96 04.09.12 12:04:40.96 155.07 43484.96 04.09.12 12:04:44.96 154.54 43488.96 04.09.12 12:04:48.96 153.26 43492.95 04.09.12 12:04:52.95 152.53 43496.96 04.09.12 12:04:56.96 150.10 43500.96 04.09.12 12:05:00.96 149.09 43504.96 04.09.12 12:05:04.96 149.30 43508.96 04.09.12 12:05:08.96 150.08 43512.97 04.09.12 12:05:12.97 149.83 43516.95 04.09.12 12:05:16.95 147.74 43520.92 04.09.12 12:05:20.92 144.90 43524.96 04.09.12 12:05:24.96 143.98 43528.96 04.09.12 12:05:28.96 143.20 43532.96 04.09.12 12:05:32.96 142.81 43536.96 04.09.12 12:05:36.96 142.70 43540.92 04.09.12 12:05:40.92 142.85 43544.94 04.09.12 12:05:44.94 142.69 43548.94 04.09.12 12:05:48.94 142.91 43552.95 04.09.12 12:05:52.95 143.15 43556.95 04.09.12 12:05:56.95 143.59 43560.95 04.09.12 12:06:00.95 144.67 43564.95 04.09.12 12:06:04.95 145.90 43568.95 04.09.12 12:06:08.95 146.66 43572.93 04.09.12 12:06:12.93 147.57 43576.94 04.09.12 12:06:16.94 147.81 43580.93 04.09.12 12:06:20.93 148.18 43584.93 04.09.12 12:06:24.93 148.30 43588.94 04.09.12 12:06:28.94 148.31 43592.90 04.09.12 12:06:32.90 148.13 43596.94 04.09.12 12:06:36.94 148.24 43600.91 04.09.12 12:06:40.91 148.77 43604.94 04.09.12 12:06:44.94 150.33 43608.95 04.09.12 12:06:48.95 151.43 43612.96 04.09.12 12:06:52.96 152.37 43616.93 04.09.12 12:06:56.93 154.15 43620.91 04.09.12 12:07:00.91 155.93 43624.91 04.09.12 12:07:04.91 156.67 43628.92 04.09.12 12:07:08.92 156.65 43632.91 04.09.12 12:07:12.91 156.85 43636.90 04.09.12 12:07:16.90 157.13 43640.92 04.09.12 12:07:20.92 156.28 43644.92 04.09.12 12:07:24.92 155.68 43648.93 04.09.12 12:07:28.93 155.53 43652.92 04.09.12 12:07:32.92 155.68 43656.92 04.09.12 12:07:36.92 155.88 43660.91 04.09.12 12:07:40.91 156.66 43664.91 04.09.12 12:07:44.91 156.30 43668.94 04.09.12 12:07:48.94 156.43 43672.91 04.09.12 12:07:52.91 156.26 43676.91 04.09.12 12:07:56.91 155.66 43680.90 04.09.12 12:08:00.90 155.37 43684.90 04.09.12 12:08:04.90 155.18 43688.89 04.09.12 12:08:08.89 154.71 43692.89 04.09.12 12:08:12.89 153.72 43696.90 04.09.12 12:08:16.90 153.60 43700.90 04.09.12 12:08:20.90 154.01 43704.89 04.09.12 12:08:24.89 154.32 43708.90 04.09.12 12:08:28.90 154.27 43712.90 04.09.12 12:08:32.90 154.33 43716.90 04.09.12 12:08:36.90 153.96 43720.91 04.09.12 12:08:40.91 154.02 43724.90 04.09.12 12:08:44.90 154.03 43728.90 04.09.12 12:08:48.90 154.07 43732.90 04.09.12 12:08:52.90 154.11 43736.90 04.09.12 12:08:56.90 153.82 43740.88 04.09.12 12:09:00.88 153.93 43744.88 04.09.12 12:09:04.88 153.91 43748.89 04.09.12 12:09:08.89 154.10 43752.88 04.09.12 12:09:12.88 153.98 43756.88 04.09.12 12:09:16.88 153.99 43760.88 04.09.12 12:09:20.88 154.69 43764.88 04.09.12 12:09:24.88 155.29 43768.88 04.09.12 12:09:28.88 155.66 43772.89 04.09.12 12:09:32.89 156.17 43776.88 04.09.12 12:09:36.88 156.15 43780.88 04.09.12 12:09:40.88 156.17 43784.89 04.09.12 12:09:44.89 155.67 43788.89 04.09.12 12:09:48.89 155.11 43792.89 04.09.12 12:09:52.89 154.43 43796.87 04.09.12 12:09:56.87 153.90 43800.89 04.09.12 12:10:00.89 153.49 43804.88 04.09.12 12:10:04.88 153.89 43808.88 04.09.12 12:10:08.88 154.53 43812.88 04.09.12 12:10:12.88 155.00 43816.90 04.09.12 12:10:16.90 156.28 43820.87 04.09.12 12:10:20.87 158.06 43824.89 04.09.12 12:10:24.89 158.28 43828.88 04.09.12 12:10:28.88 159.04 43832.89 04.09.12 12:10:32.89 159.15 43836.89 04.09.12 12:10:36.89 158.69 43840.89 04.09.12 12:10:40.89 158.01 43844.89 04.09.12 12:10:44.89 158.20 43848.89 04.09.12 12:10:48.89 158.53 43852.88 04.09.12 12:10:52.88 158.68 43856.87 04.09.12 12:10:56.87 158.45 43860.87 04.09.12 12:11:00.87 159.75 43864.86 04.09.12 12:11:04.86 159.69 43868.87 04.09.12 12:11:08.87 160.83 43872.87 04.09.12 12:11:12.87 161.49 43876.87 04.09.12 12:11:16.87 161.45 43880.86 04.09.12 12:11:20.86 161.86 43884.87 04.09.12 12:11:24.87 162.76 43888.86 04.09.12 12:11:28.86 163.27 43892.86 04.09.12 12:11:32.86 162.00 43896.86 04.09.12 12:11:36.86 159.39 43900.86 04.09.12 12:11:40.86 155.60 43904.87 04.09.12 12:11:44.87 153.44 43908.89 04.09.12 12:11:48.89 152.74 43912.86 04.09.12 12:11:52.86 153.40 43916.87 04.09.12 12:11:56.87 154.13 43920.86 04.09.12 12:12:00.86 155.01 43924.86 04.09.12 12:12:04.86 155.86 43928.86 04.09.12 12:12:08.86 156.27 43932.85 04.09.12 12:12:12.85 157.99 43936.85 04.09.12 12:12:16.85 159.53 43940.86 04.09.12 12:12:20.86 159.95 43944.84 04.09.12 12:12:24.84 159.24 43948.86 04.09.12 12:12:28.86 160.09 43952.85 04.09.12 12:12:32.85 161.97 43956.85 04.09.12 12:12:36.85 162.39 43960.85 04.09.12 12:12:40.85 161.96 43964.86 04.09.12 12:12:44.86 160.85 43968.86 04.09.12 12:12:48.86 159.96 43972.85 04.09.12 12:12:52.85 160.77 43976.85 04.09.12 12:12:56.85 160.75 43980.85 04.09.12 12:13:00.85 159.22 43984.85 04.09.12 12:13:04.85 158.48 43988.85 04.09.12 12:13:08.85 158.65 43992.85 04.09.12 12:13:12.85 158.19 43996.85 04.09.12 12:13:16.85 158.17 44000.86 04.09.12 12:13:20.86 157.95 44004.84 04.09.12 12:13:24.84 157.44 44008.85 04.09.12 12:13:28.85 156.55 44012.83 04.09.12 12:13:32.83 156.83 44016.84 04.09.12 12:13:36.84 157.46 44020.84 04.09.12 12:13:40.84 157.96 44024.84 04.09.12 12:13:44.84 158.19 44028.83 04.09.12 12:13:48.83 157.92 44032.84 04.09.12 12:13:52.84 156.85 44036.83 04.09.12 12:13:56.83 155.45 44040.83 04.09.12 12:14:00.83 154.52 44044.84 04.09.12 12:14:04.84 154.32 44048.83 04.09.12 12:14:08.83 153.22 44052.84 04.09.12 12:14:12.84 151.86 44056.84 04.09.12 12:14:16.84 151.61 44060.85 04.09.12 12:14:20.85 151.71 44064.84 04.09.12 12:14:24.84 151.61 44068.84 04.09.12 12:14:28.84 151.33 44072.84 04.09.12 12:14:32.84 151.20 44076.86 04.09.12 12:14:36.86 151.48 44080.83 04.09.12 12:14:40.83 151.45 44084.83 04.09.12 12:14:44.83 151.98 44088.82 04.09.12 12:14:48.82 152.10 44092.82 04.09.12 12:14:52.82 151.71 44096.82 04.09.12 12:14:56.82 150.60 44100.83 04.09.12 12:15:00.83 149.33 44104.82 04.09.12 12:15:04.82 147.93 44108.83 04.09.12 12:15:08.83 147.40 44112.83 04.09.12 12:15:12.83 146.82 44116.84 04.09.12 12:15:16.84 146.01 44120.84 04.09.12 12:15:20.84 145.65 44124.83 04.09.12 12:15:24.83 146.07 44128.83 04.09.12 12:15:28.83 146.25 44132.82 04.09.12 12:15:32.82 145.87 44136.84 04.09.12 12:15:36.84 145.18 44140.83 04.09.12 12:15:40.83 144.58 44144.82 04.09.12 12:15:44.82 143.16 44148.81 04.09.12 12:15:48.81 143.32 44152.84 04.09.12 12:15:52.84 144.29 44156.82 04.09.12 12:15:56.82 144.66 44160.83 04.09.12 12:16:00.83 144.76 44164.82 04.09.12 12:16:04.82 144.42 44168.82 04.09.12 12:16:08.82 143.86 44172.83 04.09.12 12:16:12.83 143.46 44176.82 04.09.12 12:16:16.82 142.55 44180.82 04.09.12 12:16:20.82 140.09 44184.83 04.09.12 12:16:24.83 138.62 44188.82 04.09.12 12:16:28.82 139.29 44192.83 04.09.12 12:16:32.83 139.91 44196.83 04.09.12 12:16:36.83 139.43 44200.82 04.09.12 12:16:40.82 138.65 44204.79 04.09.12 12:16:44.79 138.44 44208.80 04.09.12 12:16:48.80 138.31 44212.84 04.09.12 12:16:52.84 137.67 44216.82 04.09.12 12:16:56.82 136.91 44220.80 04.09.12 12:17:00.80 137.17 44224.80 04.09.12 12:17:04.80 137.44 44228.80 04.09.12 12:17:08.80 136.94 44232.80 04.09.12 12:17:12.80 136.50 44236.80 04.09.12 12:17:16.80 137.34 44240.80 04.09.12 12:17:20.80 137.84 44244.80 04.09.12 12:17:24.80 138.14 44248.80 04.09.12 12:17:28.80 138.13 44252.80 04.09.12 12:17:32.80 138.38 44256.80 04.09.12 12:17:36.80 138.73 44260.80 04.09.12 12:17:40.80 139.99 44264.81 04.09.12 12:17:44.81 140.89 44268.80 04.09.12 12:17:48.80 142.13 44272.79 04.09.12 12:17:52.79 142.00 44276.81 04.09.12 12:17:56.81 141.64 44280.81 04.09.12 12:18:00.81 141.81 44284.80 04.09.12 12:18:04.80 142.30 44288.81 04.09.12 12:18:08.81 141.72 44292.81 04.09.12 12:18:12.81 141.44 44296.80 04.09.12 12:18:16.80 140.95 44300.79 04.09.12 12:18:20.79 140.78 44304.80 04.09.12 12:18:24.80 139.57 44308.80 04.09.12 12:18:28.80 139.03 44312.79 04.09.12 12:18:32.79 138.77 44316.80 04.09.12 12:18:36.80 138.02 44320.80 04.09.12 12:18:40.80 137.81 44324.78 04.09.12 12:18:44.78 139.15 44328.79 04.09.12 12:18:48.79 140.18 44332.79 04.09.12 12:18:52.79 140.26 44336.79 04.09.12 12:18:56.79 140.40 44340.79 04.09.12 12:19:00.79 140.92 44344.79 04.09.12 12:19:04.79 140.86 44348.80 04.09.12 12:19:08.80 140.99 44352.81 04.09.12 12:19:12.81 140.15 44356.80 04.09.12 12:19:16.80 140.08 44360.80 04.09.12 12:19:20.80 139.79 44364.83 04.09.12 12:19:24.83 139.98 44368.80 04.09.12 12:19:28.80 139.84 44372.79 04.09.12 12:19:32.79 140.59 44376.80 04.09.12 12:19:36.80 140.55 44380.78 04.09.12 12:19:40.78 140.68 44384.78 04.09.12 12:19:44.78 139.83 44388.78 04.09.12 12:19:48.78 140.55 44392.78 04.09.12 12:19:52.78 140.45 44396.78 04.09.12 12:19:56.78 140.77 44400.78 04.09.12 12:20:00.78 140.64 44404.78 04.09.12 12:20:04.78 141.06 44408.78 04.09.12 12:20:08.78 140.78 44412.78 04.09.12 12:20:12.78 142.21 44416.78 04.09.12 12:20:16.78 143.24 44420.78 04.09.12 12:20:20.78 144.82 44424.80 04.09.12 12:20:24.80 145.43 44428.78 04.09.12 12:20:28.78 145.75 44432.78 04.09.12 12:20:32.78 145.10 44436.78 04.09.12 12:20:36.78 144.77 44440.77 04.09.12 12:20:40.77 145.30 44444.77 04.09.12 12:20:44.77 145.38 44448.77 04.09.12 12:20:48.77 144.64 44452.77 04.09.12 12:20:52.77 144.40 44456.77 04.09.12 12:20:56.77 145.28 44460.77 04.09.12 12:21:00.77 146.72 44464.77 04.09.12 12:21:04.77 147.06 44468.78 04.09.12 12:21:08.78 147.31 44472.77 04.09.12 12:21:12.77 147.05 44476.77 04.09.12 12:21:16.77 147.22 44480.77 04.09.12 12:21:20.77 147.48 44484.78 04.09.12 12:21:24.78 148.13 44488.77 04.09.12 12:21:28.77 148.56 44492.77 04.09.12 12:21:32.77 148.96 44496.76 04.09.12 12:21:36.76 149.14 44500.78 04.09.12 12:21:40.78 149.46 44504.76 04.09.12 12:21:44.76 149.18 44508.77 04.09.12 12:21:48.77 149.12 44512.76 04.09.12 12:21:52.76 149.39 44516.78 04.09.12 12:21:56.78 148.98 44520.76 04.09.12 12:22:00.76 147.53 44524.75 04.09.12 12:22:04.75 146.87 44528.76 04.09.12 12:22:08.76 146.55 44532.76 04.09.12 12:22:12.76 146.12 44536.76 04.09.12 12:22:16.76 146.00 44540.76 04.09.12 12:22:20.76 145.86 44544.78 04.09.12 12:22:24.78 145.29 44548.77 04.09.12 12:22:28.77 144.90 44552.78 04.09.12 12:22:32.78 144.33 44556.77 04.09.12 12:22:36.77 143.64 44560.76 04.09.12 12:22:40.76 143.56 44564.76 04.09.12 12:22:44.76 143.84 44568.76 04.09.12 12:22:48.76 144.45 44572.76 04.09.12 12:22:52.76 144.70 44576.75 04.09.12 12:22:56.75 144.68 44580.75 04.09.12 12:23:00.75 144.33 44584.75 04.09.12 12:23:04.75 144.25 44588.74 04.09.12 12:23:08.74 144.03 44592.75 04.09.12 12:23:12.75 143.94 44596.75 04.09.12 12:23:16.75 143.73 44600.74 04.09.12 12:23:20.74 143.14 44604.76 04.09.12 12:23:24.76 142.55 44608.75 04.09.12 12:23:28.75 141.80 44612.73 04.09.12 12:23:32.73 140.58 44616.75 04.09.12 12:23:36.75 139.74 44620.74 04.09.12 12:23:40.74 139.51 44624.74 04.09.12 12:23:44.74 139.55 44628.74 04.09.12 12:23:48.74 139.50 44632.74 04.09.12 12:23:52.74 139.21 44636.75 04.09.12 12:23:56.75 139.00 44640.74 04.09.12 12:24:00.74 138.66 44644.74 04.09.12 12:24:04.74 139.03 44648.74 04.09.12 12:24:08.74 139.76 44652.74 04.09.12 12:24:12.74 140.18 44656.74 04.09.12 12:24:16.74 140.09 44660.74 04.09.12 12:24:20.74 140.18 44664.74 04.09.12 12:24:24.74 139.50 44668.74 04.09.12 12:24:28.74 138.05 44672.73 04.09.12 12:24:32.73 137.29 44676.74 04.09.12 12:24:36.74 136.92 44680.73 04.09.12 12:24:40.73 136.31 44684.74 04.09.12 12:24:44.74 136.14 44688.74 04.09.12 12:24:48.74 135.57 44692.73 04.09.12 12:24:52.73 135.76 44696.74 04.09.12 12:24:56.74 135.68 44700.76 04.09.12 12:25:00.76 135.40 44704.71 04.09.12 12:25:04.71 135.37 44708.73 04.09.12 12:25:08.73 135.82 44712.73 04.09.12 12:25:12.73 136.44 44716.73 04.09.12 12:25:16.73 136.60 44720.74 04.09.12 12:25:20.74 136.48 44724.74 04.09.12 12:25:24.74 136.39 44728.73 04.09.12 12:25:28.73 136.08 44732.71 04.09.12 12:25:32.71 135.73 44736.73 04.09.12 12:25:36.73 135.15 44740.72 04.09.12 12:25:40.72 135.06 44744.73 04.09.12 12:25:44.73 135.09 44748.72 04.09.12 12:25:48.72 135.48 44752.73 04.09.12 12:25:52.73 135.30 44756.72 04.09.12 12:25:56.72 135.36 44760.72 04.09.12 12:26:00.72 135.14 44764.72 04.09.12 12:26:04.72 135.57 44768.72 04.09.12 12:26:08.72 135.56 44772.72 04.09.12 12:26:12.72 135.49 44776.72 04.09.12 12:26:16.72 135.21 44780.72 04.09.12 12:26:20.72 135.68 44784.71 04.09.12 12:26:24.71 136.03 44788.71 04.09.12 12:26:28.71 136.77 44792.71 04.09.12 12:26:32.71 136.82 44796.71 04.09.12 12:26:36.71 136.72 44800.73 04.09.12 12:26:40.73 136.77 44804.71 04.09.12 12:26:44.71 136.38 44808.71 04.09.12 12:26:48.71 135.63 44812.71 04.09.12 12:26:52.71 135.24 44816.71 04.09.12 12:26:56.71 135.38 44820.71 04.09.12 12:27:00.71 135.93 44824.71 04.09.12 12:27:04.71 135.88 44828.71 04.09.12 12:27:08.71 135.54 44832.71 04.09.12 12:27:12.71 135.57 44836.71 04.09.12 12:27:16.71 135.89 44840.71 04.09.12 12:27:20.71 136.27 44844.72 04.09.12 12:27:24.72 136.96 44848.68 04.09.12 12:27:28.68 137.10 44852.70 04.09.12 12:27:32.70 137.30 44856.70 04.09.12 12:27:36.70 137.54 44860.70 04.09.12 12:27:40.70 137.91 44864.68 04.09.12 12:27:44.68 138.04 44868.70 04.09.12 12:27:48.70 138.32 44872.70 04.09.12 12:27:52.70 138.14 44876.70 04.09.12 12:27:56.70 138.22 44880.70 04.09.12 12:28:00.70 138.64 44884.70 04.09.12 12:28:04.70 138.93 44888.70 04.09.12 12:28:08.70 138.97 44892.69 04.09.12 12:28:12.69 139.13 44896.69 04.09.12 12:28:16.69 138.99 44900.69 04.09.12 12:28:20.69 139.30 44904.68 04.09.12 12:28:24.68 140.18 44908.68 04.09.12 12:28:28.68 141.69 44912.68 04.09.12 12:28:32.68 141.25 44916.68 04.09.12 12:28:36.68 141.05 44920.69 04.09.12 12:28:40.69 140.49 44924.69 04.09.12 12:28:44.69 140.83 44928.70 04.09.12 12:28:48.70 140.91 44932.69 04.09.12 12:28:52.69 140.62 44936.69 04.09.12 12:28:56.69 140.63 44940.69 04.09.12 12:29:00.69 140.76 44944.73 04.09.12 12:29:04.73 141.01 44948.69 04.09.12 12:29:08.69 141.11 44952.68 04.09.12 12:29:12.68 141.20 44956.70 04.09.12 12:29:16.70 141.14 44960.70 04.09.12 12:29:20.70 141.13 44964.68 04.09.12 12:29:24.68 140.95 44968.67 04.09.12 12:29:28.67 140.97 44972.68 04.09.12 12:29:32.68 140.78 44976.68 04.09.12 12:29:36.68 141.04 44980.68 04.09.12 12:29:40.68 141.60 44984.68 04.09.12 12:29:44.68 142.12 44988.70 04.09.12 12:29:48.70 142.90 44992.68 04.09.12 12:29:52.68 143.12 44996.68 04.09.12 12:29:56.68 143.44 45000.68 04.09.12 12:30:00.68 143.81 45004.68 04.09.12 12:30:04.68 143.94 45008.68 04.09.12 12:30:08.68 143.86 45012.68 04.09.12 12:30:12.68 143.90 45016.66 04.09.12 12:30:16.66 143.54 45020.65 04.09.12 12:30:20.65 143.19 45024.65 04.09.12 12:30:24.65 143.18 45028.65 04.09.12 12:30:28.65 143.31 45032.66 04.09.12 12:30:32.66 143.00 45036.66 04.09.12 12:30:36.66 142.86 45040.65 04.09.12 12:30:40.65 142.50 45044.65 04.09.12 12:30:44.65 142.48 45048.65 04.09.12 12:30:48.65 142.07 45052.66 04.09.12 12:30:52.66 142.07 45056.66 04.09.12 12:30:56.66 141.97 45060.66 04.09.12 12:31:00.66 142.04 45064.66 04.09.12 12:31:04.66 142.13 45068.66 04.09.12 12:31:08.66 142.37 45072.66 04.09.12 12:31:12.66 142.56 45076.66 04.09.12 12:31:16.66 142.94 45080.65 04.09.12 12:31:20.65 143.65 45084.65 04.09.12 12:31:24.65 145.26 45088.66 04.09.12 12:31:28.66 145.93 45092.64 04.09.12 12:31:32.64 145.92 45096.64 04.09.12 12:31:36.64 145.70 45100.64 04.09.12 12:31:40.64 146.31 45104.64 04.09.12 12:31:44.64 147.39 45108.64 04.09.12 12:31:48.64 148.63 45112.64 04.09.12 12:31:52.64 149.78 45116.64 04.09.12 12:31:56.64 151.42 45120.64 04.09.12 12:32:00.64 152.80 45124.66 04.09.12 12:32:04.66 152.47 45128.64 04.09.12 12:32:08.64 152.20 45132.66 04.09.12 12:32:12.66 151.53 45136.65 04.09.12 12:32:16.65 150.55 45140.63 04.09.12 12:32:20.63 149.45 45144.64 04.09.12 12:32:24.64 148.33 45148.64 04.09.12 12:32:28.64 147.76 45152.63 04.09.12 12:32:32.63 147.29 45156.63 04.09.12 12:32:36.63 146.52 45160.64 04.09.12 12:32:40.64 145.93 45164.63 04.09.12 12:32:44.63 145.49 45168.64 04.09.12 12:32:48.64 145.33 45172.64 04.09.12 12:32:52.64 145.59 45176.65 04.09.12 12:32:56.65 145.95 45180.64 04.09.12 12:33:00.64 145.94 45184.66 04.09.12 12:33:04.66 145.32 45188.64 04.09.12 12:33:08.64 145.84 45192.64 04.09.12 12:33:12.64 146.88 45196.64 04.09.12 12:33:16.64 147.96 45200.63 04.09.12 12:33:20.63 148.41 45204.63 04.09.12 12:33:24.63 148.81 45208.64 04.09.12 12:33:28.64 149.50 45212.64 04.09.12 12:33:32.64 150.38 45216.64 04.09.12 12:33:36.64 150.68 45220.64 04.09.12 12:33:40.64 151.56 45224.64 04.09.12 12:33:44.64 153.51 45228.64 04.09.12 12:33:48.64 155.21 45232.65 04.09.12 12:33:52.65 156.00 45236.64 04.09.12 12:33:56.64 156.28 45240.64 04.09.12 12:34:00.64 155.60 45244.63 04.09.12 12:34:04.63 154.83 45248.62 04.09.12 12:34:08.62 154.58 45252.62 04.09.12 12:34:12.62 154.56 45256.62 04.09.12 12:34:16.62 154.43 45260.61 04.09.12 12:34:20.61 154.49 45264.61 04.09.12 12:34:24.61 154.45 45268.61 04.09.12 12:34:28.61 154.50 45272.62 04.09.12 12:34:32.62 154.16 45276.62 04.09.12 12:34:36.62 153.70 45280.62 04.09.12 12:34:40.62 153.45 45284.62 04.09.12 12:34:44.62 153.73 45288.62 04.09.12 12:34:48.62 153.75 45292.62 04.09.12 12:34:52.62 153.49 45296.63 04.09.12 12:34:56.63 153.34 45300.62 04.09.12 12:35:00.62 153.63 45304.62 04.09.12 12:35:04.62 153.53 45308.62 04.09.12 12:35:08.62 153.49 45312.61 04.09.12 12:35:12.61 153.41 45316.61 04.09.12 12:35:16.61 152.93 45320.62 04.09.12 12:35:20.62 152.89 45324.60 04.09.12 12:35:24.60 153.25 45328.60 04.09.12 12:35:28.60 153.07 45332.62 04.09.12 12:35:32.62 152.49 45336.60 04.09.12 12:35:36.60 152.17 45340.61 04.09.12 12:35:40.61 152.00 45344.61 04.09.12 12:35:44.61 151.30 45348.61 04.09.12 12:35:48.61 150.84 45352.61 04.09.12 12:35:52.61 150.37 45356.61 04.09.12 12:35:56.61 149.81 45360.61 04.09.12 12:36:00.61 149.58 45364.61 04.09.12 12:36:04.61 149.58 45368.61 04.09.12 12:36:08.61 148.90 45372.60 04.09.12 12:36:12.60 148.95 45376.61 04.09.12 12:36:16.61 149.28 45380.59 04.09.12 12:36:20.59 149.25 45384.59 04.09.12 12:36:24.59 149.01 45388.59 04.09.12 12:36:28.59 148.14 45392.59 04.09.12 12:36:32.59 147.75 45396.60 04.09.12 12:36:36.60 147.66 45400.60 04.09.12 12:36:40.60 147.22 45404.60 04.09.12 12:36:44.60 147.14 45408.59 04.09.12 12:36:48.59 147.68 45412.61 04.09.12 12:36:52.61 148.49 45416.60 04.09.12 12:36:56.60 148.11 45420.60 04.09.12 12:37:00.60 147.73 45424.60 04.09.12 12:37:04.60 148.37 45428.60 04.09.12 12:37:08.60 149.21 45432.60 04.09.12 12:37:12.60 148.78 45436.60 04.09.12 12:37:16.60 148.05 45440.60 04.09.12 12:37:20.60 148.19 45444.61 04.09.12 12:37:24.61 147.18 45448.58 04.09.12 12:37:28.58 146.83 45452.59 04.09.12 12:37:32.59 145.67 45456.59 04.09.12 12:37:36.59 144.43 45460.59 04.09.12 12:37:40.59 141.89 45464.59 04.09.12 12:37:44.59 138.91 45468.59 04.09.12 12:37:48.59 138.40 45472.59 04.09.12 12:37:52.59 140.05 45476.60 04.09.12 12:37:56.60 139.89 45480.60 04.09.12 12:38:00.60 136.87 45484.60 04.09.12 12:38:04.60 135.54 45488.58 04.09.12 12:38:08.58 136.98 45492.57 04.09.12 12:38:12.57 137.80 45496.57 04.09.12 12:38:16.57 136.63 45500.57 04.09.12 12:38:20.57 134.07 45504.57 04.09.12 12:38:24.57 131.67 45508.57 04.09.12 12:38:28.57 131.32 45512.57 04.09.12 12:38:32.57 131.11 45516.57 04.09.12 12:38:36.57 130.42 45520.58 04.09.12 12:38:40.58 129.88 45524.57 04.09.12 12:38:44.57 129.48 45528.57 04.09.12 12:38:48.57 128.59 45532.58 04.09.12 12:38:52.58 128.37 45536.59 04.09.12 12:38:56.59 127.61 45540.58 04.09.12 12:39:00.58 125.91 45544.58 04.09.12 12:39:04.58 123.85 45548.57 04.09.12 12:39:08.57 121.67 45552.57 04.09.12 12:39:12.57 119.55 45556.56 04.09.12 12:39:16.56 117.91 45560.57 04.09.12 12:39:20.57 115.97 45564.56 04.09.12 12:39:24.56 113.98 45568.56 04.09.12 12:39:28.56 112.86 45572.56 04.09.12 12:39:32.56 112.16 45576.56 04.09.12 12:39:36.56 110.34 45580.57 04.09.12 12:39:40.57 109.43 45584.57 04.09.12 12:39:44.57 109.88 45588.58 04.09.12 12:39:48.58 110.04 45592.58 04.09.12 12:39:52.58 109.84 45596.59 04.09.12 12:39:56.59 109.82 45600.58 04.09.12 12:40:00.58 110.16 45604.57 04.09.12 12:40:04.57 110.19 45608.57 04.09.12 12:40:08.57 109.61 45612.57 04.09.12 12:40:12.57 109.23 45616.57 04.09.12 12:40:16.57 109.18 45620.57 04.09.12 12:40:20.57 109.11 45624.56 04.09.12 12:40:24.56 108.26 45628.57 04.09.12 12:40:28.57 107.33 45632.56 04.09.12 12:40:32.56 107.19 45636.57 04.09.12 12:40:36.57 107.37 45640.56 04.09.12 12:40:40.56 107.07 45644.56 04.09.12 12:40:44.56 106.81 45648.56 04.09.12 12:40:48.56 106.44 45652.56 04.09.12 12:40:52.56 106.00 45656.56 04.09.12 12:40:56.56 105.66 45660.56 04.09.12 12:41:00.56 105.41 45664.55 04.09.12 12:41:04.55 105.28 45668.55 04.09.12 12:41:08.55 105.21 45672.55 04.09.12 12:41:12.55 104.54 45676.55 04.09.12 12:41:16.55 104.48 45680.55 04.09.12 12:41:20.55 104.07 45684.54 04.09.12 12:41:24.54 103.88 45688.55 04.09.12 12:41:28.55 103.28 45692.54 04.09.12 12:41:32.54 103.58 45696.55 04.09.12 12:41:36.55 104.23 45700.54 04.09.12 12:41:40.54 104.26 45704.54 04.09.12 12:41:44.54 103.98 45708.54 04.09.12 12:41:48.54 104.29 45712.54 04.09.12 12:41:52.54 104.47 45716.55 04.09.12 12:41:56.55 104.62 45720.55 04.09.12 12:42:00.55 104.44 45724.54 04.09.12 12:42:04.54 104.01 45728.54 04.09.12 12:42:08.54 104.23 45732.54 04.09.12 12:42:12.54 104.79 45736.54 04.09.12 12:42:16.54 104.90 45740.54 04.09.12 12:42:20.54 104.72 45744.54 04.09.12 12:42:24.54 104.33 45748.55 04.09.12 12:42:28.55 104.13 45752.54 04.09.12 12:42:32.54 104.20 45756.54 04.09.12 12:42:36.54 103.91 45760.53 04.09.12 12:42:40.53 104.07 45764.53 04.09.12 12:42:44.53 103.97 45768.53 04.09.12 12:42:48.53 103.81 45772.55 04.09.12 12:42:52.55 103.86 45776.54 04.09.12 12:42:56.54 103.23 45780.53 04.09.12 12:43:00.53 101.47 45784.54 04.09.12 12:43:04.54 100.75 45788.53 04.09.12 12:43:08.53 101.35 45792.54 04.09.12 12:43:12.54 101.67 45796.53 04.09.12 12:43:16.53 103.25 45800.54 04.09.12 12:43:20.54 103.48 45804.54 04.09.12 12:43:24.54 103.74 45808.54 04.09.12 12:43:28.54 103.93 45812.54 04.09.12 12:43:32.54 103.45 45816.54 04.09.12 12:43:36.54 102.49 45820.54 04.09.12 12:43:40.54 102.10 45824.54 04.09.12 12:43:44.54 101.65 45828.53 04.09.12 12:43:48.53 100.89 45832.53 04.09.12 12:43:52.53 100.66 45836.54 04.09.12 12:43:56.54 101.04 45840.53 04.09.12 12:44:00.53 101.25 45844.53 04.09.12 12:44:04.53 102.12 45848.53 04.09.12 12:44:08.53 103.46 45852.53 04.09.12 12:44:12.53 104.33 45856.53 04.09.12 12:44:16.53 105.01 45860.53 04.09.12 12:44:20.53 105.73 45864.53 04.09.12 12:44:24.53 106.00 45868.53 04.09.12 12:44:28.53 106.17 45872.53 04.09.12 12:44:32.53 106.51 45876.52 04.09.12 12:44:36.52 106.87 45880.52 04.09.12 12:44:40.52 106.87 45884.52 04.09.12 12:44:44.52 107.26 45888.51 04.09.12 12:44:48.51 107.48 45892.52 04.09.12 12:44:52.52 106.97 45896.51 04.09.12 12:44:56.51 106.62 45900.51 04.09.12 12:45:00.51 106.77 45904.50 04.09.12 12:45:04.50 106.75 45908.51 04.09.12 12:45:08.51 107.07 45912.51 04.09.12 12:45:12.51 107.54 45916.51 04.09.12 12:45:16.51 107.49 45920.51 04.09.12 12:45:20.51 107.69 45924.51 04.09.12 12:45:24.51 107.97 45928.51 04.09.12 12:45:28.51 107.62 45932.51 04.09.12 12:45:32.51 107.39 45936.51 04.09.12 12:45:36.51 106.04 45940.51 04.09.12 12:45:40.51 104.09 45944.51 04.09.12 12:45:44.51 103.05 45948.51 04.09.12 12:45:48.51 102.58 45952.51 04.09.12 12:45:52.51 102.11 45956.49 04.09.12 12:45:56.49 101.82 45960.50 04.09.12 12:46:00.50 101.60 45964.49 04.09.12 12:46:04.49 101.65 45968.50 04.09.12 12:46:08.50 101.60 45972.50 04.09.12 12:46:12.50 101.26 45976.50 04.09.12 12:46:16.50 100.93 45980.50 04.09.12 12:46:20.50 101.11 45984.50 04.09.12 12:46:24.50 101.09 45988.50 04.09.12 12:46:28.50 100.65 45992.50 04.09.12 12:46:32.50 100.48 45996.50 04.09.12 12:46:36.50 100.70 46000.50 04.09.12 12:46:40.50 100.70 46004.50 04.09.12 12:46:44.50 100.84 46008.50 04.09.12 12:46:48.50 100.64 46012.50 04.09.12 12:46:52.50 100.50 46016.49 04.09.12 12:46:56.49 100.49 46020.49 04.09.12 12:47:00.49 100.58 46024.49 04.09.12 12:47:04.49 100.54 46028.48 04.09.12 12:47:08.48 100.47 46032.49 04.09.12 12:47:12.49 100.34 46036.48 04.09.12 12:47:16.48 100.39 46040.49 04.09.12 12:47:20.49 100.27 46044.49 04.09.12 12:47:24.49 100.01 46048.49 04.09.12 12:47:28.49 100.14 46052.49 04.09.12 12:47:32.49 100.58 46056.49 04.09.12 12:47:36.49 100.50 46060.49 04.09.12 12:47:40.49 100.24 46064.49 04.09.12 12:47:44.49 100.24 46068.49 04.09.12 12:47:48.49 100.26 46072.48 04.09.12 12:47:52.48 99.69 46076.48 04.09.12 12:47:56.48 99.79 46080.48 04.09.12 12:48:00.48 100.19 46084.48 04.09.12 12:48:04.48 100.32 46088.48 04.09.12 12:48:08.48 100.15 46092.48 04.09.12 12:48:12.48 99.60 46096.48 04.09.12 12:48:16.48 99.45 46100.47 04.09.12 12:48:20.47 99.93 46104.47 04.09.12 12:48:24.47 100.02 46108.48 04.09.12 12:48:28.48 99.93 46112.48 04.09.12 12:48:32.48 99.78 46116.48 04.09.12 12:48:36.48 99.71 46120.48 04.09.12 12:48:40.48 99.84 46124.48 04.09.12 12:48:44.48 99.94 46128.48 04.09.12 12:48:48.48 99.78 46132.47 04.09.12 12:48:52.47 99.68 46136.47 04.09.12 12:48:56.47 99.64 46140.47 04.09.12 12:49:00.47 99.68 46144.47 04.09.12 12:49:04.47 99.55 46148.47 04.09.12 12:49:08.47 99.72 46152.47 04.09.12 12:49:12.47 99.77 46156.47 04.09.12 12:49:16.47 99.76 46160.47 04.09.12 12:49:20.47 99.42 46164.46 04.09.12 12:49:24.46 99.43 46168.46 04.09.12 12:49:28.46 99.46 46172.47 04.09.12 12:49:32.47 99.18 46176.47 04.09.12 12:49:36.47 99.22 46180.47 04.09.12 12:49:40.47 99.42 46184.47 04.09.12 12:49:44.47 99.12 46188.46 04.09.12 12:49:48.46 98.99 46192.46 04.09.12 12:49:52.46 99.15 46196.46 04.09.12 12:49:56.46 99.07 46200.46 04.09.12 12:50:00.46 98.72 46204.46 04.09.12 12:50:04.46 98.77 46208.46 04.09.12 12:50:08.46 98.69 46212.46 04.09.12 12:50:12.46 98.89 46216.46 04.09.12 12:50:16.46 98.88 46220.46 04.09.12 12:50:20.46 98.60 46224.46 04.09.12 12:50:24.46 98.65 46228.45 04.09.12 12:50:28.45 98.80 46232.46 04.09.12 12:50:32.46 99.03 46236.46 04.09.12 12:50:36.46 99.07 46240.46 04.09.12 12:50:40.46 98.81 46244.46 04.09.12 12:50:44.46 98.89 46248.45 04.09.12 12:50:48.45 98.79 46252.45 04.09.12 12:50:52.45 98.61 46256.45 04.09.12 12:50:56.45 98.41 46260.45 04.09.12 12:51:00.45 98.28 46264.45 04.09.12 12:51:04.45 98.09 46268.45 04.09.12 12:51:08.45 98.22 46272.45 04.09.12 12:51:12.45 98.23 46276.46 04.09.12 12:51:16.46 97.88 46280.45 04.09.12 12:51:20.45 97.69 46284.45 04.09.12 12:51:24.45 97.80 46288.45 04.09.12 12:51:28.45 97.42 46292.45 04.09.12 12:51:32.45 97.32 46296.45 04.09.12 12:51:36.45 97.46 46300.45 04.09.12 12:51:40.45 97.25 46304.44 04.09.12 12:51:44.44 97.25 46308.44 04.09.12 12:51:48.44 97.61 46312.44 04.09.12 12:51:52.44 97.48 46316.44 04.09.12 12:51:56.44 97.38 46320.43 04.09.12 12:52:00.43 97.23 46324.37 04.09.12 12:52:04.37 97.18 46328.44 04.09.12 12:52:08.44 97.34 46332.44 04.09.12 12:52:12.44 97.45 46336.44 04.09.12 12:52:16.44 97.08 46340.44 04.09.12 12:52:20.44 97.10 46344.45 04.09.12 12:52:24.45 97.59 46348.44 04.09.12 12:52:28.44 97.62 46352.44 04.09.12 12:52:32.44 97.53 46356.44 04.09.12 12:52:36.44 97.43 46360.44 04.09.12 12:52:40.44 97.21 46364.42 04.09.12 12:52:44.42 97.64 46368.43 04.09.12 12:52:48.43 97.96 46372.42 04.09.12 12:52:52.42 97.98 46376.42 04.09.12 12:52:56.42 98.23 46380.42 04.09.12 12:53:00.42 98.69 46384.43 04.09.12 12:53:04.43 98.67 46388.43 04.09.12 12:53:08.43 98.39 46392.43 04.09.12 12:53:12.43 98.09 46396.44 04.09.12 12:53:16.44 98.37 46400.42 04.09.12 12:53:20.42 98.66 46404.43 04.09.12 12:53:24.43 98.71 46408.43 04.09.12 12:53:28.43 98.66 46412.43 04.09.12 12:53:32.43 98.75 46416.43 04.09.12 12:53:36.43 98.63 46420.43 04.09.12 12:53:40.43 98.62 46424.42 04.09.12 12:53:44.42 98.63 46428.41 04.09.12 12:53:48.41 98.86 46432.42 04.09.12 12:53:52.42 98.68 46436.41 04.09.12 12:53:56.41 98.53 46440.41 04.09.12 12:54:00.41 98.81 46444.42 04.09.12 12:54:04.42 98.94 46448.42 04.09.12 12:54:08.42 98.73 46452.42 04.09.12 12:54:12.42 98.85 46456.41 04.09.12 12:54:16.41 98.97 46460.42 04.09.12 12:54:20.42 99.27 46464.42 04.09.12 12:54:24.42 99.29 46468.42 04.09.12 12:54:28.42 99.29 46472.42 04.09.12 12:54:32.42 99.29 46476.42 04.09.12 12:54:36.42 99.39 46480.41 04.09.12 12:54:40.41 99.56 46484.41 04.09.12 12:54:44.41 99.86 46488.41 04.09.12 12:54:48.41 100.10 46492.41 04.09.12 12:54:52.41 100.28 46496.41 04.09.12 12:54:56.41 100.11 46500.40 04.09.12 12:55:00.40 100.12 46504.41 04.09.12 12:55:04.41 100.06 46508.40 04.09.12 12:55:08.40 100.19 46512.40 04.09.12 12:55:12.40 100.53 46516.40 04.09.12 12:55:16.40 100.78 46520.41 04.09.12 12:55:20.41 100.97 46524.40 04.09.12 12:55:24.40 101.41 46528.40 04.09.12 12:55:28.40 101.86 46532.41 04.09.12 12:55:32.41 102.12 46536.41 04.09.12 12:55:36.41 101.86 46540.40 04.09.12 12:55:40.40 102.48 46544.40 04.09.12 12:55:44.40 103.52 46548.40 04.09.12 12:55:48.40 104.45 46552.40 04.09.12 12:55:52.40 104.92 46556.40 04.09.12 12:55:56.40 105.03 46560.40 04.09.12 12:56:00.40 104.82 46564.39 04.09.12 12:56:04.39 104.66 46568.39 04.09.12 12:56:08.39 104.51 46572.39 04.09.12 12:56:12.39 104.56 46576.40 04.09.12 12:56:16.40 104.79 46580.39 04.09.12 12:56:20.39 105.36 46584.39 04.09.12 12:56:24.39 105.35 46588.40 04.09.12 12:56:28.40 105.05 46592.40 04.09.12 12:56:32.40 104.61 46596.40 04.09.12 12:56:36.40 104.26 46600.39 04.09.12 12:56:40.39 104.32 46604.39 04.09.12 12:56:44.39 104.10 46608.38 04.09.12 12:56:48.38 103.67 46612.39 04.09.12 12:56:52.39 103.62 46616.39 04.09.12 12:56:56.39 103.91 46620.39 04.09.12 12:57:00.39 104.26 46624.39 04.09.12 12:57:04.39 104.27 46628.39 04.09.12 12:57:08.39 104.22 46632.39 04.09.12 12:57:12.39 104.15 46636.39 04.09.12 12:57:16.39 103.90 46640.39 04.09.12 12:57:20.39 103.79 46644.38 04.09.12 12:57:24.38 104.23 46648.39 04.09.12 12:57:28.39 103.79 46652.39 04.09.12 12:57:32.39 103.20 46656.38 04.09.12 12:57:36.38 103.27 46660.39 04.09.12 12:57:40.39 103.23 46664.39 04.09.12 12:57:44.39 103.12 46668.38 04.09.12 12:57:48.38 103.38 46672.39 04.09.12 12:57:52.39 103.75 46676.39 04.09.12 12:57:56.39 103.85 46680.39 04.09.12 12:58:00.39 103.72 46684.39 04.09.12 12:58:04.39 103.90 46688.39 04.09.12 12:58:08.39 103.94 46692.38 04.09.12 12:58:12.38 103.84 46696.39 04.09.12 12:58:16.39 103.46 46700.39 04.09.12 12:58:20.39 102.91 46704.38 04.09.12 12:58:24.38 102.72 46708.38 04.09.12 12:58:28.38 103.30 46712.38 04.09.12 12:58:32.38 103.59 46716.37 04.09.12 12:58:36.37 103.43 46720.39 04.09.12 12:58:40.39 103.15 46724.37 04.09.12 12:58:44.37 103.27 46728.37 04.09.12 12:58:48.37 103.21 46732.38 04.09.12 12:58:52.38 103.21 46736.37 04.09.12 12:58:56.37 103.00 46740.38 04.09.12 12:59:00.38 102.74 46744.38 04.09.12 12:59:04.38 102.40 46748.38 04.09.12 12:59:08.38 102.17 46752.38 04.09.12 12:59:12.38 102.24 46756.38 04.09.12 12:59:16.38 102.11 46760.38 04.09.12 12:59:20.38 102.08 46764.39 04.09.12 12:59:24.39 102.37 46768.37 04.09.12 12:59:28.37 102.32 46772.36 04.09.12 12:59:32.36 102.14 46776.36 04.09.12 12:59:36.36 102.04 46780.36 04.09.12 12:59:40.36 102.46 46784.36 04.09.12 12:59:44.36 102.81 46788.36 04.09.12 12:59:48.36 102.71 46792.36 04.09.12 12:59:52.36 102.38 46796.37 04.09.12 12:59:56.37 102.55 46800.37 04.09.12 13:00:00.37 102.66 46804.36 04.09.12 13:00:04.36 102.29 46808.37 04.09.12 13:00:08.37 102.23 46812.37 04.09.12 13:00:12.37 102.65 46816.36 04.09.12 13:00:16.36 102.51 46820.37 04.09.12 13:00:20.37 102.07 46824.37 04.09.12 13:00:24.37 102.31 46828.37 04.09.12 13:00:28.37 102.53 46832.36 04.09.12 13:00:32.36 102.87 46836.35 04.09.12 13:00:36.35 103.02 46840.36 04.09.12 13:00:40.36 102.72 46844.35 04.09.12 13:00:44.35 102.34 46848.35 04.09.12 13:00:48.35 102.66 46852.36 04.09.12 13:00:52.36 102.57 46856.35 04.09.12 13:00:56.35 102.35 46860.36 04.09.12 13:01:00.36 102.68 46864.35 04.09.12 13:01:04.35 102.28 46868.35 04.09.12 13:01:08.35 102.17 46872.36 04.09.12 13:01:12.36 102.34 46876.35 04.09.12 13:01:16.35 102.08 46880.36 04.09.12 13:01:20.36 101.79 46884.37 04.09.12 13:01:24.37 102.26 46888.36 04.09.12 13:01:28.36 102.65 46892.35 04.09.12 13:01:32.35 102.61 46896.36 04.09.12 13:01:36.36 102.48 46900.35 04.09.12 13:01:40.35 102.57 46904.35 04.09.12 13:01:44.35 102.33 46908.34 04.09.12 13:01:48.34 102.01 46912.34 04.09.12 13:01:52.34 101.40 46916.34 04.09.12 13:01:56.34 101.04 46920.34 04.09.12 13:02:00.34 100.69 46924.34 04.09.12 13:02:04.34 100.94 46928.35 04.09.12 13:02:08.35 101.01 46932.34 04.09.12 13:02:12.34 100.97 46936.34 04.09.12 13:02:16.34 100.73 46940.35 04.09.12 13:02:20.35 100.57 46944.35 04.09.12 13:02:24.35 100.44 46948.34 04.09.12 13:02:28.34 100.37 46952.34 04.09.12 13:02:32.34 99.73 46956.34 04.09.12 13:02:36.34 99.80 46960.34 04.09.12 13:02:40.34 100.27 46964.33 04.09.12 13:02:44.33 100.51 46968.34 04.09.12 13:02:48.34 100.39 46972.33 04.09.12 13:02:52.33 100.41 46976.34 04.09.12 13:02:56.34 100.54 46980.33 04.09.12 13:03:00.33 100.74 46984.33 04.09.12 13:03:04.33 100.80 46988.34 04.09.12 13:03:08.34 100.74 46992.33 04.09.12 13:03:12.33 100.33 46996.33 04.09.12 13:03:16.33 100.36 47000.33 04.09.12 13:03:20.33 100.45 47004.33 04.09.12 13:03:24.33 100.50 47008.32 04.09.12 13:03:28.32 100.53 47012.33 04.09.12 13:03:32.33 100.51 47016.33 04.09.12 13:03:36.33 100.53 47020.33 04.09.12 13:03:40.33 100.73 47024.33 04.09.12 13:03:44.33 100.64 47028.33 04.09.12 13:03:48.33 100.50 47032.33 04.09.12 13:03:52.33 100.62 47036.33 04.09.12 13:03:56.33 100.64 47040.33 04.09.12 13:04:00.33 100.68 47044.32 04.09.12 13:04:04.32 101.12 47048.32 04.09.12 13:04:08.32 100.74 47052.32 04.09.12 13:04:12.32 100.67 47056.32 04.09.12 13:04:16.32 100.50 47060.32 04.09.12 13:04:20.32 100.60 47064.31 04.09.12 13:04:24.31 100.78 47068.31 04.09.12 13:04:28.31 100.89 47072.31 04.09.12 13:04:32.31 100.51 47076.31 04.09.12 13:04:36.31 100.91 47080.31 04.09.12 13:04:40.31 100.71 47084.32 04.09.12 13:04:44.32 100.47 47088.31 04.09.12 13:04:48.31 100.42 47092.32 04.09.12 13:04:52.32 100.98 47096.32 04.09.12 13:04:56.32 100.60 47100.32 04.09.12 13:05:00.32 100.86 47104.31 04.09.12 13:05:04.31 100.75 47108.32 04.09.12 13:05:08.32 101.01 47112.31 04.09.12 13:05:12.31 100.65 47116.31 04.09.12 13:05:16.31 100.66 47120.32 04.09.12 13:05:20.32 100.69 47124.30 04.09.12 13:05:24.30 100.94 47128.30 04.09.12 13:05:28.30 100.69 47132.30 04.09.12 13:05:32.30 100.59 47136.30 04.09.12 13:05:36.30 100.55 47140.30 04.09.12 13:05:40.30 100.65 47144.31 04.09.12 13:05:44.31 100.56 47148.31 04.09.12 13:05:48.31 100.61 47152.31 04.09.12 13:05:52.31 100.58 47156.31 04.09.12 13:05:56.31 100.41 47160.31 04.09.12 13:06:00.31 100.69 47164.31 04.09.12 13:06:04.31 100.82 47168.31 04.09.12 13:06:08.31 100.36 47172.31 04.09.12 13:06:12.31 100.18 47176.31 04.09.12 13:06:16.31 100.83 47180.30 04.09.12 13:06:20.30 101.11 47184.30 04.09.12 13:06:24.30 100.56 47188.29 04.09.12 13:06:28.29 100.68 47192.30 04.09.12 13:06:32.30 100.60 47196.29 04.09.12 13:06:36.29 100.23 47200.29 04.09.12 13:06:40.29 100.52 47204.29 04.09.12 13:06:44.29 100.71 47208.29 04.09.12 13:06:48.29 100.09 47212.30 04.09.12 13:06:52.30 100.25 47216.29 04.09.12 13:06:56.29 101.05 47220.30 04.09.12 13:07:00.30 101.06 47224.30 04.09.12 13:07:04.30 100.75 47228.30 04.09.12 13:07:08.30 100.71 47232.30 04.09.12 13:07:12.30 100.41 47236.29 04.09.12 13:07:16.29 100.39 47240.29 04.09.12 13:07:20.29 101.07 47244.29 04.09.12 13:07:24.29 102.07 47248.28 04.09.12 13:07:28.28 102.20 47252.28 04.09.12 13:07:32.28 102.07 47256.28 04.09.12 13:07:36.28 101.62 47260.28 04.09.12 13:07:40.28 100.89 47264.28 04.09.12 13:07:44.28 100.65 47268.28 04.09.12 13:07:48.28 101.07 47272.28 04.09.12 13:07:52.28 101.16 47276.28 04.09.12 13:07:56.28 101.43 47280.29 04.09.12 13:08:00.29 101.95 47284.28 04.09.12 13:08:04.28 102.30 47288.29 04.09.12 13:08:08.29 101.90 47292.28 04.09.12 13:08:12.28 101.83 47296.28 04.09.12 13:08:16.28 102.73 47300.28 04.09.12 13:08:20.28 102.83 47304.28 04.09.12 13:08:24.28 102.34 47308.27 04.09.12 13:08:28.27 102.33 47312.27 04.09.12 13:08:32.27 102.34 47316.27 04.09.12 13:08:36.27 102.21 47320.27 04.09.12 13:08:40.27 102.30 47324.27 04.09.12 13:08:44.27 103.07 47328.27 04.09.12 13:08:48.27 103.98 47332.27 04.09.12 13:08:52.27 104.25 47336.27 04.09.12 13:08:56.27 103.53 47340.27 04.09.12 13:09:00.27 103.28 47344.27 04.09.12 13:09:04.27 103.56 47348.27 04.09.12 13:09:08.27 103.81 47352.27 04.09.12 13:09:12.27 103.77 47356.28 04.09.12 13:09:16.28 103.83 47360.26 04.09.12 13:09:20.26 103.94 47364.26 04.09.12 13:09:24.26 103.87 47368.27 04.09.12 13:09:28.27 103.70 47372.27 04.09.12 13:09:32.27 103.99 47376.27 04.09.12 13:09:36.27 103.84 47380.27 04.09.12 13:09:40.27 103.59 47384.27 04.09.12 13:09:44.27 103.52 47388.26 04.09.12 13:09:48.26 103.66 47392.26 04.09.12 13:09:52.26 103.41 47396.26 04.09.12 13:09:56.26 103.45 47400.26 04.09.12 13:10:00.26 103.52 47404.26 04.09.12 13:10:04.26 103.61 47408.26 04.09.12 13:10:08.26 103.47 47412.26 04.09.12 13:10:12.26 103.18 47416.26 04.09.12 13:10:16.26 103.07 47420.25 04.09.12 13:10:20.25 103.48 47424.25 04.09.12 13:10:24.25 103.44 47428.25 04.09.12 13:10:28.25 103.36 47432.27 04.09.12 13:10:32.27 103.74 47436.25 04.09.12 13:10:36.25 103.79 47440.25 04.09.12 13:10:40.25 103.64 47444.26 04.09.12 13:10:44.26 104.06 47448.26 04.09.12 13:10:48.26 103.77 47452.26 04.09.12 13:10:52.26 103.38 47456.25 04.09.12 13:10:56.25 103.52 47460.25 04.09.12 13:11:00.25 103.60 47464.25 04.09.12 13:11:04.25 103.41 47468.25 04.09.12 13:11:08.25 103.59 47472.25 04.09.12 13:11:12.25 104.03 47476.25 04.09.12 13:11:16.25 104.19 47480.24 04.09.12 13:11:20.24 104.18 47484.24 04.09.12 13:11:24.24 104.09 47488.24 04.09.12 13:11:28.24 103.77 47492.26 04.09.12 13:11:32.26 103.90 47496.24 04.09.12 13:11:36.24 103.91 47500.24 04.09.12 13:11:40.24 103.68 47504.24 04.09.12 13:11:44.24 103.80 47508.24 04.09.12 13:11:48.24 103.70 47512.24 04.09.12 13:11:52.24 103.38 47516.24 04.09.12 13:11:56.24 103.83 47520.25 04.09.12 13:12:00.25 103.72 47524.24 04.09.12 13:12:04.24 103.33 47528.24 04.09.12 13:12:08.24 103.27 47532.23 04.09.12 13:12:12.23 103.48 47536.23 04.09.12 13:12:16.23 103.45 47540.23 04.09.12 13:12:20.23 103.69 47544.23 04.09.12 13:12:24.23 103.71 47548.23 04.09.12 13:12:28.23 103.70 47552.25 04.09.12 13:12:32.25 103.46 47556.23 04.09.12 13:12:36.23 103.23 47560.23 04.09.12 13:12:40.23 103.28 47564.23 04.09.12 13:12:44.23 103.39 47568.23 04.09.12 13:12:48.23 103.32 47572.23 04.09.12 13:12:52.23 103.49 47576.23 04.09.12 13:12:56.23 103.45 47580.24 04.09.12 13:13:00.24 103.37 47584.24 04.09.12 13:13:04.24 103.09 47588.23 04.09.12 13:13:08.23 103.36 47592.22 04.09.12 13:13:12.22 103.18 47596.23 04.09.12 13:13:16.23 103.09 47600.22 04.09.12 13:13:20.22 103.43 47604.22 04.09.12 13:13:24.22 103.43 47608.22 04.09.12 13:13:28.22 102.81 47612.24 04.09.12 13:13:32.24 103.02 47616.22 04.09.12 13:13:36.22 103.32 47620.22 04.09.12 13:13:40.22 103.14 47624.22 04.09.12 13:13:44.22 103.03 47628.22 04.09.12 13:13:48.22 103.34 47632.22 04.09.12 13:13:52.22 103.11 47636.22 04.09.12 13:13:56.22 102.88 47640.23 04.09.12 13:14:00.23 102.58 47644.23 04.09.12 13:14:04.23 102.71 47648.21 04.09.12 13:14:08.21 103.05 47652.21 04.09.12 13:14:12.21 103.49 47656.22 04.09.12 13:14:16.22 103.27 47660.21 04.09.12 13:14:20.21 103.17 47664.21 04.09.12 13:14:24.21 103.33 47668.21 04.09.12 13:14:28.21 103.47 47672.22 04.09.12 13:14:32.22 103.31 47676.21 04.09.12 13:14:36.21 103.28 47680.21 04.09.12 13:14:40.21 103.17 47684.21 04.09.12 13:14:44.21 103.05 47688.21 04.09.12 13:14:48.21 103.08 47692.21 04.09.12 13:14:52.21 103.08 47696.21 04.09.12 13:14:56.21 103.09 47700.21 04.09.12 13:15:00.21 102.91 47704.21 04.09.12 13:15:04.21 102.52 47708.20 04.09.12 13:15:08.20 102.50 47712.21 04.09.12 13:15:12.21 102.18 47716.21 04.09.12 13:15:16.21 101.98 47720.21 04.09.12 13:15:20.21 101.92 47724.19 04.09.12 13:15:24.19 102.12 47728.20 04.09.12 13:15:28.20 102.11 47732.21 04.09.12 13:15:32.21 102.41 47736.21 04.09.12 13:15:36.21 102.89 47740.21 04.09.12 13:15:40.21 102.75 47744.20 04.09.12 13:15:44.20 102.46 47748.20 04.09.12 13:15:48.20 102.96 47752.20 04.09.12 13:15:52.20 102.54 47756.20 04.09.12 13:15:56.20 102.26 47760.20 04.09.12 13:16:00.20 103.04 47764.20 04.09.12 13:16:04.20 103.09 47768.20 04.09.12 13:16:08.20 102.51 47772.19 04.09.12 13:16:12.19 103.03 47776.19 04.09.12 13:16:16.19 103.14 47780.20 04.09.12 13:16:20.20 102.71 47784.20 04.09.12 13:16:24.20 102.41 47788.19 04.09.12 13:16:28.19 102.68 47792.20 04.09.12 13:16:32.20 102.70 47796.20 04.09.12 13:16:36.20 102.71 47800.20 04.09.12 13:16:40.20 102.85 47804.20 04.09.12 13:16:44.20 102.87 47808.19 04.09.12 13:16:48.19 102.59 47812.20 04.09.12 13:16:52.20 102.64 47816.19 04.09.12 13:16:56.19 102.45 47820.19 04.09.12 13:17:00.19 102.09 47824.18 04.09.12 13:17:04.18 102.07 47828.18 04.09.12 13:17:08.18 102.56 47832.18 04.09.12 13:17:12.18 102.86 47836.19 04.09.12 13:17:16.19 102.67 47840.18 04.09.12 13:17:20.18 102.54 47844.19 04.09.12 13:17:24.19 102.44 47848.19 04.09.12 13:17:28.19 102.12 47852.19 04.09.12 13:17:32.19 101.66 47856.19 04.09.12 13:17:36.19 101.14 47860.19 04.09.12 13:17:40.19 101.51 47864.19 04.09.12 13:17:44.19 101.57 47868.19 04.09.12 13:17:48.19 100.97 47872.19 04.09.12 13:17:52.19 100.82 47876.18 04.09.12 13:17:56.18 101.20 47880.20 04.09.12 13:18:00.20 100.76 47884.17 04.09.12 13:18:04.17 99.61 47888.17 04.09.12 13:18:08.17 99.00 47892.17 04.09.12 13:18:12.17 98.52 47896.17 04.09.12 13:18:16.17 97.96 47900.17 04.09.12 13:18:20.17 97.53 47904.17 04.09.12 13:18:24.17 97.01 47908.18 04.09.12 13:18:28.18 96.38 47912.18 04.09.12 13:18:32.18 95.96 47916.18 04.09.12 13:18:36.18 96.21 47920.18 04.09.12 13:18:40.18 96.29 47924.18 04.09.12 13:18:44.18 96.16 47928.18 04.09.12 13:18:48.18 96.18 47932.18 04.09.12 13:18:52.18 96.27 47936.17 04.09.12 13:18:56.17 95.39 47940.17 04.09.12 13:19:00.17 95.40 47944.18 04.09.12 13:19:04.18 95.83 47948.17 04.09.12 13:19:08.17 95.78 47952.18 04.09.12 13:19:12.18 95.53 47956.18 04.09.12 13:19:16.18 95.39 47960.16 04.09.12 13:19:20.16 95.45 47964.16 04.09.12 13:19:24.16 95.60 47968.17 04.09.12 13:19:28.17 95.59 47972.17 04.09.12 13:19:32.17 95.49 47976.17 04.09.12 13:19:36.17 95.42 47980.17 04.09.12 13:19:40.17 95.66 47984.17 04.09.12 13:19:44.17 96.01 47988.17 04.09.12 13:19:48.17 95.79 47992.17 04.09.12 13:19:52.17 95.41 47996.17 04.09.12 13:19:56.17 95.59 48000.16 04.09.12 13:20:00.16 95.88 48004.16 04.09.12 13:20:04.16 95.93 48008.17 04.09.12 13:20:08.17 95.28 48012.16 04.09.12 13:20:12.16 95.46 48016.16 04.09.12 13:20:16.16 95.35 48020.15 04.09.12 13:20:20.15 95.30 48024.15 04.09.12 13:20:24.15 95.31 48028.15 04.09.12 13:20:28.15 95.32 48032.16 04.09.12 13:20:32.16 95.33 48036.15 04.09.12 13:20:36.15 95.03 48040.16 04.09.12 13:20:40.16 94.84 48044.16 04.09.12 13:20:44.16 94.83 48048.16 04.09.12 13:20:48.16 94.95 48052.16 04.09.12 13:20:52.16 95.29 48056.16 04.09.12 13:20:56.16 95.28 48060.16 04.09.12 13:21:00.16 95.19 48064.16 04.09.12 13:21:04.16 94.95 48068.15 04.09.12 13:21:08.15 95.26 48072.16 04.09.12 13:21:12.16 95.28 48076.14 04.09.12 13:21:16.14 95.31 48080.14 04.09.12 13:21:20.14 95.45 48084.14 04.09.12 13:21:24.14 95.75 48088.14 04.09.12 13:21:28.14 95.61 48092.15 04.09.12 13:21:32.15 95.27 48096.14 04.09.12 13:21:36.14 95.30 48100.15 04.09.12 13:21:40.15 95.43 48104.15 04.09.12 13:21:44.15 95.16 48108.15 04.09.12 13:21:48.15 95.24 48112.15 04.09.12 13:21:52.15 95.02 48116.14 04.09.12 13:21:56.14 94.97 48120.14 04.09.12 13:22:00.14 95.13 48124.14 04.09.12 13:22:04.14 95.01 48128.13 04.09.12 13:22:08.13 94.87 48132.13 04.09.12 13:22:12.13 95.10 48136.13 04.09.12 13:22:16.13 95.21 48140.13 04.09.12 13:22:20.13 95.04 48144.13 04.09.12 13:22:24.13 95.07 48148.13 04.09.12 13:22:28.13 95.04 48152.13 04.09.12 13:22:32.13 95.39 48156.13 04.09.12 13:22:36.13 95.62 48160.14 04.09.12 13:22:40.14 95.41 48164.13 04.09.12 13:22:44.13 95.23 48168.13 04.09.12 13:22:48.13 95.24 48172.14 04.09.12 13:22:52.14 95.09 48176.13 04.09.12 13:22:56.13 95.18 48180.13 04.09.12 13:23:00.13 95.36 48184.13 04.09.12 13:23:04.13 95.38 48188.13 04.09.12 13:23:08.13 95.48 48192.12 04.09.12 13:23:12.12 95.41 48196.12 04.09.12 13:23:16.12 95.43 48200.12 04.09.12 13:23:20.12 95.40 48204.12 04.09.12 13:23:24.12 95.42 48208.12 04.09.12 13:23:28.12 95.17 48212.13 04.09.12 13:23:32.13 95.31 48216.12 04.09.12 13:23:36.12 95.19 48220.13 04.09.12 13:23:40.13 95.20 48224.13 04.09.12 13:23:44.13 95.32 48228.13 04.09.12 13:23:48.13 95.74 48232.12 04.09.12 13:23:52.12 95.17 48236.12 04.09.12 13:23:56.12 94.93 48240.12 04.09.12 13:24:00.12 95.43 48244.12 04.09.12 13:24:04.12 95.65 48248.12 04.09.12 13:24:08.12 95.15 48252.12 04.09.12 13:24:12.12 95.15 48256.12 04.09.12 13:24:16.12 95.15 48260.11 04.09.12 13:24:20.11 95.03 48264.11 04.09.12 13:24:24.11 95.18 48268.11 04.09.12 13:24:28.11 95.35 48272.11 04.09.12 13:24:32.11 95.23 48276.11 04.09.12 13:24:36.11 95.06 48280.12 04.09.12 13:24:40.12 94.99 48284.12 04.09.12 13:24:44.12 95.13 48288.12 04.09.12 13:24:48.12 95.38 48292.11 04.09.12 13:24:52.11 95.46 48296.11 04.09.12 13:24:56.11 95.18 48300.11 04.09.12 13:25:00.11 103.92 48304.11 04.09.12 13:25:04.11 103.30 48308.11 04.09.12 13:25:08.11 94.19 48312.11 04.09.12 13:25:12.11 95.33 48316.11 04.09.12 13:25:16.11 95.52 48320.12 04.09.12 13:25:20.12 95.34 48324.10 04.09.12 13:25:24.10 95.22 48328.11 04.09.12 13:25:28.11 95.13 48332.10 04.09.12 13:25:32.10 95.03 48336.10 04.09.12 13:25:36.10 95.13 48340.10 04.09.12 13:25:40.10 95.42 48344.10 04.09.12 13:25:44.10 95.33 48348.11 04.09.12 13:25:48.11 95.25 48352.10 04.09.12 13:25:52.10 95.10 48356.10 04.09.12 13:25:56.10 95.02 48360.10 04.09.12 13:26:00.10 95.22 48364.10 04.09.12 13:26:04.10 95.53 48368.10 04.09.12 13:26:08.10 95.38 48372.10 04.09.12 13:26:12.10 94.99 48376.11 04.09.12 13:26:16.11 95.02 48380.10 04.09.12 13:26:20.10 95.30 48384.09 04.09.12 13:26:24.09 95.25 48388.09 04.09.12 13:26:28.09 95.13 48392.10 04.09.12 13:26:32.10 95.68 48396.09 04.09.12 13:26:36.09 95.51 48400.09 04.09.12 13:26:40.09 95.24 48404.10 04.09.12 13:26:44.10 95.53 48408.09 04.09.12 13:26:48.09 94.96 48412.09 04.09.12 13:26:52.09 95.31 48416.09 04.09.12 13:26:56.09 95.30 48420.09 04.09.12 13:27:00.09 95.56 48424.09 04.09.12 13:27:04.09 95.42 48428.09 04.09.12 13:27:08.09 95.80 48432.09 04.09.12 13:27:12.09 95.52 48436.09 04.09.12 13:27:16.09 95.28 48440.09 04.09.12 13:27:20.09 95.51 48444.09 04.09.12 13:27:24.09 95.42 48448.09 04.09.12 13:27:28.09 95.39 48452.09 04.09.12 13:27:32.09 95.31 48456.09 04.09.12 13:27:36.09 95.89 48460.08 04.09.12 13:27:40.08 96.07 48464.08 04.09.12 13:27:44.08 95.72 48468.08 04.09.12 13:27:48.08 95.73 48472.07 04.09.12 13:27:52.07 95.67 48476.08 04.09.12 13:27:56.08 95.43 48480.08 04.09.12 13:28:00.08 95.74 48484.08 04.09.12 13:28:04.08 95.90 48488.08 04.09.12 13:28:08.08 95.71 48492.08 04.09.12 13:28:12.08 95.71 48496.08 04.09.12 13:28:16.08 95.60 48500.08 04.09.12 13:28:20.08 95.61 48504.08 04.09.12 13:28:24.08 95.60 48508.08 04.09.12 13:28:28.08 95.37 48512.08 04.09.12 13:28:32.08 95.35 48516.08 04.09.12 13:28:36.08 95.57 48520.08 04.09.12 13:28:40.08 95.75 48524.06 04.09.12 13:28:44.06 95.57 48528.06 04.09.12 13:28:48.06 95.21 48532.06 04.09.12 13:28:52.06 95.32 48536.07 04.09.12 13:28:56.07 95.53 48540.07 04.09.12 13:29:00.07 95.85 48544.07 04.09.12 13:29:04.07 95.78 48548.07 04.09.12 13:29:08.07 95.61 48552.07 04.09.12 13:29:12.07 95.57 48556.07 04.09.12 13:29:16.07 95.68 48560.07 04.09.12 13:29:20.07 95.69 48564.07 04.09.12 13:29:24.07 95.86 48568.07 04.09.12 13:29:28.07 95.96 48572.07 04.09.12 13:29:32.07 95.99 48576.07 04.09.12 13:29:36.07 95.77 48580.07 04.09.12 13:29:40.07 95.57 48584.06 04.09.12 13:29:44.06 95.54 48588.06 04.09.12 13:29:48.06 95.80 48592.06 04.09.12 13:29:52.06 95.76 48596.06 04.09.12 13:29:56.06 96.05 48600.06 04.09.12 13:30:00.06 96.02 48604.06 04.09.12 13:30:04.06 96.08 48608.06 04.09.12 13:30:08.06 95.85 48612.06 04.09.12 13:30:12.06 95.56 48616.06 04.09.12 13:30:16.06 95.57 48620.06 04.09.12 13:30:20.06 95.81 48624.06 04.09.12 13:30:24.06 96.17 48628.06 04.09.12 13:30:28.06 96.48 48632.06 04.09.12 13:30:32.06 96.08 48636.06 04.09.12 13:30:36.06 96.13 48640.06 04.09.12 13:30:40.06 96.38 48644.05 04.09.12 13:30:44.05 96.52 48648.05 04.09.12 13:30:48.05 96.34 48652.05 04.09.12 13:30:52.05 96.00 48656.04 04.09.12 13:30:56.04 95.54 48660.04 04.09.12 13:31:00.04 95.68 48664.05 04.09.12 13:31:04.05 95.61 48668.05 04.09.12 13:31:08.05 95.85 48672.05 04.09.12 13:31:12.05 95.37 48676.05 04.09.12 13:31:16.05 94.97 48680.05 04.09.12 13:31:20.05 95.06 48684.05 04.09.12 13:31:24.05 95.26 48688.05 04.09.12 13:31:28.05 95.57 48692.05 04.09.12 13:31:32.05 95.46 48696.05 04.09.12 13:31:36.05 95.65 48700.04 04.09.12 13:31:40.04 95.23 48704.04 04.09.12 13:31:44.04 95.27 48708.04 04.09.12 13:31:48.04 95.66 48712.04 04.09.12 13:31:52.04 95.54 48716.04 04.09.12 13:31:56.04 95.63 48720.04 04.09.12 13:32:00.04 95.94 48724.03 04.09.12 13:32:04.03 95.98 48728.04 04.09.12 13:32:08.04 95.60 48732.04 04.09.12 13:32:12.04 95.33 48736.04 04.09.12 13:32:16.04 95.41 48740.04 04.09.12 13:32:20.04 96.27 48744.04 04.09.12 13:32:24.04 96.85 48748.04 04.09.12 13:32:28.04 96.85 48752.04 04.09.12 13:32:32.04 96.31 48756.04 04.09.12 13:32:36.04 96.01 48760.03 04.09.12 13:32:40.03 95.87 48764.03 04.09.12 13:32:44.03 95.68 48768.03 04.09.12 13:32:48.03 95.31 48772.03 04.09.12 13:32:52.03 95.29 48776.03 04.09.12 13:32:56.03 95.50 48780.03 04.09.12 13:33:00.03 95.29 48784.03 04.09.12 13:33:04.03 95.05 48788.02 04.09.12 13:33:08.02 95.12 48792.02 04.09.12 13:33:12.02 95.30 48796.03 04.09.12 13:33:16.03 95.50 48800.02 04.09.12 13:33:20.02 95.25 48804.03 04.09.12 13:33:24.03 95.04 48808.02 04.09.12 13:33:28.02 95.12 48812.03 04.09.12 13:33:32.03 95.32 48816.02 04.09.12 13:33:36.02 95.31 48820.02 04.09.12 13:33:40.02 95.23 48824.02 04.09.12 13:33:44.02 95.09 48828.02 04.09.12 13:33:48.02 94.83 48832.02 04.09.12 13:33:52.02 94.91 48836.02 04.09.12 13:33:56.02 95.21 48840.02 04.09.12 13:34:00.02 95.22 48844.02 04.09.12 13:34:04.02 95.66 48848.02 04.09.12 13:34:08.02 95.24 48852.02 04.09.12 13:34:12.02 95.44 48856.02 04.09.12 13:34:16.02 95.53 48860.02 04.09.12 13:34:20.02 95.39 48864.01 04.09.12 13:34:24.01 95.27 48868.01 04.09.12 13:34:28.01 95.61 48872.01 04.09.12 13:34:32.01 95.75 48876.01 04.09.12 13:34:36.01 95.71 48880.01 04.09.12 13:34:40.01 95.46 48884.01 04.09.12 13:34:44.01 95.27 48888.01 04.09.12 13:34:48.01 95.17 48892.02 04.09.12 13:34:52.02 95.49 48896.01 04.09.12 13:34:56.01 95.85 48900.01 04.09.12 13:35:00.01 95.63 48904.01 04.09.12 13:35:04.01 95.75 48908.01 04.09.12 13:35:08.01 95.95 48912.01 04.09.12 13:35:12.01 94.82 48916.00 04.09.12 13:35:16.00 94.61 48920.01 04.09.12 13:35:20.01 94.24 48924.01 04.09.12 13:35:24.01 93.90 48928.00 04.09.12 13:35:28.00 94.21 48932.00 04.09.12 13:35:32.00 94.53 48936.00 04.09.12 13:35:36.00 94.65 48940.00 04.09.12 13:35:40.00 95.00 48944.00 04.09.12 13:35:44.00 95.01 48948.00 04.09.12 13:35:48.00 95.27 48952.00 04.09.12 13:35:52.00 95.49 48956.00 04.09.12 13:35:56.00 95.06 48960.00 04.09.12 13:36:00.00 95.04 48964.00 04.09.12 13:36:04.00 95.64 48968.00 04.09.12 13:36:08.00 95.57 48972.00 04.09.12 13:36:12.00 95.47 48976.00 04.09.12 13:36:16.00 95.50 48980.01 04.09.12 13:36:20.01 95.40 48984.00 04.09.12 13:36:24.00 95.20 48988.00 04.09.12 13:36:28.00 95.48 48991.99 04.09.12 13:36:31.99 95.47 48995.99 04.09.12 13:36:35.99 95.52 48999.99 04.09.12 13:36:39.99 95.71 49003.99 04.09.12 13:36:43.99 95.72 49007.98 04.09.12 13:36:47.98 95.34 49011.98 04.09.12 13:36:51.98 95.33 49015.99 04.09.12 13:36:55.99 95.32 49019.99 04.09.12 13:36:59.99 95.65 49023.99 04.09.12 13:37:03.99 95.60 49027.99 04.09.12 13:37:07.99 95.41 49031.99 04.09.12 13:37:11.99 95.57 49035.99 04.09.12 13:37:15.99 95.34 49039.99 04.09.12 13:37:19.99 95.21 49043.99 04.09.12 13:37:23.99 95.57 49047.99 04.09.12 13:37:27.99 95.47 49051.98 04.09.12 13:37:31.98 95.51 49055.98 04.09.12 13:37:35.98 95.62 49059.98 04.09.12 13:37:39.98 95.76 49063.97 04.09.12 13:37:43.97 95.60 49067.99 04.09.12 13:37:47.99 95.32 49071.97 04.09.12 13:37:51.97 95.37 49075.98 04.09.12 13:37:55.98 95.64 49079.97 04.09.12 13:37:59.97 95.34 49083.98 04.09.12 13:38:03.98 95.46 49087.97 04.09.12 13:38:07.97 95.56 49091.98 04.09.12 13:38:11.98 95.63 49095.98 04.09.12 13:38:15.98 95.63 49099.98 04.09.12 13:38:19.98 95.47 49103.98 04.09.12 13:38:23.98 95.38 49107.97 04.09.12 13:38:27.97 95.62 49111.98 04.09.12 13:38:31.98 95.62 49115.97 04.09.12 13:38:35.97 95.35 49119.97 04.09.12 13:38:39.97 95.09 49123.97 04.09.12 13:38:43.97 95.01 49127.97 04.09.12 13:38:47.97 94.95 49131.97 04.09.12 13:38:51.97 95.14 49135.96 04.09.12 13:38:55.96 95.25 49139.97 04.09.12 13:38:59.97 95.18 49143.96 04.09.12 13:39:03.96 95.36 49147.97 04.09.12 13:39:07.97 95.65 49151.97 04.09.12 13:39:11.97 95.33 49155.96 04.09.12 13:39:15.96 95.35 49159.97 04.09.12 13:39:19.97 95.21 49163.97 04.09.12 13:39:23.97 94.36 49167.97 04.09.12 13:39:27.97 94.04 49171.96 04.09.12 13:39:31.96 94.25 49175.96 04.09.12 13:39:35.96 94.25 49179.96 04.09.12 13:39:39.96 94.08 49183.97 04.09.12 13:39:43.97 93.64 49187.96 04.09.12 13:39:47.96 93.29 49191.96 04.09.12 13:39:51.96 93.12 49195.95 04.09.12 13:39:55.95 93.09 49199.96 04.09.12 13:39:59.96 92.47 49203.95 04.09.12 13:40:03.95 92.30 49207.95 04.09.12 13:40:07.95 92.09 49211.95 04.09.12 13:40:11.95 91.34 49215.95 04.09.12 13:40:15.95 90.83 49219.96 04.09.12 13:40:19.96 90.69 49223.96 04.09.12 13:40:23.96 90.58 49227.95 04.09.12 13:40:27.95 91.05 49231.95 04.09.12 13:40:31.95 91.17 49235.95 04.09.12 13:40:35.95 90.95 49239.95 04.09.12 13:40:39.95 90.05 49243.96 04.09.12 13:40:43.96 89.64 49247.95 04.09.12 13:40:47.95 89.48 49251.95 04.09.12 13:40:51.95 89.43 49255.95 04.09.12 13:40:55.95 89.23 49259.95 04.09.12 13:40:59.95 88.74 49263.95 04.09.12 13:41:03.95 88.89 49267.95 04.09.12 13:41:07.95 89.97 49271.94 04.09.12 13:41:11.94 91.28 49275.95 04.09.12 13:41:15.95 92.26 49279.94 04.09.12 13:41:19.94 92.39 49283.94 04.09.12 13:41:23.94 92.02 49287.94 04.09.12 13:41:27.94 90.76 49291.94 04.09.12 13:41:31.94 88.74 49295.94 04.09.12 13:41:35.94 87.19 49299.94 04.09.12 13:41:39.94 86.99 49303.94 04.09.12 13:41:43.94 87.22 49307.94 04.09.12 13:41:47.94 86.99 49311.94 04.09.12 13:41:51.94 86.35 49315.94 04.09.12 13:41:55.94 86.20 49319.94 04.09.12 13:41:59.94 86.32 49323.94 04.09.12 13:42:03.94 86.02 49327.94 04.09.12 13:42:07.94 85.94 49331.93 04.09.12 13:42:11.93 86.00 49335.94 04.09.12 13:42:15.94 86.28 49339.94 04.09.12 13:42:19.94 86.76 49343.92 04.09.12 13:42:23.92 87.30 49347.92 04.09.12 13:42:27.92 87.59 49351.93 04.09.12 13:42:31.93 87.58 49355.93 04.09.12 13:42:35.93 87.72 49359.93 04.09.12 13:42:39.93 87.18 49363.94 04.09.12 13:42:43.94 86.04 49367.93 04.09.12 13:42:47.93 85.19 49371.93 04.09.12 13:42:51.93 85.09 49375.93 04.09.12 13:42:55.93 84.87 49379.93 04.09.12 13:42:59.93 84.74 49383.93 04.09.12 13:43:03.93 84.98 49387.93 04.09.12 13:43:07.93 85.47 49391.93 04.09.12 13:43:11.93 85.48 49395.92 04.09.12 13:43:15.92 85.20 49399.92 04.09.12 13:43:19.92 84.91 49403.92 04.09.12 13:43:23.92 84.43 49407.92 04.09.12 13:43:27.92 84.29 49411.91 04.09.12 13:43:31.91 84.79 49415.92 04.09.12 13:43:35.92 85.28 49419.92 04.09.12 13:43:39.92 85.61 49423.92 04.09.12 13:43:43.92 86.13 49427.92 04.09.12 13:43:47.92 87.08 49431.92 04.09.12 13:43:51.92 87.83 49435.92 04.09.12 13:43:55.92 88.50 49439.92 04.09.12 13:43:59.92 88.92 49443.92 04.09.12 13:44:03.92 89.29 49447.92 04.09.12 13:44:07.92 89.24 49451.92 04.09.12 13:44:11.92 88.72 49455.92 04.09.12 13:44:15.92 88.14 49459.90 04.09.12 13:44:19.90 87.81 49463.91 04.09.12 13:44:23.91 87.12 49467.91 04.09.12 13:44:27.91 86.93 49471.90 04.09.12 13:44:31.90 87.45 49475.90 04.09.12 13:44:35.90 88.25 49479.91 04.09.12 13:44:39.91 87.38 49483.92 04.09.12 13:44:43.92 87.22 49487.90 04.09.12 13:44:47.90 87.76 49491.90 04.09.12 13:44:51.90 88.11 49495.90 04.09.12 13:44:55.90 88.74 49499.90 04.09.12 13:44:59.90 89.01 49503.90 04.09.12 13:45:03.90 88.70 49507.91 04.09.12 13:45:07.91 89.30 49511.91 04.09.12 13:45:11.91 90.37 49515.91 04.09.12 13:45:15.91 90.78 49519.90 04.09.12 13:45:19.90 91.05 49523.90 04.09.12 13:45:23.90 91.63 49527.90 04.09.12 13:45:27.90 92.03 49531.90 04.09.12 13:45:31.90 91.84 49535.90 04.09.12 13:45:35.90 91.49 49539.89 04.09.12 13:45:39.89 91.65 49543.90 04.09.12 13:45:43.90 91.11 49547.89 04.09.12 13:45:47.89 90.71 49551.89 04.09.12 13:45:51.89 91.16 49555.89 04.09.12 13:45:55.89 90.91 49559.89 04.09.12 13:45:59.89 89.81 49563.90 04.09.12 13:46:03.90 89.38 49567.90 04.09.12 13:46:07.90 89.94 49571.90 04.09.12 13:46:11.90 90.66 49575.89 04.09.12 13:46:15.89 90.06 49579.89 04.09.12 13:46:19.89 89.95 49583.89 04.09.12 13:46:23.89 89.90 49587.89 04.09.12 13:46:27.89 89.66 49591.89 04.09.12 13:46:31.89 89.43 49595.89 04.09.12 13:46:35.89 89.55 49599.88 04.09.12 13:46:39.88 89.82 49603.89 04.09.12 13:46:43.89 89.81 49607.89 04.09.12 13:46:47.89 89.99 49611.89 04.09.12 13:46:51.89 90.48 49615.89 04.09.12 13:46:55.89 90.04 49619.88 04.09.12 13:46:59.88 89.43 49623.88 04.09.12 13:47:03.88 89.43 49627.89 04.09.12 13:47:07.89 89.36 49631.89 04.09.12 13:47:11.89 88.78 49635.88 04.09.12 13:47:15.88 88.97 49639.88 04.09.12 13:47:19.88 89.15 49643.88 04.09.12 13:47:23.88 88.67 49647.88 04.09.12 13:47:27.88 88.76 49651.88 04.09.12 13:47:31.88 88.87 49655.88 04.09.12 13:47:35.88 88.43 49659.88 04.09.12 13:47:39.88 88.43 49663.88 04.09.12 13:47:43.88 88.41 49667.88 04.09.12 13:47:47.88 88.36 49671.88 04.09.12 13:47:51.88 88.22 49675.88 04.09.12 13:47:55.88 88.34 49679.88 04.09.12 13:47:59.88 88.44 49683.87 04.09.12 13:48:03.87 88.18 49687.87 04.09.12 13:48:07.87 88.50 49691.87 04.09.12 13:48:11.87 88.77 49695.86 04.09.12 13:48:15.86 88.32 49699.87 04.09.12 13:48:19.87 88.20 49703.87 04.09.12 13:48:23.87 88.24 49707.88 04.09.12 13:48:27.88 88.49 49711.87 04.09.12 13:48:31.87 88.60 49715.87 04.09.12 13:48:35.87 88.18 49719.87 04.09.12 13:48:39.87 87.73 49723.87 04.09.12 13:48:43.87 87.36 49727.87 04.09.12 13:48:47.87 86.73 49731.87 04.09.12 13:48:51.87 87.21 49735.87 04.09.12 13:48:55.87 87.23 49739.88 04.09.12 13:48:59.88 87.26 49743.87 04.09.12 13:49:03.87 87.52 49747.86 04.09.12 13:49:07.86 87.66 49751.85 04.09.12 13:49:11.85 87.34 49755.86 04.09.12 13:49:15.86 87.56 49759.86 04.09.12 13:49:19.86 87.06 49763.85 04.09.12 13:49:23.85 86.74 49767.88 04.09.12 13:49:27.88 87.08 49771.86 04.09.12 13:49:31.86 87.31 49775.86 04.09.12 13:49:35.86 87.18 49779.86 04.09.12 13:49:39.86 87.13 49783.86 04.09.12 13:49:43.86 86.74 49787.86 04.09.12 13:49:47.86 86.57 49791.86 04.09.12 13:49:51.86 86.70 49795.87 04.09.12 13:49:55.87 86.77 49799.86 04.09.12 13:49:59.86 86.60 49803.86 04.09.12 13:50:03.86 86.75 49807.86 04.09.12 13:50:07.86 86.42 49811.86 04.09.12 13:50:11.86 86.23 49815.85 04.09.12 13:50:15.85 86.55 49819.84 04.09.12 13:50:19.84 86.57 49823.84 04.09.12 13:50:23.84 86.61 49827.86 04.09.12 13:50:27.86 86.33 49831.85 04.09.12 13:50:31.85 86.37 49835.85 04.09.12 13:50:35.85 86.47 49839.85 04.09.12 13:50:39.85 86.24 49843.85 04.09.12 13:50:43.85 86.20 49847.85 04.09.12 13:50:47.85 86.15 49851.85 04.09.12 13:50:51.85 85.99 49855.85 04.09.12 13:50:55.85 86.06 49859.86 04.09.12 13:50:59.86 86.05 49863.86 04.09.12 13:51:03.86 85.63 49867.84 04.09.12 13:51:07.84 85.72 49871.85 04.09.12 13:51:11.85 85.70 49875.84 04.09.12 13:51:15.84 85.16 49879.84 04.09.12 13:51:19.84 85.14 49883.84 04.09.12 13:51:23.84 85.50 49887.85 04.09.12 13:51:27.85 85.36 49891.85 04.09.12 13:51:31.85 85.07 49895.85 04.09.12 13:51:35.85 84.98 49899.86 04.09.12 13:51:39.86 85.16 49903.84 04.09.12 13:51:43.84 84.70 49907.85 04.09.12 13:51:47.85 84.86 49911.85 04.09.12 13:51:51.85 84.91 49915.84 04.09.12 13:51:55.84 84.71 49919.89 04.09.12 13:51:59.89 84.69 49923.83 04.09.12 13:52:03.83 84.69 49927.83 04.09.12 13:52:07.83 84.47 49931.82 04.09.12 13:52:11.82 84.42 49935.85 04.09.12 13:52:15.85 84.73 49939.85 04.09.12 13:52:19.85 84.62 49943.84 04.09.12 13:52:23.84 84.31 49947.84 04.09.12 13:52:27.84 84.00 49951.85 04.09.12 13:52:31.85 83.98 49955.84 04.09.12 13:52:35.84 83.74 49959.83 04.09.12 13:52:39.83 83.45 49963.86 04.09.12 13:52:43.86 83.94 49967.86 04.09.12 13:52:47.86 83.99 49971.83 04.09.12 13:52:51.83 83.86 49975.84 04.09.12 13:52:55.84 83.91 49979.84 04.09.12 13:52:59.84 83.68 49983.84 04.09.12 13:53:03.84 83.49 49987.83 04.09.12 13:53:07.83 83.19 49991.83 04.09.12 13:53:11.83 82.80 49995.84 04.09.12 13:53:15.84 82.93 49999.83 04.09.12 13:53:19.83 83.22 50003.86 04.09.12 13:53:23.86 83.13 50007.83 04.09.12 13:53:27.83 82.70 50011.81 04.09.12 13:53:31.81 82.23 50015.84 04.09.12 13:53:35.84 81.98 50019.86 04.09.12 13:53:39.86 82.11 50023.85 04.09.12 13:53:43.85 82.36 50027.83 04.09.12 13:53:47.83 82.42 50031.86 04.09.12 13:53:51.86 82.25 50035.85 04.09.12 13:53:55.85 82.34 50039.85 04.09.12 13:53:59.85 82.10 50043.80 04.09.12 13:54:03.80 81.93 50047.82 04.09.12 13:54:07.82 81.65 50051.82 04.09.12 13:54:11.82 81.76 50055.80 04.09.12 13:54:15.80 81.41 50059.84 04.09.12 13:54:19.84 81.40 50063.82 04.09.12 13:54:23.82 80.93 50067.80 04.09.12 13:54:27.80 81.09 50071.82 04.09.12 13:54:31.82 81.35 50075.83 04.09.12 13:54:35.83 81.30 50079.80 04.09.12 13:54:39.80 81.17 50083.82 04.09.12 13:54:43.82 80.97 50087.84 04.09.12 13:54:47.84 80.67 50091.85 04.09.12 13:54:51.85 80.68 50095.85 04.09.12 13:54:55.85 80.77 50099.82 04.09.12 13:54:59.82 81.47 50103.81 04.09.12 13:55:03.81 81.17 50107.84 04.09.12 13:55:07.84 79.92 50111.84 04.09.12 13:55:11.84 78.35 50115.84 04.09.12 13:55:15.84 79.54 50119.86 04.09.12 13:55:19.86 80.47 50123.84 04.09.12 13:55:23.84 80.49 50127.79 04.09.12 13:55:27.79 80.60 50131.82 04.09.12 13:55:31.82 80.27 50135.81 04.09.12 13:55:35.81 80.27 50139.82 04.09.12 13:55:39.82 80.85 50143.83 04.09.12 13:55:43.83 80.86 50147.82 04.09.12 13:55:47.82 80.64 50151.81 04.09.12 13:55:51.81 80.57 50155.81 04.09.12 13:55:55.81 80.34 50159.80 04.09.12 13:55:59.80 80.07 50163.83 04.09.12 13:56:03.83 80.51 50167.83 04.09.12 13:56:07.83 80.95 50171.82 04.09.12 13:56:11.82 80.65 50175.82 04.09.12 13:56:15.82 80.08 50179.82 04.09.12 13:56:19.82 80.43 50183.80 04.09.12 13:56:23.80 80.95 50187.80 04.09.12 13:56:27.80 80.99 50191.81 04.09.12 13:56:31.81 80.89 50195.81 04.09.12 13:56:35.81 81.20 50199.80 04.09.12 13:56:39.80 80.92 50203.81 04.09.12 13:56:43.81 80.13 50207.85 04.09.12 13:56:47.85 79.82 50211.83 04.09.12 13:56:51.83 79.69 50215.83 04.09.12 13:56:55.83 79.36 50219.78 04.09.12 13:56:59.78 79.32 50223.82 04.09.12 13:57:03.82 79.32 50227.81 04.09.12 13:57:07.81 79.50 50231.84 04.09.12 13:57:11.84 79.31 50235.81 04.09.12 13:57:15.81 79.33 50239.80 04.09.12 13:57:19.80 79.43 50243.81 04.09.12 13:57:23.81 79.06 50247.79 04.09.12 13:57:27.79 78.95 50251.83 04.09.12 13:57:31.83 79.22 50255.76 04.09.12 13:57:35.76 79.13 50259.78 04.09.12 13:57:39.78 78.66 50263.78 04.09.12 13:57:43.78 77.97 50267.79 04.09.12 13:57:47.79 77.62 50271.79 04.09.12 13:57:51.79 77.19 50275.79 04.09.12 13:57:55.79 76.95 50279.79 04.09.12 13:57:59.79 76.64 50283.75 04.09.12 13:58:03.75 76.70 50287.77 04.09.12 13:58:07.77 76.91 50291.78 04.09.12 13:58:11.78 76.68 50295.78 04.09.12 13:58:15.78 76.48 50299.77 04.09.12 13:58:19.77 76.54 50303.77 04.09.12 13:58:23.77 76.01 50307.78 04.09.12 13:58:27.78 75.49 50311.77 04.09.12 13:58:31.77 75.35 50315.77 04.09.12 13:58:35.77 75.45 50319.77 04.09.12 13:58:39.77 75.30 50323.77 04.09.12 13:58:43.77 74.82 50327.76 04.09.12 13:58:47.76 74.92 50331.77 04.09.12 13:58:51.77 75.51 50335.76 04.09.12 13:58:55.76 75.60 50339.77 04.09.12 13:58:59.77 75.43 50343.76 04.09.12 13:59:03.76 74.96 50347.78 04.09.12 13:59:07.78 74.85 50351.77 04.09.12 13:59:11.77 74.92 50355.76 04.09.12 13:59:15.76 74.93 50359.75 04.09.12 13:59:19.75 74.61 50363.77 04.09.12 13:59:23.77 74.63 50367.76 04.09.12 13:59:27.76 75.27 50371.75 04.09.12 13:59:31.75 75.66 50375.76 04.09.12 13:59:35.76 75.56 50379.76 04.09.12 13:59:39.76 75.41 50383.75 04.09.12 13:59:43.75 75.29 50387.75 04.09.12 13:59:47.75 75.69 50391.74 04.09.12 13:59:51.74 75.93 50395.74 04.09.12 13:59:55.74 75.88 50399.76 04.09.12 13:59:59.76 75.88 50403.76 04.09.12 14:00:03.76 76.00 50407.76 04.09.12 14:00:07.76 75.89 50411.74 04.09.12 14:00:11.74 75.87 50415.76 04.09.12 14:00:15.76 75.72 50419.76 04.09.12 14:00:19.76 75.72 50423.76 04.09.12 14:00:23.76 75.72 50427.74 04.09.12 14:00:27.74 75.54 50431.74 04.09.12 14:00:31.74 75.88 50435.74 04.09.12 14:00:35.74 76.31 50439.74 04.09.12 14:00:39.74 75.77 50443.74 04.09.12 14:00:43.74 75.41 50447.74 04.09.12 14:00:47.74 75.35 50451.73 04.09.12 14:00:51.73 75.11 50455.73 04.09.12 14:00:55.73 74.83 50459.76 04.09.12 14:00:59.76 75.23 50463.73 04.09.12 14:01:03.73 75.42 50467.74 04.09.12 14:01:07.74 75.02 50471.73 04.09.12 14:01:11.73 74.78 50475.73 04.09.12 14:01:15.73 74.71 50479.73 04.09.12 14:01:19.73 74.17 50483.73 04.09.12 14:01:23.73 73.99 50487.75 04.09.12 14:01:27.75 74.17 50491.75 04.09.12 14:01:31.75 74.38 50495.73 04.09.12 14:01:35.73 74.59 50499.74 04.09.12 14:01:39.74 74.60 50503.75 04.09.12 14:01:43.75 74.30 50507.73 04.09.12 14:01:47.73 74.35 50511.74 04.09.12 14:01:51.74 74.76 50515.72 04.09.12 14:01:55.72 74.72 50519.73 04.09.12 14:01:59.73 74.18 50523.72 04.09.12 14:02:03.72 74.31 50527.74 04.09.12 14:02:07.74 74.35 50531.72 04.09.12 14:02:11.72 74.13 50535.72 04.09.12 14:02:15.72 74.21 50539.73 04.09.12 14:02:19.73 74.40 50543.73 04.09.12 14:02:23.73 74.10 50547.73 04.09.12 14:02:27.73 74.19 50551.71 04.09.12 14:02:31.71 74.47 50555.73 04.09.12 14:02:35.73 74.61 50559.73 04.09.12 14:02:39.73 74.69 50563.73 04.09.12 14:02:43.73 75.26 50567.71 04.09.12 14:02:47.71 75.55 50571.71 04.09.12 14:02:51.71 75.08 50575.73 04.09.12 14:02:55.73 74.66 50579.72 04.09.12 14:02:59.72 74.30 50583.72 04.09.12 14:03:03.72 74.08 50587.71 04.09.12 14:03:07.71 74.40 50591.72 04.09.12 14:03:11.72 74.28 50595.72 04.09.12 14:03:15.72 73.88 50599.72 04.09.12 14:03:19.72 73.93 50603.72 04.09.12 14:03:23.72 74.04 50607.72 04.09.12 14:03:27.72 73.75 50611.72 04.09.12 14:03:31.72 73.50 50615.72 04.09.12 14:03:35.72 73.65 50619.72 04.09.12 14:03:39.72 73.56 50623.72 04.09.12 14:03:43.72 73.29 50627.71 04.09.12 14:03:47.71 73.48 50631.72 04.09.12 14:03:51.72 73.47 50635.71 04.09.12 14:03:55.71 73.34 50639.72 04.09.12 14:03:59.72 73.38 50643.72 04.09.12 14:04:03.72 73.48 50647.72 04.09.12 14:04:07.72 73.54 50651.72 04.09.12 14:04:11.72 73.50 50655.69 04.09.12 14:04:15.69 74.01 50659.71 04.09.12 14:04:19.71 74.98 50663.71 04.09.12 14:04:23.71 73.85 50667.72 04.09.12 14:04:27.72 72.19 50671.71 04.09.12 14:04:31.71 72.35 50675.71 04.09.12 14:04:35.71 73.09 50679.71 04.09.12 14:04:39.71 72.88 50683.71 04.09.12 14:04:43.71 72.44 50687.70 04.09.12 14:04:47.70 72.38 50691.71 04.09.12 14:04:51.71 72.35 50695.70 04.09.12 14:04:55.70 72.24 50699.69 04.09.12 14:04:59.69 72.14 50703.69 04.09.12 14:05:03.69 72.03 50707.70 04.09.12 14:05:07.70 71.99 50711.72 04.09.12 14:05:11.72 72.61 50715.70 04.09.12 14:05:15.70 73.29 50719.70 04.09.12 14:05:19.70 72.81 50723.71 04.09.12 14:05:23.71 72.96 50727.71 04.09.12 14:05:27.71 74.36 50731.70 04.09.12 14:05:31.70 75.64 50735.69 04.09.12 14:05:35.69 75.58 50739.70 04.09.12 14:05:39.70 75.19 50743.69 04.09.12 14:05:43.69 74.67 50747.69 04.09.12 14:05:47.69 72.85 50751.69 04.09.12 14:05:51.69 70.25 50755.71 04.09.12 14:05:55.71 70.03 50759.69 04.09.12 14:05:59.69 72.28 50763.69 04.09.12 14:06:03.69 74.37 50767.67 04.09.12 14:06:07.67 75.15 50771.70 04.09.12 14:06:11.70 75.30 50775.68 04.09.12 14:06:15.68 74.83 50779.70 04.09.12 14:06:19.70 74.02 50783.70 04.09.12 14:06:23.70 73.40 50787.71 04.09.12 14:06:27.71 73.07 50791.68 04.09.12 14:06:31.68 72.87 50795.71 04.09.12 14:06:35.71 72.98 50799.70 04.09.12 14:06:39.70 73.01 50803.68 04.09.12 14:06:43.68 72.45 50807.68 04.09.12 14:06:47.68 70.55 50811.66 04.09.12 14:06:51.66 68.97 50815.66 04.09.12 14:06:55.66 68.71 50819.67 04.09.12 14:06:59.67 68.63 50823.67 04.09.12 14:07:03.67 68.44 50827.67 04.09.12 14:07:07.67 68.04 50831.66 04.09.12 14:07:11.66 68.42 50835.67 04.09.12 14:07:15.67 69.49 50839.67 04.09.12 14:07:19.67 70.50 50843.68 04.09.12 14:07:23.68 71.28 50847.66 04.09.12 14:07:27.66 71.08 50851.67 04.09.12 14:07:31.67 70.89 50855.66 04.09.12 14:07:35.66 69.79 50859.66 04.09.12 14:07:39.66 68.07 50863.65 04.09.12 14:07:43.65 67.31 50867.65 04.09.12 14:07:47.65 67.18 50871.65 04.09.12 14:07:51.65 67.44 50875.66 04.09.12 14:07:55.66 67.73 50879.66 04.09.12 14:07:59.66 67.51 50883.66 04.09.12 14:08:03.66 67.36 50887.66 04.09.12 14:08:07.66 67.18 50891.66 04.09.12 14:08:11.66 67.84 50895.66 04.09.12 14:08:15.66 69.69 50899.66 04.09.12 14:08:19.66 72.97 50903.65 04.09.12 14:08:23.65 75.15 50907.66 04.09.12 14:08:27.66 75.38 50911.65 04.09.12 14:08:31.65 75.29 50915.67 04.09.12 14:08:35.67 75.22 50919.64 04.09.12 14:08:39.64 75.30 50923.65 04.09.12 14:08:43.65 75.41 50927.65 04.09.12 14:08:47.65 75.56 50931.65 04.09.12 14:08:51.65 75.94 50935.65 04.09.12 14:08:55.65 76.30 50939.65 04.09.12 14:08:59.65 76.33 50943.65 04.09.12 14:09:03.65 75.97 50947.65 04.09.12 14:09:07.65 76.14 50951.65 04.09.12 14:09:11.65 76.81 50955.65 04.09.12 14:09:15.65 77.34 50959.65 04.09.12 14:09:19.65 77.48 50963.65 04.09.12 14:09:23.65 76.79 50967.65 04.09.12 14:09:27.65 75.51 50971.64 04.09.12 14:09:31.64 75.26 50975.65 04.09.12 14:09:35.65 75.28 50979.65 04.09.12 14:09:39.65 74.99 50983.64 04.09.12 14:09:43.64 75.21 50987.64 04.09.12 14:09:47.64 75.60 50991.64 04.09.12 14:09:51.64 74.98 50995.64 04.09.12 14:09:55.64 74.41 50999.64 04.09.12 14:09:59.64 73.91 51003.64 04.09.12 14:10:03.64 71.93 51007.63 04.09.12 14:10:07.63 70.28 51011.63 04.09.12 14:10:11.63 68.82 51015.62 04.09.12 14:10:15.62 66.09 51019.63 04.09.12 14:10:19.63 64.85 51023.64 04.09.12 14:10:23.64 64.37 51027.64 04.09.12 14:10:27.64 63.41 51031.63 04.09.12 14:10:31.63 63.09 51035.63 04.09.12 14:10:35.63 63.27 51039.61 04.09.12 14:10:39.61 63.14 51043.62 04.09.12 14:10:43.62 62.83 51047.62 04.09.12 14:10:47.62 62.61 51051.62 04.09.12 14:10:51.62 62.96 51055.62 04.09.12 14:10:55.62 63.46 51059.62 04.09.12 14:10:59.62 63.27 51063.62 04.09.12 14:11:03.62 62.81 51067.62 04.09.12 14:11:07.62 62.72 51071.62 04.09.12 14:11:11.62 62.85 51075.62 04.09.12 14:11:15.62 63.47 51079.62 04.09.12 14:11:19.62 64.89 51083.62 04.09.12 14:11:23.62 67.24 51087.63 04.09.12 14:11:27.63 70.90 51091.62 04.09.12 14:11:31.62 73.95 51095.61 04.09.12 14:11:35.61 74.21 51099.62 04.09.12 14:11:39.62 73.44 51103.62 04.09.12 14:11:43.62 73.77 51107.61 04.09.12 14:11:47.61 74.11 51111.61 04.09.12 14:11:51.61 72.38 51115.60 04.09.12 14:11:55.60 71.50 51119.62 04.09.12 14:11:59.62 72.52 51123.61 04.09.12 14:12:03.61 72.87 51127.61 04.09.12 14:12:07.61 72.33 51131.61 04.09.12 14:12:11.61 72.21 51135.61 04.09.12 14:12:15.61 71.77 51139.61 04.09.12 14:12:19.61 70.16 51143.62 04.09.12 14:12:23.62 68.87 51147.61 04.09.12 14:12:27.61 68.59 51151.60 04.09.12 14:12:31.60 68.54 51155.59 04.09.12 14:12:35.59 68.50 51159.58 04.09.12 14:12:39.58 68.49 51163.61 04.09.12 14:12:43.61 69.06 51167.61 04.09.12 14:12:47.61 69.98 51171.60 04.09.12 14:12:51.60 70.60 51175.61 04.09.12 14:12:55.61 70.78 51179.60 04.09.12 14:12:59.60 70.95 51183.60 04.09.12 14:13:03.60 71.55 51187.60 04.09.12 14:13:07.60 73.10 51191.59 04.09.12 14:13:11.59 74.92 51195.60 04.09.12 14:13:15.60 76.28 51199.59 04.09.12 14:13:19.59 77.38 51203.61 04.09.12 14:13:23.61 78.51 51207.60 04.09.12 14:13:27.60 79.22 51211.59 04.09.12 14:13:31.59 78.91 51215.59 04.09.12 14:13:35.59 77.99 51219.60 04.09.12 14:13:39.60 77.83 51223.59 04.09.12 14:13:43.59 78.04 51227.59 04.09.12 14:13:47.59 78.07 51231.59 04.09.12 14:13:51.59 77.67 51235.58 04.09.12 14:13:55.58 77.31 51239.58 04.09.12 14:13:59.58 77.09 51243.58 04.09.12 14:14:03.58 77.07 51247.58 04.09.12 14:14:07.58 77.17 51251.58 04.09.12 14:14:11.58 77.23 51255.58 04.09.12 14:14:15.58 77.23 51259.58 04.09.12 14:14:19.58 77.30 51263.59 04.09.12 14:14:23.59 77.36 51267.58 04.09.12 14:14:27.58 77.18 51271.57 04.09.12 14:14:31.57 76.69 51275.56 04.09.12 14:14:35.56 76.48 51279.57 04.09.12 14:14:39.57 76.79 51283.58 04.09.12 14:14:43.58 77.05 51287.57 04.09.12 14:14:47.57 76.49 51291.57 04.09.12 14:14:51.57 75.02 51295.55 04.09.12 14:14:55.55 73.52 51299.57 04.09.12 14:14:59.57 72.83 51303.57 04.09.12 14:15:03.57 72.60 51307.57 04.09.12 14:15:07.57 72.63 51311.57 04.09.12 14:15:11.57 72.14 51315.57 04.09.12 14:15:15.57 70.95 51319.57 04.09.12 14:15:19.57 70.63 51323.58 04.09.12 14:15:23.58 71.24 51327.56 04.09.12 14:15:27.56 71.75 51331.56 04.09.12 14:15:31.56 71.93 51335.56 04.09.12 14:15:35.56 71.87 51339.56 04.09.12 14:15:39.56 72.49 51343.56 04.09.12 14:15:43.56 73.74 51347.56 04.09.12 14:15:47.56 74.29 51351.55 04.09.12 14:15:51.55 73.84 51355.57 04.09.12 14:15:55.57 73.92 51359.56 04.09.12 14:15:59.56 74.27 51363.56 04.09.12 14:16:03.56 74.47 51367.57 04.09.12 14:16:07.57 74.94 51371.57 04.09.12 14:16:11.57 75.84 51375.56 04.09.12 14:16:15.56 76.42 51379.56 04.09.12 14:16:19.56 76.94 51383.57 04.09.12 14:16:23.57 77.86 51387.55 04.09.12 14:16:27.55 79.27 51391.55 04.09.12 14:16:31.55 80.18 51395.55 04.09.12 14:16:35.55 81.05 51399.55 04.09.12 14:16:39.55 82.72 51403.55 04.09.12 14:16:43.55 83.41 51407.55 04.09.12 14:16:47.55 83.51 51411.56 04.09.12 14:16:51.56 85.73 51415.55 04.09.12 14:16:55.55 88.41 51419.55 04.09.12 14:16:59.55 89.40 51423.55 04.09.12 14:17:03.55 89.84 51427.56 04.09.12 14:17:07.56 90.45 51431.55 04.09.12 14:17:11.55 90.83 51435.54 04.09.12 14:17:15.54 91.23 51439.55 04.09.12 14:17:19.55 91.45 51443.55 04.09.12 14:17:23.55 90.72 51447.54 04.09.12 14:17:27.54 89.14 51451.54 04.09.12 14:17:31.54 88.00 51455.54 04.09.12 14:17:35.54 87.62 51459.53 04.09.12 14:17:39.53 87.60 51463.54 04.09.12 14:17:43.54 87.52 51467.54 04.09.12 14:17:47.54 87.08 51471.55 04.09.12 14:17:51.55 86.39 51475.54 04.09.12 14:17:55.54 85.67 51479.54 04.09.12 14:17:59.54 85.35 51483.54 04.09.12 14:18:03.54 85.01 51487.54 04.09.12 14:18:07.54 84.79 51491.55 04.09.12 14:18:11.55 85.25 51495.54 04.09.12 14:18:15.54 86.35 51499.53 04.09.12 14:18:19.53 87.80 51503.54 04.09.12 14:18:23.54 89.16 51507.53 04.09.12 14:18:27.53 89.26 51511.53 04.09.12 14:18:31.53 88.05 51515.53 04.09.12 14:18:35.53 86.68 51519.53 04.09.12 14:18:39.53 85.07 51523.53 04.09.12 14:18:43.53 81.33 51527.53 04.09.12 14:18:47.53 75.93 51531.54 04.09.12 14:18:51.54 73.78 51535.53 04.09.12 14:18:55.53 73.54 51539.53 04.09.12 14:18:59.53 72.04 51543.53 04.09.12 14:19:03.53 71.57 51547.54 04.09.12 14:19:07.54 72.94 51551.53 04.09.12 14:19:11.53 74.23 51555.53 04.09.12 14:19:15.53 74.83 51559.51 04.09.12 14:19:19.51 77.49 51563.52 04.09.12 14:19:23.52 83.11 51567.52 04.09.12 14:19:27.52 87.43 51571.52 04.09.12 14:19:31.52 89.28 51575.52 04.09.12 14:19:35.52 89.70 51579.52 04.09.12 14:19:39.52 88.35 51583.52 04.09.12 14:19:43.52 85.35 51587.52 04.09.12 14:19:47.52 83.52 51591.52 04.09.12 14:19:51.52 82.68 51595.52 04.09.12 14:19:55.52 79.11 51599.52 04.09.12 14:19:59.52 73.92 51603.51 04.09.12 14:20:03.51 70.36 51607.52 04.09.12 14:20:07.52 69.36 51611.52 04.09.12 14:20:11.52 69.56 51615.52 04.09.12 14:20:15.52 69.40 51619.50 04.09.12 14:20:19.50 69.27 51623.51 04.09.12 14:20:23.51 70.61 51627.51 04.09.12 14:20:27.51 74.95 51631.49 04.09.12 14:20:31.49 78.43 51635.51 04.09.12 14:20:35.51 78.72 51639.51 04.09.12 14:20:39.51 79.93 51643.51 04.09.12 14:20:43.51 83.75 51647.51 04.09.12 14:20:47.51 86.05 51651.50 04.09.12 14:20:51.50 86.68 51655.51 04.09.12 14:20:55.51 87.09 51659.50 04.09.12 14:20:59.50 90.29 51663.51 04.09.12 14:21:03.51 89.08 51667.52 04.09.12 14:21:07.52 83.97 51671.50 04.09.12 14:21:11.50 78.29 51675.50 04.09.12 14:21:15.50 71.90 51679.49 04.09.12 14:21:19.49 69.25 51683.49 04.09.12 14:21:23.49 69.07 51687.49 04.09.12 14:21:27.49 69.06 51691.49 04.09.12 14:21:31.49 68.81 51695.47 04.09.12 14:21:35.47 68.39 51699.48 04.09.12 14:21:39.48 76.33 51703.49 04.09.12 14:21:43.49 79.94 51707.48 04.09.12 14:21:47.48 69.18 51711.49 04.09.12 14:21:51.49 61.69 51715.48 04.09.12 14:21:55.48 58.00 51719.49 04.09.12 14:21:59.49 57.15 51723.49 04.09.12 14:22:03.49 57.43 51727.49 04.09.12 14:22:07.49 56.51 51731.49 04.09.12 14:22:11.49 55.49 51735.48 04.09.12 14:22:15.48 55.72 51739.48 04.09.12 14:22:19.48 54.61 51743.48 04.09.12 14:22:23.48 52.63 51747.48 04.09.12 14:22:27.48 52.31 51751.48 04.09.12 14:22:31.48 52.50 51755.46 04.09.12 14:22:35.46 52.67 51759.48 04.09.12 14:22:39.48 51.86 51763.47 04.09.12 14:22:43.47 50.75 51767.47 04.09.12 14:22:47.47 52.85 51771.48 04.09.12 14:22:51.48 56.65 51775.47 04.09.12 14:22:55.47 58.75 51779.47 04.09.12 14:22:59.47 59.08 51783.47 04.09.12 14:23:03.47 59.45 51787.47 04.09.12 14:23:07.47 59.75 51791.48 04.09.12 14:23:11.48 60.22 51795.46 04.09.12 14:23:15.46 61.01 51799.46 04.09.12 14:23:19.46 61.86 51803.46 04.09.12 14:23:23.46 63.28 51807.46 04.09.12 14:23:27.46 64.46 51811.48 04.09.12 14:23:31.48 64.33 51815.46 04.09.12 14:23:35.46 63.55 51819.46 04.09.12 14:23:39.46 63.42 51823.46 04.09.12 14:23:43.46 63.52 51827.46 04.09.12 14:23:47.46 63.74 51831.46 04.09.12 14:23:51.46 64.79 51835.46 04.09.12 14:23:55.46 65.01 51839.46 04.09.12 14:23:59.46 62.56 51843.46 04.09.12 14:24:03.46 60.67 51847.46 04.09.12 14:24:07.46 60.93 51851.46 04.09.12 14:24:11.46 61.05 51855.45 04.09.12 14:24:15.45 59.93 51859.45 04.09.12 14:24:19.45 57.97 51863.45 04.09.12 14:24:23.45 57.58 51867.45 04.09.12 14:24:27.45 56.93 51871.45 04.09.12 14:24:31.45 57.10 51875.45 04.09.12 14:24:35.45 59.12 51879.45 04.09.12 14:24:39.45 60.34 51883.45 04.09.12 14:24:43.45 62.31 51887.45 04.09.12 14:24:47.45 62.20 51891.44 04.09.12 14:24:51.44 60.01 51895.44 04.09.12 14:24:55.44 58.93 51899.44 04.09.12 14:24:59.44 58.46 51903.44 04.09.12 14:25:03.44 58.85 51907.45 04.09.12 14:25:07.45 59.39 51911.44 04.09.12 14:25:11.44 59.91 51915.44 04.09.12 14:25:15.44 61.57 51919.43 04.09.12 14:25:19.43 61.21 51923.44 04.09.12 14:25:23.44 59.40 51927.44 04.09.12 14:25:27.44 58.42 51931.44 04.09.12 14:25:31.44 58.05 51935.44 04.09.12 14:25:35.44 59.78 51939.44 04.09.12 14:25:39.44 62.18 51943.44 04.09.12 14:25:43.44 63.16 51947.44 04.09.12 14:25:47.44 62.97 51951.46 04.09.12 14:25:51.46 62.39 51955.44 04.09.12 14:25:55.44 61.74 51959.44 04.09.12 14:25:59.44 61.87 51963.44 04.09.12 14:26:03.44 61.55 51967.43 04.09.12 14:26:07.43 59.28 51971.42 04.09.12 14:26:11.42 56.98 51975.42 04.09.12 14:26:15.42 55.71 51979.42 04.09.12 14:26:19.42 55.46 51983.42 04.09.12 14:26:23.42 54.64 51987.42 04.09.12 14:26:27.42 53.50 51991.43 04.09.12 14:26:31.43 54.41 51995.44 04.09.12 14:26:35.44 55.35 51999.43 04.09.12 14:26:39.43 54.79 52003.43 04.09.12 14:26:43.43 54.06 52007.43 04.09.12 14:26:47.43 53.30 52011.43 04.09.12 14:26:51.43 53.01 52015.43 04.09.12 14:26:55.43 49.33 52019.43 04.09.12 14:26:59.43 43.25 52023.43 04.09.12 14:27:03.43 39.29 52027.42 04.09.12 14:27:07.42 37.79 52031.42 04.09.12 14:27:11.42 36.66 52035.41 04.09.12 14:27:15.41 35.33 52039.41 04.09.12 14:27:19.41 34.77 52043.41 04.09.12 14:27:23.41 34.45 52047.41 04.09.12 14:27:27.41 34.28 52051.42 04.09.12 14:27:31.42 34.06 52055.42 04.09.12 14:27:35.42 33.61 52059.42 04.09.12 14:27:39.42 33.00 52063.42 04.09.12 14:27:43.42 32.28 52067.42 04.09.12 14:27:47.42 31.58 52071.43 04.09.12 14:27:51.43 31.75 52075.42 04.09.12 14:27:55.42 31.85 52079.42 04.09.12 14:27:59.42 31.49 52083.42 04.09.12 14:28:03.42 31.42 52087.41 04.09.12 14:28:07.41 32.49 52091.41 04.09.12 14:28:11.41 34.71 52095.41 04.09.12 14:28:15.41 36.07 52099.41 04.09.12 14:28:19.41 36.04 52103.41 04.09.12 14:28:23.41 35.21 52107.40 04.09.12 14:28:27.40 33.35 52111.40 04.09.12 14:28:31.40 30.10 52115.40 04.09.12 14:28:35.40 27.88 52119.41 04.09.12 14:28:39.41 27.33 52123.40 04.09.12 14:28:43.40 26.97 52127.39 04.09.12 14:28:47.39 27.59 52131.40 04.09.12 14:28:51.40 29.33 52135.40 04.09.12 14:28:55.40 31.35 52139.40 04.09.12 14:28:59.40 31.93 52143.39 04.09.12 14:29:03.39 29.55 52147.41 04.09.12 14:29:07.41 26.73 52151.39 04.09.12 14:29:11.39 26.12 52155.39 04.09.12 14:29:15.39 26.07 52159.38 04.09.12 14:29:19.38 25.24 52163.39 04.09.12 14:29:23.39 24.03 52167.39 04.09.12 14:29:27.39 24.81 52171.38 04.09.12 14:29:31.38 24.75 52175.38 04.09.12 14:29:35.38 24.58 52179.38 04.09.12 14:29:39.38 26.60 52183.39 04.09.12 14:29:43.39 27.05 52187.38 04.09.12 14:29:47.38 27.00 52191.40 04.09.12 14:29:51.40 26.88 52195.39 04.09.12 14:29:55.39 26.00 52199.39 04.09.12 14:29:59.39 25.53 52203.38 04.09.12 14:30:03.38 25.22 52207.39 04.09.12 14:30:07.39 25.24 52211.39 04.09.12 14:30:11.39 25.20 52215.39 04.09.12 14:30:15.39 25.61 52219.39 04.09.12 14:30:19.39 25.91 52223.39 04.09.12 14:30:23.39 26.56 52227.39 04.09.12 14:30:27.39 27.90 52231.39 04.09.12 14:30:31.39 26.29 52235.39 04.09.12 14:30:35.39 23.49 52239.39 04.09.12 14:30:39.39 23.48 52243.38 04.09.12 14:30:43.38 24.60 52247.39 04.09.12 14:30:47.39 24.31 52251.39 04.09.12 14:30:51.39 23.73 52255.39 04.09.12 14:30:55.39 23.96 52259.38 04.09.12 14:30:59.38 23.94 52263.37 04.09.12 14:31:03.37 23.51 52267.38 04.09.12 14:31:07.38 23.14 52271.37 04.09.12 14:31:11.37 23.09 52275.37 04.09.12 14:31:15.37 22.77 52279.38 04.09.12 14:31:19.38 22.56 52283.38 04.09.12 14:31:23.38 22.23 52287.38 04.09.12 14:31:27.38 23.29 52291.38 04.09.12 14:31:31.38 24.67 52295.38 04.09.12 14:31:35.38 25.32 52299.39 04.09.12 14:31:39.39 25.97 52303.37 04.09.12 14:31:43.37 26.57 52307.37 04.09.12 14:31:47.37 27.93 52311.38 04.09.12 14:31:51.38 26.21 52315.37 04.09.12 14:31:55.37 23.37 52319.36 04.09.12 14:31:59.36 24.58 52323.36 04.09.12 14:32:03.36 26.35 52327.36 04.09.12 14:32:07.36 26.19 52331.38 04.09.12 14:32:11.38 26.01 52335.37 04.09.12 14:32:15.37 24.68 52339.36 04.09.12 14:32:19.36 21.99 52343.37 04.09.12 14:32:23.37 22.09 52347.37 04.09.12 14:32:27.37 23.85 52351.37 04.09.12 14:32:31.37 24.17 52355.37 04.09.12 14:32:35.37 24.55 52359.37 04.09.12 14:32:39.37 24.57 52363.37 04.09.12 14:32:43.37 24.23 52367.37 04.09.12 14:32:47.37 24.51 52371.37 04.09.12 14:32:51.37 24.92 52375.36 04.09.12 14:32:55.36 24.79 52379.35 04.09.12 14:32:59.35 24.27 52383.35 04.09.12 14:33:03.35 24.55 52387.35 04.09.12 14:33:07.35 24.95 52391.35 04.09.12 14:33:11.35 24.96 52395.36 04.09.12 14:33:15.36 24.89 52399.35 04.09.12 14:33:19.35 25.09 52403.36 04.09.12 14:33:23.36 25.32 52407.37 04.09.12 14:33:27.37 25.03 52411.36 04.09.12 14:33:31.36 24.81 52415.36 04.09.12 14:33:35.36 25.06 52419.36 04.09.12 14:33:39.36 25.38 52423.36 04.09.12 14:33:43.36 25.72 52427.36 04.09.12 14:33:47.36 26.20 52431.36 04.09.12 14:33:51.36 26.26 52435.35 04.09.12 14:33:55.35 25.96 52439.35 04.09.12 14:33:59.35 25.96 52443.35 04.09.12 14:34:03.35 26.03 52447.35 04.09.12 14:34:07.35 25.40 52451.34 04.09.12 14:34:11.34 25.05 52455.34 04.09.12 14:34:15.34 25.49 52459.35 04.09.12 14:34:19.35 25.88 52463.34 04.09.12 14:34:23.34 26.01 52467.34 04.09.12 14:34:27.34 26.03 52471.35 04.09.12 14:34:31.35 26.15 52475.35 04.09.12 14:34:35.35 26.45 52479.35 04.09.12 14:34:39.35 24.70 52483.35 04.09.12 14:34:43.35 22.73 52487.35 04.09.12 14:34:47.35 22.36 52491.35 04.09.12 14:34:51.35 22.32 52495.34 04.09.12 14:34:55.34 22.13 52499.33 04.09.12 14:34:59.33 21.82 52503.35 04.09.12 14:35:03.35 21.55 52507.33 04.09.12 14:35:07.33 21.19 52511.33 04.09.12 14:35:11.33 21.08 52515.33 04.09.12 14:35:15.33 20.94 52519.33 04.09.12 14:35:19.33 20.97 52523.33 04.09.12 14:35:23.33 21.38 52527.33 04.09.12 14:35:27.33 20.97 52531.34 04.09.12 14:35:31.34 20.41 52535.33 04.09.12 14:35:35.33 20.75 52539.35 04.09.12 14:35:39.35 20.92 52543.34 04.09.12 14:35:43.34 22.25 52547.33 04.09.12 14:35:47.33 23.27 52551.34 04.09.12 14:35:51.34 22.64 52555.32 04.09.12 14:35:55.32 21.56 52559.32 04.09.12 14:35:59.32 21.65 52563.32 04.09.12 14:36:03.32 23.01 52567.32 04.09.12 14:36:07.32 22.79 52571.33 04.09.12 14:36:11.33 22.32 52575.32 04.09.12 14:36:15.32 21.31 52579.32 04.09.12 14:36:19.32 20.01 52583.32 04.09.12 14:36:23.32 20.27 52587.32 04.09.12 14:36:27.32 20.42 52591.32 04.09.12 14:36:31.32 20.79 52595.33 04.09.12 14:36:35.33 21.33 52599.32 04.09.12 14:36:39.32 21.15 52603.32 04.09.12 14:36:43.32 20.52 52607.32 04.09.12 14:36:47.32 23.15 52611.31 04.09.12 14:36:51.31 26.62 52615.31 04.09.12 14:36:55.31 27.29 52619.31 04.09.12 14:36:59.31 27.70 52623.31 04.09.12 14:37:03.31 27.78 52627.32 04.09.12 14:37:07.32 27.70 52631.33 04.09.12 14:37:11.33 27.40 52635.31 04.09.12 14:37:15.31 27.00 52639.31 04.09.12 14:37:19.31 25.60 52643.32 04.09.12 14:37:23.32 25.22 52647.32 04.09.12 14:37:27.32 26.78 52651.31 04.09.12 14:37:31.31 27.22 52655.31 04.09.12 14:37:35.31 25.75 52659.31 04.09.12 14:37:39.31 25.61 52663.32 04.09.12 14:37:43.32 25.67 52667.31 04.09.12 14:37:47.31 23.91 52671.30 04.09.12 14:37:51.30 22.35 52675.30 04.09.12 14:37:55.30 22.57 52679.30 04.09.12 14:37:59.30 23.88 52683.31 04.09.12 14:38:03.31 24.76 52687.30 04.09.12 14:38:07.30 23.04 52691.30 04.09.12 14:38:11.30 21.12 52695.31 04.09.12 14:38:15.31 20.75 52699.31 04.09.12 14:38:19.31 20.24 52703.30 04.09.12 14:38:23.30 20.55 52707.31 04.09.12 14:38:27.31 20.73 52711.30 04.09.12 14:38:31.30 20.80 52715.30 04.09.12 14:38:35.30 20.64 52719.30 04.09.12 14:38:39.30 20.98 52723.30 04.09.12 14:38:43.30 21.34 52727.30 04.09.12 14:38:47.30 21.40 52731.29 04.09.12 14:38:51.29 21.45 52735.29 04.09.12 14:38:55.29 22.12 52739.29 04.09.12 14:38:59.29 23.21 52743.29 04.09.12 14:39:03.29 22.68 52747.29 04.09.12 14:39:07.29 22.06 52751.30 04.09.12 14:39:11.30 22.16 52755.29 04.09.12 14:39:15.29 22.40 52759.29 04.09.12 14:39:19.29 22.91 52763.30 04.09.12 14:39:23.30 23.00 52767.30 04.09.12 14:39:27.30 22.92 52771.30 04.09.12 14:39:31.30 22.93 52775.30 04.09.12 14:39:35.30 23.23 52779.30 04.09.12 14:39:39.30 23.50 52783.29 04.09.12 14:39:43.29 23.42 52787.28 04.09.12 14:39:47.28 22.81 52791.28 04.09.12 14:39:51.28 22.79 52795.29 04.09.12 14:39:55.29 23.63 52799.28 04.09.12 14:39:59.28 23.77 52803.28 04.09.12 14:40:03.28 23.05 52807.28 04.09.12 14:40:07.28 22.87 52811.29 04.09.12 14:40:11.29 23.26 52815.28 04.09.12 14:40:15.28 23.56 52819.28 04.09.12 14:40:19.28 24.61 52823.28 04.09.12 14:40:23.28 25.03 52827.28 04.09.12 14:40:27.28 24.80 52831.28 04.09.12 14:40:31.28 24.10 52835.28 04.09.12 14:40:35.28 22.59 52839.29 04.09.12 14:40:39.29 22.54 52843.28 04.09.12 14:40:43.28 22.87 52847.27 04.09.12 14:40:47.27 22.88 52851.27 04.09.12 14:40:51.27 24.05 52855.28 04.09.12 14:40:55.28 24.00 52859.27 04.09.12 14:40:59.27 23.06 52863.27 04.09.12 14:41:03.27 22.40 52867.27 04.09.12 14:41:07.27 21.81 52871.27 04.09.12 14:41:11.27 22.23 52875.27 04.09.12 14:41:15.27 22.58 52879.27 04.09.12 14:41:19.27 22.38 52883.27 04.09.12 14:41:23.27 22.50 52887.27 04.09.12 14:41:27.27 22.22 52891.28 04.09.12 14:41:31.28 21.49 52895.27 04.09.12 14:41:35.27 22.01 52899.29 04.09.12 14:41:39.29 22.68 52903.26 04.09.12 14:41:43.26 23.06 52907.26 04.09.12 14:41:47.26 23.78 52911.27 04.09.12 14:41:51.27 23.81 52915.27 04.09.12 14:41:55.27 23.17 52919.27 04.09.12 14:41:59.27 23.86 52923.26 04.09.12 14:42:03.26 24.86 52927.26 04.09.12 14:42:07.26 25.01 52931.26 04.09.12 14:42:11.26 24.83 52935.26 04.09.12 14:42:15.26 23.75 52939.26 04.09.12 14:42:19.26 23.52 52943.26 04.09.12 14:42:23.26 24.33 52947.26 04.09.12 14:42:27.26 24.51 52951.26 04.09.12 14:42:31.26 24.08 52955.27 04.09.12 14:42:35.27 24.29 52959.26 04.09.12 14:42:39.26 24.43 52963.25 04.09.12 14:42:43.25 24.20 52967.26 04.09.12 14:42:47.26 24.29 52971.26 04.09.12 14:42:51.26 24.17 52975.26 04.09.12 14:42:55.26 24.23 52979.25 04.09.12 14:42:59.25 24.60 52983.26 04.09.12 14:43:03.26 25.16 52987.26 04.09.12 14:43:07.26 25.44 52991.25 04.09.12 14:43:11.25 25.47 52995.25 04.09.12 14:43:15.25 25.66 52999.25 04.09.12 14:43:19.25 25.17 53003.26 04.09.12 14:43:23.26 24.56 53007.25 04.09.12 14:43:27.25 24.90 53011.25 04.09.12 14:43:31.25 25.44 53015.25 04.09.12 14:43:35.25 25.26 53019.26 04.09.12 14:43:39.26 25.07 53023.24 04.09.12 14:43:43.24 25.70 53027.25 04.09.12 14:43:47.25 26.06 53031.25 04.09.12 14:43:51.25 25.83 53035.25 04.09.12 14:43:55.25 25.99 53039.25 04.09.12 14:43:59.25 26.34 53043.25 04.09.12 14:44:03.25 26.47 53047.27 04.09.12 14:44:07.27 26.47 53051.25 04.09.12 14:44:11.25 26.18 53055.25 04.09.12 14:44:15.25 26.48 53059.25 04.09.12 14:44:19.25 27.30 53063.25 04.09.12 14:44:23.25 27.50 53067.24 04.09.12 14:44:27.24 27.35 53071.24 04.09.12 14:44:31.24 27.18 53075.24 04.09.12 14:44:35.24 27.54 53079.23 04.09.12 14:44:39.23 27.77 53083.23 04.09.12 14:44:43.23 28.04 53087.25 04.09.12 14:44:47.25 27.54 53091.24 04.09.12 14:44:51.24 26.63 53095.23 04.09.12 14:44:55.23 26.01 53099.24 04.09.12 14:44:59.24 25.45 53103.24 04.09.12 14:45:03.24 25.89 53107.24 04.09.12 14:45:07.24 26.80 53111.24 04.09.12 14:45:11.24 26.09 53115.24 04.09.12 14:45:15.24 25.19 53119.24 04.09.12 14:45:19.24 25.46 53123.24 04.09.12 14:45:23.24 24.75 53127.24 04.09.12 14:45:27.24 24.86 53131.24 04.09.12 14:45:31.24 25.82 53135.25 04.09.12 14:45:35.25 25.66 53139.23 04.09.12 14:45:39.23 25.50 53143.24 04.09.12 14:45:43.24 25.87 53147.24 04.09.12 14:45:47.24 26.08 53151.24 04.09.12 14:45:51.24 25.96 53155.22 04.09.12 14:45:55.22 25.74 53159.22 04.09.12 14:45:59.22 25.33 53163.22 04.09.12 14:46:03.22 25.73 53167.23 04.09.12 14:46:07.23 27.09 53171.23 04.09.12 14:46:11.23 27.17 53175.23 04.09.12 14:46:15.23 27.27 53179.23 04.09.12 14:46:19.23 28.06 53183.23 04.09.12 14:46:23.23 27.58 53187.23 04.09.12 14:46:27.23 27.01 53191.23 04.09.12 14:46:31.23 27.03 53195.23 04.09.12 14:46:35.23 27.54 53199.22 04.09.12 14:46:39.22 27.44 53203.22 04.09.12 14:46:43.22 26.90 53207.22 04.09.12 14:46:47.22 26.90 53211.21 04.09.12 14:46:51.21 26.88 53215.21 04.09.12 14:46:55.21 26.70 53219.22 04.09.12 14:46:59.22 26.25 53223.21 04.09.12 14:47:03.21 26.70 53227.22 04.09.12 14:47:07.22 27.94 53231.21 04.09.12 14:47:11.21 27.71 53235.22 04.09.12 14:47:15.22 27.46 53239.22 04.09.12 14:47:19.22 26.90 53243.22 04.09.12 14:47:23.22 25.82 53247.22 04.09.12 14:47:27.22 25.93 53251.22 04.09.12 14:47:31.22 26.29 53255.21 04.09.12 14:47:35.21 26.39 53259.20 04.09.12 14:47:39.20 26.32 53263.20 04.09.12 14:47:43.20 26.40 53267.20 04.09.12 14:47:47.20 26.75 53271.20 04.09.12 14:47:51.20 27.13 53275.20 04.09.12 14:47:55.20 27.19 53279.20 04.09.12 14:47:59.20 27.15 53283.20 04.09.12 14:48:03.20 26.96 53287.20 04.09.12 14:48:07.20 25.76 53291.21 04.09.12 14:48:11.21 24.79 53295.21 04.09.12 14:48:15.21 24.41 53299.22 04.09.12 14:48:19.22 23.67 53303.21 04.09.12 14:48:23.21 23.84 53307.21 04.09.12 14:48:27.21 24.47 53311.21 04.09.12 14:48:31.21 23.91 53315.20 04.09.12 14:48:35.20 23.73 53319.20 04.09.12 14:48:39.20 23.93 53323.19 04.09.12 14:48:43.19 23.47 53327.20 04.09.12 14:48:47.20 23.74 53331.19 04.09.12 14:48:51.19 24.38 53335.19 04.09.12 14:48:55.19 24.69 53339.19 04.09.12 14:48:59.19 24.98 53343.21 04.09.12 14:49:03.21 25.05 53347.19 04.09.12 14:49:07.19 24.76 53351.19 04.09.12 14:49:11.19 24.15 53355.20 04.09.12 14:49:15.20 24.49 53359.20 04.09.12 14:49:19.20 23.02 53363.20 04.09.12 14:49:23.20 20.35 53367.20 04.09.12 14:49:27.20 21.52 53371.19 04.09.12 14:49:31.19 23.22 53375.19 04.09.12 14:49:35.19 22.77 53379.19 04.09.12 14:49:39.19 22.10 53383.18 04.09.12 14:49:43.18 21.84 53387.19 04.09.12 14:49:47.19 21.35 53391.18 04.09.12 14:49:51.18 20.83 53395.18 04.09.12 14:49:55.18 20.92 53399.18 04.09.12 14:49:59.18 21.29 53403.19 04.09.12 14:50:03.19 21.59 53407.18 04.09.12 14:50:07.18 21.03 53411.19 04.09.12 14:50:11.19 20.26 53415.19 04.09.12 14:50:15.19 20.33 53419.19 04.09.12 14:50:19.19 20.38 53423.19 04.09.12 14:50:23.19 21.05 53427.19 04.09.12 14:50:27.19 21.88 53431.18 04.09.12 14:50:31.18 22.06 53435.18 04.09.12 14:50:35.18 22.32 53439.18 04.09.12 14:50:39.18 21.99 53443.18 04.09.12 14:50:43.18 21.94 53447.17 04.09.12 14:50:47.17 21.63 53451.17 04.09.12 14:50:51.17 20.54 53455.17 04.09.12 14:50:55.17 20.49 53459.17 04.09.12 14:50:59.17 20.65 53463.18 04.09.12 14:51:03.18 22.40 53467.17 04.09.12 14:51:07.17 24.36 53471.17 04.09.12 14:51:11.17 23.02 53475.18 04.09.12 14:51:15.18 21.73 53479.18 04.09.12 14:51:19.18 21.53 53483.18 04.09.12 14:51:23.18 20.94 53487.17 04.09.12 14:51:27.17 21.71 53491.17 04.09.12 14:51:31.17 22.95 53495.17 04.09.12 14:51:35.17 23.94 53499.17 04.09.12 14:51:39.17 24.70 53503.17 04.09.12 14:51:43.17 25.29 53507.17 04.09.12 14:51:47.17 25.94 53511.17 04.09.12 14:51:51.17 26.19 53515.16 04.09.12 14:51:55.16 26.46 53519.16 04.09.12 14:51:59.16 26.25 53523.08 04.09.12 14:52:03.08 26.21 53527.17 04.09.12 14:52:07.17 26.49 53531.16 04.09.12 14:52:11.16 26.56 53535.16 04.09.12 14:52:15.16 26.13 53539.17 04.09.12 14:52:19.17 25.93 53543.17 04.09.12 14:52:23.17 25.34 53547.16 04.09.12 14:52:27.16 24.54 53551.16 04.09.12 14:52:31.16 24.43 53555.16 04.09.12 14:52:35.16 24.50 53559.16 04.09.12 14:52:39.16 24.51 53563.16 04.09.12 14:52:43.16 24.47 53567.16 04.09.12 14:52:47.16 24.57 53571.16 04.09.12 14:52:51.16 24.55 53575.16 04.09.12 14:52:55.16 24.37 53579.16 04.09.12 14:52:59.16 24.39 53583.16 04.09.12 14:53:03.16 24.52 53587.15 04.09.12 14:53:07.15 24.19 53591.17 04.09.12 14:53:11.17 23.99 53595.16 04.09.12 14:53:15.16 24.50 53599.16 04.09.12 14:53:19.16 24.79 53603.16 04.09.12 14:53:23.16 24.60 53607.15 04.09.12 14:53:27.15 24.67 53611.15 04.09.12 14:53:31.15 24.94 53615.15 04.09.12 14:53:35.15 24.86 53619.15 04.09.12 14:53:39.15 23.83 53623.15 04.09.12 14:53:43.15 23.18 53627.15 04.09.12 14:53:47.15 24.11 53631.16 04.09.12 14:53:51.16 24.73 53635.15 04.09.12 14:53:55.15 24.64 53639.15 04.09.12 14:53:59.15 24.48 53643.15 04.09.12 14:54:03.15 23.89 53647.15 04.09.12 14:54:07.15 23.90 53651.15 04.09.12 14:54:11.15 24.51 53655.14 04.09.12 14:54:15.14 24.25 53659.15 04.09.12 14:54:19.15 23.19 53663.14 04.09.12 14:54:23.14 22.63 53667.14 04.09.12 14:54:27.14 22.84 53671.14 04.09.12 14:54:31.14 22.68 53675.14 04.09.12 14:54:35.14 21.93 53679.14 04.09.12 14:54:39.14 21.98 53683.14 04.09.12 14:54:43.14 23.00 53687.14 04.09.12 14:54:47.14 23.23 53691.14 04.09.12 14:54:51.14 22.53 53695.15 04.09.12 14:54:55.15 21.85 53699.14 04.09.12 14:54:59.14 21.25 53703.14 04.09.12 14:55:03.14 21.38 53707.14 04.09.12 14:55:07.14 22.39 53711.13 04.09.12 14:55:11.13 23.61 53715.13 04.09.12 14:55:15.13 24.05 53719.13 04.09.12 14:55:19.13 23.27 53723.13 04.09.12 14:55:23.13 23.08 53727.13 04.09.12 14:55:27.13 23.91 53731.13 04.09.12 14:55:31.13 24.32 53735.13 04.09.12 14:55:35.13 24.21 53739.13 04.09.12 14:55:39.13 24.14 53743.13 04.09.12 14:55:43.13 24.17 53747.13 04.09.12 14:55:47.13 24.32 53751.13 04.09.12 14:55:51.13 24.48 53755.13 04.09.12 14:55:55.13 24.48 53759.13 04.09.12 14:55:59.13 24.22 53763.13 04.09.12 14:56:03.13 24.10 53767.13 04.09.12 14:56:07.13 24.16 53771.13 04.09.12 14:56:11.13 23.97 53775.12 04.09.12 14:56:15.12 23.80 53779.12 04.09.12 14:56:19.12 24.05 53783.12 04.09.12 14:56:23.12 24.20 53787.11 04.09.12 14:56:27.11 24.04 53791.12 04.09.12 14:56:31.12 24.03 53795.12 04.09.12 14:56:35.12 24.07 53799.12 04.09.12 14:56:39.12 24.00 53803.12 04.09.12 14:56:43.12 24.02 53807.12 04.09.12 14:56:47.12 24.08 53811.12 04.09.12 14:56:51.12 24.02 53815.12 04.09.12 14:56:55.12 24.05 53819.12 04.09.12 14:56:59.12 24.14 53823.12 04.09.12 14:57:03.12 24.10 53827.12 04.09.12 14:57:07.12 24.11 53831.12 04.09.12 14:57:11.12 24.13 53835.12 04.09.12 14:57:15.12 24.18 53839.11 04.09.12 14:57:19.11 24.03 53843.10 04.09.12 14:57:23.10 23.91 53847.11 04.09.12 14:57:27.11 23.72 53851.10 04.09.12 14:57:31.10 23.56 53855.10 04.09.12 14:57:35.10 24.04 53859.10 04.09.12 14:57:39.10 24.26 53863.11 04.09.12 14:57:43.11 24.35 53867.11 04.09.12 14:57:47.11 24.82 53871.11 04.09.12 14:57:51.11 25.07 53875.11 04.09.12 14:57:55.11 24.99 53879.11 04.09.12 14:57:59.11 25.78 53883.11 04.09.12 14:58:03.11 26.79 53887.11 04.09.12 14:58:07.11 26.85 53891.11 04.09.12 14:58:11.11 26.77 53895.11 04.09.12 14:58:15.11 26.65 53899.10 04.09.12 14:58:19.10 26.83 53903.10 04.09.12 14:58:23.10 26.09 53907.10 04.09.12 14:58:27.10 24.87 53911.11 04.09.12 14:58:31.11 26.09 53915.10 04.09.12 14:58:35.10 27.72 53919.09 04.09.12 14:58:39.09 27.66 53923.09 04.09.12 14:58:43.09 27.23 53927.10 04.09.12 14:58:47.10 27.17 53931.09 04.09.12 14:58:51.09 27.44 53935.10 04.09.12 14:58:55.10 27.17 53939.10 04.09.12 14:58:59.10 26.62 53943.10 04.09.12 14:59:03.10 26.59 53947.10 04.09.12 14:59:07.10 26.57 53951.10 04.09.12 14:59:11.10 26.93 53955.09 04.09.12 14:59:15.09 27.16 53959.09 04.09.12 14:59:19.09 27.56 53963.09 04.09.12 14:59:23.09 28.34 53967.09 04.09.12 14:59:27.09 28.64 53971.09 04.09.12 14:59:31.09 29.12 53975.09 04.09.12 14:59:35.09 28.38 53979.08 04.09.12 14:59:39.08 27.34 53983.08 04.09.12 14:59:43.08 27.49 53987.09 04.09.12 14:59:47.09 27.84 53991.08 04.09.12 14:59:51.08 27.46 53995.09 04.09.12 14:59:55.09 27.05 53999.09 04.09.12 14:59:59.09 26.91 54003.09 04.09.12 15:00:03.09 25.93 54007.09 04.09.12 15:00:07.09 26.26 54011.09 04.09.12 15:00:11.09 27.61 54015.08 04.09.12 15:00:15.08 27.80 54019.08 04.09.12 15:00:19.08 28.81 54023.08 04.09.12 15:00:23.08 24.38 54027.08 04.09.12 15:00:27.08 20.12 54031.08 04.09.12 15:00:31.08 20.80 54035.08 04.09.12 15:00:35.08 18.66 54039.08 04.09.12 15:00:39.08 21.68 54043.08 04.09.12 15:00:43.08 26.02 54047.08 04.09.12 15:00:47.08 24.88 54051.07 04.09.12 15:00:51.07 24.31 54055.07 04.09.12 15:00:55.07 24.07 54059.08 04.09.12 15:00:59.08 22.69 54063.08 04.09.12 15:01:03.08 22.87 54067.08 04.09.12 15:01:07.08 24.24 54071.07 04.09.12 15:01:11.07 25.19 54075.07 04.09.12 15:01:15.07 26.34 54079.07 04.09.12 15:01:19.07 24.43 54083.07 04.09.12 15:01:23.07 21.83 54087.07 04.09.12 15:01:27.07 21.28 54091.07 04.09.12 15:01:31.07 19.87 54095.07 04.09.12 15:01:35.07 20.26 54099.08 04.09.12 15:01:39.08 22.42 54103.07 04.09.12 15:01:43.07 22.19 54107.07 04.09.12 15:01:47.07 21.04 54111.07 04.09.12 15:01:51.07 21.24 54115.06 04.09.12 15:01:55.06 21.16 54119.07 04.09.12 15:01:59.07 21.67 54123.06 04.09.12 15:02:03.06 22.47 54127.07 04.09.12 15:02:07.07 23.61 54131.06 04.09.12 15:02:11.06 24.99 54135.05 04.09.12 15:02:15.05 25.74 54139.06 04.09.12 15:02:19.06 26.03 54143.05 04.09.12 15:02:23.05 25.64 54147.06 04.09.12 15:02:27.06 25.49 54151.06 04.09.12 15:02:31.06 25.29 54155.06 04.09.12 15:02:35.06 25.05 54159.06 04.09.12 15:02:39.06 24.99 54163.06 04.09.12 15:02:43.06 24.74 54167.06 04.09.12 15:02:47.06 24.90 54171.06 04.09.12 15:02:51.06 24.96 54175.06 04.09.12 15:02:55.06 24.81 54179.06 04.09.12 15:02:59.06 24.92 54183.07 04.09.12 15:03:03.07 25.08 54187.05 04.09.12 15:03:07.05 25.61 54191.04 04.09.12 15:03:11.04 25.58 54195.05 04.09.12 15:03:15.05 25.17 54199.05 04.09.12 15:03:19.05 25.03 54203.04 04.09.12 15:03:23.04 24.97 54207.05 04.09.12 15:03:27.05 25.26 54211.05 04.09.12 15:03:31.05 25.68 54215.05 04.09.12 15:03:35.05 25.68 54219.05 04.09.12 15:03:39.05 25.09 54223.05 04.09.12 15:03:43.05 25.00 54227.05 04.09.12 15:03:47.05 25.27 54231.05 04.09.12 15:03:51.05 25.51 54235.05 04.09.12 15:03:55.05 25.82 54239.05 04.09.12 15:03:59.05 25.84 54243.04 04.09.12 15:04:03.04 25.96 54247.04 04.09.12 15:04:07.04 26.00 54251.03 04.09.12 15:04:11.03 25.89 54255.03 04.09.12 15:04:15.03 26.35 54259.04 04.09.12 15:04:19.04 27.21 54263.04 04.09.12 15:04:23.04 27.02 54267.04 04.09.12 15:04:27.04 26.43 54271.04 04.09.12 15:04:31.04 26.46 54275.03 04.09.12 15:04:35.03 26.22 54279.03 04.09.12 15:04:39.03 26.51 54283.04 04.09.12 15:04:43.04 27.37 54287.03 04.09.12 15:04:47.03 27.26 54291.04 04.09.12 15:04:51.04 27.34 54295.04 04.09.12 15:04:55.04 26.99 54299.04 04.09.12 15:04:59.04 26.65 54303.05 04.09.12 15:05:03.05 26.57 54307.03 04.09.12 15:05:07.03 26.18 54311.03 04.09.12 15:05:11.03 26.13 54315.03 04.09.12 15:05:15.03 26.46 54319.02 04.09.12 15:05:19.02 26.24 54323.03 04.09.12 15:05:23.03 26.30 54327.02 04.09.12 15:05:27.02 25.74 54331.03 04.09.12 15:05:31.03 24.91 54335.03 04.09.12 15:05:35.03 24.51 54339.02 04.09.12 15:05:39.02 24.02 54343.03 04.09.12 15:05:43.03 23.85 54347.02 04.09.12 15:05:47.02 23.52 54351.03 04.09.12 15:05:51.03 23.15 54355.03 04.09.12 15:05:55.03 22.60 54359.03 04.09.12 15:05:59.03 22.00 54363.02 04.09.12 15:06:03.02 21.13 54367.01 04.09.12 15:06:07.01 20.08 54371.01 04.09.12 15:06:11.01 19.63 54375.01 04.09.12 15:06:15.01 19.97 54379.01 04.09.12 15:06:19.01 20.10 54383.01 04.09.12 15:06:23.01 19.61 54387.01 04.09.12 15:06:27.01 19.63 54391.01 04.09.12 15:06:31.01 19.12 54395.00 04.09.12 15:06:35.00 18.09 54399.01 04.09.12 15:06:39.01 17.86 54403.00 04.09.12 15:06:43.00 19.66 54407.01 04.09.12 15:06:47.01 20.11 54411.00 04.09.12 15:06:51.00 18.52 54415.00 04.09.12 15:06:55.00 17.45 54419.01 04.09.12 15:06:59.01 18.12 54423.00 04.09.12 15:07:03.00 18.12 54427.00 04.09.12 15:07:07.00 16.49 54431.00 04.09.12 15:07:11.00 16.52